| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 68.3 | 62.2 | +6.1 | +9.81% | 10.29% | 62.9 | 68.4 | 62 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 101 | 655.1萬 | 95 | 1.1張/筆 | 64.86元 | 5.84 | 26.89 | 0.15 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 130 | 826萬 | 137 | 1張/筆 | 63.44元 | +3.3 (+5.6%) | 連漲連跌: 連2漲 ( +9.4元 / +15.96%) 財報評分: 最新45分 / 平均40分 上櫃指數: 239.26 (2.53 / +1.07%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/22 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 25 | 1 | +24 | 賣→買 | 58 | 0.08% | 87 | 29 | +58 | 0.09% | 金額(元) | 159萬 | 6.34萬 | +152萬 | - | - | 498萬 | 160萬 | +338萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | 連2買→無 | - | - | 1 | 0 | +1 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 6萬 | 1.95萬 | +4.05萬 | - | 總計 | 張數 | 25 | 1 | +24 | 賣→買 | - | - | 88 | 29 | +59 | 0.09% | 金額(元) | 159萬 | 6.34萬 | +152萬 | - | - | 504萬 | 162萬 | +342萬 | - | | 2024/04/22 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 25 | 1 | +24 | 賣→買 | - | - | 87 | 29 | +58 | 0.09% | 金額(元) | 159萬 | 6.34萬 | +152萬 | - | - | 498萬 | 160萬 | +338萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 25 | 1 | +24 | 賣→買 | 58 | 0.08% | 87 | 29 | +58 | 0.09% | 金額(元) | 159萬 | 6.34萬 | +152萬 | - | - | 498萬 | 160萬 | +338萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | 連2買→無 | - | - | 1 | 0 | +1 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 6萬 | 1.95萬 | +4.05萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | 連2買→無 | - | - | 1 | 0 | +1 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 6萬 | 1.95萬 | +4.05萬 | - | 總計 | 張數 | 25 | 1 | +24 | 賣→買 | - | - | 88 | 29 | +59 | 0.09% | 金額(元) | 159萬 | 6.34萬 | +152萬 | - | - | 504萬 | 162萬 | +342萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 68.3元 | 2日 04/19 ~04/22 | 3日 04/18 ~04/22 | 5日 04/16 ~04/22 | 10日 04/09 ~04/22 | 1個月 03/25 ~04/22 | 3個月 01/23 ~04/22 | 半年 '23/10/24 ~04/22 | 1年 '23/04/24 ~04/22 | 2年 '22/04/25 ~04/22 | 3年 '21/04/26 ~04/22 | 5年 '19/04/24 ~04/22 | 10年 '14/04/24 ~04/22 | 今年 01/02 ~04/22 |
---|
|
外 資 | 每股買進均價 (累計買張) | 63 (28) | 62.06 (49) | 59.82 (67) | 58.35 (79) | 57.98 (82) | 57.19 (87) | 57.19 (87) | 56.54 (89) | 56.54 (89) | 55.8 (91) | 53.3 (98) | 53.02 (99) | 57.19 (87) | 每股賣出均價 (累計賣張) | 59.73 (10) | 60.09 (15) | 58.89 (18) | 56 (27) | 56 (27) | 55.12 (29) | 55.12 (29) | 53.4 (31) | 53.4 (31) | 49.93 (35) | 45.72 (41) | 45.72 (41) | 55.12 (29) | 買賣超張數 (佔發行量) | +18 (0.03%) | +34 (0.05%) | +49 (0.07%) | +52 (0.08%) | +55 (0.08%) | +58 (0.09%) | +58 (0.09%) | +58 (0.09%) | +58 (0.09%) | +56 (0.09%) | +57 (0.09%) | +58 (0.09%) | +58 (0.09%) | 買賣超金額 (佔成交額) | +117萬 (9.58%) | +214萬 (9.74%) | +295萬 (11.05%) | +310萬 (8.46%) | +324萬 (7.7%) | +338萬 (5.37%) | +338萬 (4.47%) | +338萬 (3.93%) | +338萬 (3.32%) | +333萬 (2.62%) | +335萬 (1.52%) | +337萬 (1.2%) | +338萬 (5.14%) | 目前股價 68.3元 | 2日 04/19 ~04/22 | 3日 04/18 ~04/22 | 5日 04/16 ~04/22 | 10日 04/09 ~04/22 | 1個月 03/25 ~04/22 | 3個月 01/23 ~04/22 | 半年 '23/10/24 ~04/22 | 1年 '23/04/24 ~04/22 | 2年 '22/04/25 ~04/22 | 3年 '21/04/26 ~04/22 | 5年 '19/04/24 ~04/22 | 10年 '14/04/24 ~04/22 | 今年 01/02 ~04/22 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 68.3元 | 2日 04/19 ~04/22 | 3日 04/18 ~04/22 | 5日 04/16 ~04/22 | 10日 04/09 ~04/22 | 1個月 03/25 ~04/22 | 3個月 01/23 ~04/22 | 半年 '23/10/24 ~04/22 | 1年 '23/04/24 ~04/22 | 2年 '22/04/25 ~04/22 | 3年 '21/04/26 ~04/22 | 5年 '19/04/24 ~04/22 | 10年 '14/04/24 ~04/22 | 今年 01/02 ~04/22 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 59.32 (1) | 59.32 (1) | 59.32 (1) | 59.3 (1) | 59.23 (1.01) | 59.18 (1.01) | 59.18 (1.01) | 46.03 (1.68) | 43.87 (1.91) | 40.93 (2.25) | 29.59 (6.58) | 29.59 (6.58) | 59.18 (1.01) | 每股賣出均價 (累計賣張) | 59.32 (0.17) | 59.32 (0.17) | 59.32 (0.17) | 54.74 (0.36) | 54.74 (0.36) | 54.71 (0.36) | 43.17 (0.68) | 43.17 (0.68) | 39.7 (1.06) | 32.03 (2.06) | 27.51 (5.58) | 27.51 (5.58) | 54.71 (0.36) | 買賣超張數 (佔發行量) | +0.83 (0%) | +0.83 (0%) | +0.83 (0%) | +0.65 (0%) | +0.66 (0%) | +0.66 (0%) | +0.33 (0%) | +1 (0%) | +0.85 (0%) | +0.2 (0%) | +1 (0%) | +1 (0%) | +0.66 (0%) | 買賣超金額 (佔成交額) | +4.91萬 (0.4%) | +4.92萬 (0.22%) | +4.92萬 (0.18%) | +4.01萬 (0.11%) | +4.04萬 (0.1%) | +4.05萬 (0.06%) | +3.05萬 (0.04%) | +4.8萬 (0.06%) | +4.18萬 (0.04%) | +2.64萬 (0.02%) | +4.12萬 (0.02%) | +4.12萬 (0.01%) | +4.05萬 (0.06%) | 目前股價 68.3元 | 2日 04/19 ~04/22 | 3日 04/18 ~04/22 | 5日 04/16 ~04/22 | 10日 04/09 ~04/22 | 1個月 03/25 ~04/22 | 3個月 01/23 ~04/22 | 半年 '23/10/24 ~04/22 | 1年 '23/04/24 ~04/22 | 2年 '22/04/25 ~04/22 | 3年 '21/04/26 ~04/22 | 5年 '19/04/24 ~04/22 | 10年 '14/04/24 ~04/22 | 今年 01/02 ~04/22 |
---|
|
總 計 | 每股買進均價 (累計買張) | 62.87 (29) | 62.01 (50) | 59.81 (68) | 58.36 (80) | 57.99 (83) | 57.21 (88) | 57.21 (88) | 56.35 (90.7) | 56.27 (90.9) | 55.44 (93.3) | 51.81 (105) | 51.56 (106) | 57.21 (88) | 每股賣出均價 (累計賣張) | 59.72 (10.2) | 60.08 (15.2) | 58.89 (18.2) | 55.99 (27.4) | 55.99 (27.4) | 55.12 (29.4) | 54.85 (29.7) | 53.18 (31.7) | 52.95 (32.1) | 48.94 (37.1) | 43.54 (46.6) | 43.54 (46.6) | 55.12 (29.4) | 買賣超張數 (佔發行量) | +18.8 (0.03%) | +34.8 (0.05%) | +49.8 (0.08%) | +52.6 (0.08%) | +55.7 (0.08%) | +58.7 (0.09%) | +58.3 (0.09%) | +59 (0.09%) | +58.9 (0.09%) | +56.2 (0.09%) | +58 (0.09%) | +59 (0.09%) | +58.7 (0.09%) | 買賣超金額 (佔成交額) | +122萬 (9.99%) | +219萬 (9.97%) | +300萬 (11.23%) | +314萬 (8.57%) | +328萬 (7.79%) | +342萬 (5.43%) | +341萬 (4.51%) | +342萬 (3.98%) | +342萬 (3.36%) | +336萬 (2.64%) | +339萬 (1.54%) | +342萬 (1.22%) | +342萬 (5.2%) |
目前股價 68.3元 | 2日 04/19 ~04/22 | 3日 04/18 ~04/22 | 5日 04/16 ~04/22 | 10日 04/09 ~04/22 | 1個月 03/25 ~04/22 | 3個月 01/23 ~04/22 | 半年 '23/10/24 ~04/22 | 1年 '23/04/24 ~04/22 | 2年 '22/04/25 ~04/22 | 3年 '21/04/26 ~04/22 | 5年 '19/04/24 ~04/22 | 10年 '14/04/24 ~04/22 | 今年 01/02 ~04/22 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 63 (28) | 62.06 (49) | 59.82 (67) | 58.35 (79) | 57.98 (82) | 57.19 (87) | 57.19 (87) | 56.54 (89) | 56.54 (89) | 55.8 (91) | 53.3 (98) | 53.02 (99) | 57.19 (87) | 每股賣出均價 (累計賣張) | 59.73 (10) | 60.09 (15) | 58.89 (18) | 56 (27) | 56 (27) | 55.12 (29) | 55.12 (29) | 53.4 (31) | 53.4 (31) | 49.93 (35) | 45.72 (41) | 45.72 (41) | 55.12 (29) | 買賣超張數 (佔發行量) | +18 (0.03%) | +34 (0.05%) | +49 (0.07%) | +52 (0.08%) | +55 (0.08%) | +58 (0.09%) | +58 (0.09%) | +58 (0.09%) | +58 (0.09%) | +56 (0.09%) | +57 (0.09%) | +58 (0.09%) | +58 (0.09%) | 買賣超金額 (佔成交額) | +117萬 (9.58%) | +214萬 (9.74%) | +295萬 (11.05%) | +310萬 (8.46%) | +324萬 (7.7%) | +338萬 (5.37%) | +338萬 (4.47%) | +338萬 (3.93%) | +338萬 (3.32%) | +333萬 (2.62%) | +335萬 (1.52%) | +337萬 (1.2%) | +338萬 (5.14%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 63 (28) | 62.06 (49) | 59.82 (67) | 58.35 (79) | 57.98 (82) | 57.19 (87) | 57.19 (87) | 56.54 (89) | 56.54 (89) | 55.8 (91) | 53.3 (98) | 53.02 (99) | 57.19 (87) | 每股賣出均價 (累計賣張) | 59.73 (10) | 60.09 (15) | 58.89 (18) | 56 (27) | 56 (27) | 55.12 (29) | 55.12 (29) | 53.4 (31) | 53.4 (31) | 49.93 (35) | 45.72 (41) | 45.72 (41) | 55.12 (29) | 買賣超張數 (佔發行量) | +18 (0.03%) | +34 (0.05%) | +49 (0.07%) | +52 (0.08%) | +55 (0.08%) | +58 (0.09%) | +58 (0.09%) | +58 (0.09%) | +58 (0.09%) | +56 (0.09%) | +57 (0.09%) | +58 (0.09%) | +58 (0.09%) | 買賣超金額 (佔成交額) | +117萬 (9.58%) | +214萬 (9.74%) | +295萬 (11.05%) | +310萬 (8.46%) | +324萬 (7.7%) | +338萬 (5.37%) | +338萬 (4.47%) | +338萬 (3.93%) | +338萬 (3.32%) | +333萬 (2.62%) | +335萬 (1.52%) | +337萬 (1.2%) | +338萬 (5.14%) | 目前股價 68.3元 | 2日 04/19 ~04/22 | 3日 04/18 ~04/22 | 5日 04/16 ~04/22 | 10日 04/09 ~04/22 | 1個月 03/25 ~04/22 | 3個月 01/23 ~04/22 | 半年 '23/10/24 ~04/22 | 1年 '23/04/24 ~04/22 | 2年 '22/04/25 ~04/22 | 3年 '21/04/26 ~04/22 | 5年 '19/04/24 ~04/22 | 10年 '14/04/24 ~04/22 | 今年 01/02 ~04/22 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 68.3元 | 2日 04/19 ~04/22 | 3日 04/18 ~04/22 | 5日 04/16 ~04/22 | 10日 04/09 ~04/22 | 1個月 03/25 ~04/22 | 3個月 01/23 ~04/22 | 半年 '23/10/24 ~04/22 | 1年 '23/04/24 ~04/22 | 2年 '22/04/25 ~04/22 | 3年 '21/04/26 ~04/22 | 5年 '19/04/24 ~04/22 | 10年 '14/04/24 ~04/22 | 今年 01/02 ~04/22 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 59.32 (1) | 59.32 (1) | 59.32 (1) | 59.3 (1) | 59.23 (1.01) | 59.18 (1.01) | 59.18 (1.01) | 46.03 (1.68) | 43.87 (1.91) | 40.93 (2.25) | 29.59 (6.58) | 29.59 (6.58) | 59.18 (1.01) | 每股賣出均價 (累計賣張) | 59.32 (0.17) | 59.32 (0.17) | 59.32 (0.17) | 54.74 (0.36) | 54.74 (0.36) | 54.71 (0.36) | 43.17 (0.68) | 43.17 (0.68) | 39.7 (1.06) | 32.03 (2.06) | 27.51 (5.58) | 27.51 (5.58) | 54.71 (0.36) | 買賣超張數 (佔發行量) | +0.83 (0%) | +0.83 (0%) | +0.83 (0%) | +0.65 (0%) | +0.66 (0%) | +0.66 (0%) | +0.33 (0%) | +1 (0%) | +0.85 (0%) | +0.2 (0%) | +1 (0%) | +1 (0%) | +0.66 (0%) | 買賣超金額 (佔成交額) | +4.91萬 (0.4%) | +4.92萬 (0.22%) | +4.92萬 (0.18%) | +4.01萬 (0.11%) | +4.04萬 (0.1%) | +4.05萬 (0.06%) | +3.05萬 (0.04%) | +4.8萬 (0.06%) | +4.18萬 (0.04%) | +2.64萬 (0.02%) | +4.12萬 (0.02%) | +4.12萬 (0.01%) | +4.05萬 (0.06%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 59.32 (1) | 59.32 (1) | 59.32 (1) | 59.3 (1) | 59.23 (1.01) | 59.18 (1.01) | 59.18 (1.01) | 46.03 (1.68) | 43.87 (1.91) | 40.93 (2.25) | 29.59 (6.58) | 29.59 (6.58) | 59.18 (1.01) | 每股賣出均價 (累計賣張) | 59.32 (0.17) | 59.32 (0.17) | 59.32 (0.17) | 54.74 (0.36) | 54.74 (0.36) | 54.71 (0.36) | 43.17 (0.68) | 43.17 (0.68) | 39.7 (1.06) | 32.03 (2.06) | 27.51 (5.58) | 27.51 (5.58) | 54.71 (0.36) | 買賣超張數 (佔發行量) | +0.83 (0%) | +0.83 (0%) | +0.83 (0%) | +0.65 (0%) | +0.66 (0%) | +0.66 (0%) | +0.33 (0%) | +1 (0%) | +0.85 (0%) | +0.2 (0%) | +1 (0%) | +1 (0%) | +0.66 (0%) | 買賣超金額 (佔成交額) | +4.91萬 (0.4%) | +4.92萬 (0.22%) | +4.92萬 (0.18%) | +4.01萬 (0.11%) | +4.04萬 (0.1%) | +4.05萬 (0.06%) | +3.05萬 (0.04%) | +4.8萬 (0.06%) | +4.18萬 (0.04%) | +2.64萬 (0.02%) | +4.12萬 (0.02%) | +4.12萬 (0.01%) | +4.05萬 (0.06%) | 目前股價 68.3元 | 2日 04/19 ~04/22 | 3日 04/18 ~04/22 | 5日 04/16 ~04/22 | 10日 04/09 ~04/22 | 1個月 03/25 ~04/22 | 3個月 01/23 ~04/22 | 半年 '23/10/24 ~04/22 | 1年 '23/04/24 ~04/22 | 2年 '22/04/25 ~04/22 | 3年 '21/04/26 ~04/22 | 5年 '19/04/24 ~04/22 | 10年 '14/04/24 ~04/22 | 今年 01/02 ~04/22 |
---|
|
總計 | 每股買進均價 (累計買張) | 62.87 (29) | 62.01 (50) | 59.81 (68) | 58.36 (80) | 57.99 (83) | 57.21 (88) | 57.21 (88) | 56.35 (90.7) | 56.27 (90.9) | 55.44 (93.3) | 51.81 (105) | 51.56 (106) | 57.21 (88) | 每股賣出均價 (累計賣張) | 59.72 (10.2) | 60.08 (15.2) | 58.89 (18.2) | 55.99 (27.4) | 55.99 (27.4) | 55.12 (29.4) | 54.85 (29.7) | 53.18 (31.7) | 52.95 (32.1) | 48.94 (37.1) | 43.54 (46.6) | 43.54 (46.6) | 55.12 (29.4) | 買賣超張數 (佔發行量) | +18.8 (0.03%) | +34.8 (0.05%) | +49.8 (0.08%) | +52.6 (0.08%) | +55.7 (0.08%) | +58.7 (0.09%) | +58.3 (0.09%) | +59 (0.09%) | +58.9 (0.09%) | +56.2 (0.09%) | +58 (0.09%) | +59 (0.09%) | +58.7 (0.09%) | 買賣超金額 (佔成交額) | +122萬 (9.99%) | +219萬 (9.97%) | +300萬 (11.23%) | +314萬 (8.57%) | +328萬 (7.79%) | +342萬 (5.43%) | +341萬 (4.51%) | +342萬 (3.98%) | +342萬 (3.36%) | +336萬 (2.64%) | +339萬 (1.54%) | +342萬 (1.22%) | +342萬 (5.2%) |
目前股價 68.3元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 68.3元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 68.3元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 68.3元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 68.3元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 68.3元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 68.3元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 68.3元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/23 | 68.3 | +6.1 | +9.81 | 101 | | | | | | | | | | | | | | | '24/04/22 | 62.2 | +3.3 | +5.6 | 130 | 25 | 1 | +24 | 58.4 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 1 | +24 | '24/04/19 | 58.9 | -1.4 | -2.32 | 66 | 3 | 9 | -6 | 34.4 | 0.05 | 0 | 0 | 0 | 1 | 0.17 | +0.83 | 4 | 9.17 | -5.17 | '24/04/18 | 60.3 | +4.7 | +8.45 | 161 | 21 | 5 | +16 | 40.4 | 0.06 | 0 | 0 | 0 | 0 | 0 | +0 | 21 | 5 | +16 | '24/04/17 | 55.6 | +5 | +9.88 | 62.9 | 16 | 2 | +14 | 24.4 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 2 | +14 | '24/04/16 | 50.6 | -0.2 | -0.39 | 26.1 | 2 | 1 | +1 | 10.4 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '24/04/15 | 50.8 | +0.4 | +0.79 | 70.2 | 4 | 3 | +1 | 9.4 | 0.01 | 0 | 0 | 0 | 0 | 0 | +0 | 4 | 3 | +1 | '24/04/12 | 50.4 | +0.3 | +0.6 | 33.6 | 3 | 4 | -1 | 8.4 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 4 | -1 | '24/04/11 | 50.1 | -0.7 | -1.38 | 54.2 | 5 | 2 | +3 | 9.4 | 0.01 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 5 | 2.05 | +2.95 | '24/04/10 | 50.8 | -1 | -1.93 | 29.4 | 0 | 0 | 0 | 6.4 | 0 | 0 | 0 | 0 | 0 | 0.14 | -0.13 | 0 | 0.14 | -0.13 | '24/04/09 | 51.8 | -0.7 | -1.33 | 9.87 | | | | 6.4 | 0 | | | | | | | | | | '24/04/08 | 52.5 | +3 | +6.06 | 29.9 | 1 | 0 | +1 | 6.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/04/03 | 49.5 | -0.1 | -0.2 | 5.4 | | | | 5.4 | 0 | | | | | | | | | | '24/04/02 | 49.6 | +1.5 | +3.12 | 13.9 | | | | 5.4 | 0 | | | | | | | | | | '24/04/01 | 48.1 | +1.55 | +3.33 | 29.5 | 1 | 0 | +1 | 5.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/03/29 | 46.55 | -0.25 | -0.53 | 7.72 | | | | 4.4 | 0 | | | | | | | | | | '24/03/28 | 46.8 | 0 | 0 | 9.45 | | | | 4.4 | 0 | | | | | | | | | | '24/03/27 | 46.8 | +1.55 | +3.43 | 8.44 | 0 | 0 | 0 | 4.4 | 0 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 0.01 | 0 | +0.01 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/26 | 45.25 | 0 | 0 | 0 | | | | 4.4 | 0 | | | | | | | | | | '24/03/25 | 45.25 | +0.25 | +0.56 | 9.22 | 1 | 0 | +1 | 4.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/03/22 | 45 | +0.4 | +0.9 | 5.34 | | | | 3.4 | 0 | | | | | | | | | | '24/03/21 | 44.6 | +0.05 | +0.11 | 5.87 | | | | 3.4 | 0 | | | | | | | | | | '24/03/20 | 44.55 | +0.1 | +0.22 | 12.9 | | | | 3.4 | 0 | | | | | | | | | | '24/03/19 | 44.45 | +0.25 | +0.57 | 15 | | | | 3.4 | 0 | | | | | | | | | | '24/03/18 | 44.2 | +0.5 | +1.14 | 27.8 | | | | 3.4 | 0 | | | | | | | | | | '24/03/15 | 43.7 | +0.35 | +0.81 | 15 | 1 | 0 | +1 | 3.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/03/14 | 43.35 | -0.55 | -1.25 | 11.1 | 0 | 1 | -1 | 2.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/03/13 | 43.9 | -1.7 | -3.73 | 22 | | | | 3.4 | 0 | | | | | | | | | | '24/03/12 | 45.6 | +1.65 | +3.75 | 34.1 | 3 | 0 | +3 | 3.4 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 3 | 0 | +3 | '24/03/11 | 43.95 | +0.45 | +1.03 | 18.4 | | | | 0.4 | 0 | | | | | | | | | | '24/03/08 | 43.5 | -0.1 | -0.23 | 15 | 0 | 1 | -1 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/03/07 | 43.6 | +1.1 | +2.59 | 11.7 | 1 | 0 | +1 | 1.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/03/06 | 42.5 | +1 | +2.41 | 22.6 | | | | 0.4 | 0 | | | | | | | | | | '24/03/05 | 41.5 | 0 | 0 | 9.95 | | | | 0.4 | 0 | | | | | | | | | | '24/03/04 | 41.5 | 0 | 0 | 6.3 | | | | 0.4 | 0 | | | | | | | | | | '24/03/01 | 41.5 | +0.1 | +0.24 | 8.9 | | | | 0.4 | 0 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/02/29 | 41.4 | +1 | +2.48 | 10.1 | 0 | 0 | 0 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | '24/02/27 | 40.4 | +0.5 | +1.25 | 15 | | | | 0.4 | 0 | | | | | | | | | | '24/02/26 | 39.9 | -0.8 | -1.97 | 19.8 | | | | 0.4 | 0 | | | | | | | | | | '24/02/23 | 40.7 | -0.9 | -2.16 | 13.4 | | | | 0.4 | 0 | | | | | | | | | | '24/02/22 | 41.6 | +0.3 | +0.73 | 21.2 | | | | 0.4 | 0 | | | | | | | | | | '24/02/21 | 41.3 | -0.3 | -0.72 | 25.6 | | | | 0.4 | 0 | | | | | | | | | | '24/02/20 | 41.6 | +1.1 | +2.72 | 18.8 | 0 | 0 | 0 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '24/02/19 | 40.5 | +0.5 | +1.25 | 7.07 | | | | 0.4 | 0 | | | | | | | | | | '24/02/16 | 38.6 | 0 | 0 | 0.33 | | | | 0.4 | 0 | | | | | | | | | | '24/02/15 | 38.6 | 0 | 0 | 8.63 | | | | 0.4 | 0 | | | | | | | | | | '24/02/05 | 38.05 | 0 | 0 | 0 | | | | 0.4 | 0 | | | | | | | | | | '24/02/02 | 38.05 | -0.35 | -0.91 | 5.3 | | | | 0.4 | 0 | | | | | | | | | | '24/02/01 | 38.4 | 0 | 0 | 0.3 | | | | 0.4 | 0 | | | | | | | | | | '24/01/31 | 38.4 | -0.7 | -1.79 | 5 | | | | 0.4 | 0 | | | | | | | | | | '24/01/30 | 39.1 | -0.05 | -0.13 | 3.06 | | | | 0.4 | 0 | | | | | | | | | | '24/01/29 | 39.15 | -0.65 | -1.63 | 13 | | | | 0.4 | 0 | | | | | | | | | | '24/01/26 | 40.2 | 0 | 0 | 0.12 | | | | 0.4 | 0 | | | | | | | | | | '24/01/25 | 40.2 | -0.6 | -1.47 | 5.3 | | | | 0.4 | 0 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/24 | 40.8 | -0.7 | -1.69 | 22 | | | | 0.4 | 0 | | | | | | | | | | '24/01/23 | 41.5 | +3.7 | +9.79 | 60.6 | | | | 0.4 | 0 | | | | | | | | | | '24/01/22 | 37.8 | +1.8 | +5 | 3.38 | | | | 0.4 | 0 | | | | | | | | | | '24/01/19 | 36 | -1.75 | -4.64 | 2.33 | | | | 0.4 | 0 | | | | | | | | | | '24/01/18 | 37.75 | 0 | 0 | 0 | | | | 0.4 | 0 | | | | | | | | | | '24/01/17 | 37.9 | 0 | 0 | 0.01 | | | | 0.4 | 0 | | | | | | | | | | '24/01/16 | 37.9 | 0 | 0 | 0.45 | | | | 0.4 | 0 | | | | | | | | | | '24/01/15 | 37.9 | +0.45 | +1.2 | 4.06 | | | | 0.4 | 0 | | | | | | | | | | '24/01/12 | 37.45 | -1.45 | -3.73 | 5.04 | | | | 0.4 | 0 | | | | | | | | | | '24/01/11 | 38.9 | +2.85 | +7.91 | 32 | | | | 0.4 | 0 | | | | | | | | | | '24/01/10 | 36.05 | +0.65 | +1.84 | 6 | | | | 0.4 | 0 | | | | | | | | | | '24/01/09 | 35.4 | -0.5 | -1.39 | 4.01 | | | | 0.4 | 0 | | | | | | | | | | '24/01/08 | 35.9 | +0.7 | +1.99 | 14.2 | | | | 0.4 | 0 | | | | | | | | | | '24/01/05 | 35.2 | +0.2 | +0.57 | 1.29 | | | | 0.4 | 0 | | | | | | | | | | '24/01/04 | 35 | -0.7 | -1.96 | 1 | | | | 0.4 | 0 | | | | | | | | | | '24/01/03 | 35.75 | 0 | 0 | 0 | | | | 0.4 | 0 | | | | | | | | | | '24/01/02 | 35.75 | -0.05 | -0.14 | 1.96 | | | | 0.4 | 0 | | | | | | | | | | '23/12/29 | 35.8 | 0 | 0 | 0 | | | | 0.4 | 0 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/28 | 35.8 | 0 | 0 | 0 | | | | 0.4 | 0 | | | | | | | | | | '23/12/27 | 35.8 | -0.05 | -0.14 | 2.54 | | | | 0.4 | 0 | | | | | | | | | | '23/12/26 | 35.85 | +0.95 | +2.72 | 2.09 | | | | 0.4 | 0 | | | | | | | | | | '23/12/25 | 34.95 | 0 | 0 | 0.9 | | | | 0.4 | 0 | | | | | | | | | | '23/12/22 | 34.95 | -0.35 | -0.99 | 1.01 | | | | 0.4 | 0 | | | | | | | | | | '23/12/21 | 35.3 | +1.4 | +4.13 | 2.8 | | | | 0.4 | 0 | | | | | | | | | | '23/12/20 | 33.9 | 0 | 0 | 0.75 | | | | 0.4 | 0 | | | | | | | | | | '23/12/19 | 33.9 | +0.2 | +0.59 | 3.9 | | | | 0.4 | 0 | | | | | | | | | | '23/12/18 | 33.7 | -0.15 | -0.44 | 4.36 | | | | 0.4 | 0 | | | | | | | | | | '23/12/15 | 33.85 | +1.1 | +3.36 | 15.1 | | | | 0.4 | 0 | | | | | | | | | | '23/12/14 | 32.75 | -1.85 | -5.35 | 2.92 | | | | 0.4 | 0 | | | | | | | | | | '23/12/13 | 34.6 | +0.15 | +0.44 | 5.85 | | | | 0.4 | 0 | | | | | | | | | | '23/12/12 | 34.45 | +0.55 | +1.62 | 1.01 | | | | 0.4 | 0 | | | | | | | | | | '23/12/11 | 33.9 | -0.1 | -0.29 | 3.07 | | | | 3,200 | 4.88 | | | | | | | | | | '23/12/08 | 34 | +0.2 | +0.59 | 1.12 | | | | 13,800 | 21.1 | | | | | | | | | | '23/12/07 | 33.8 | +0.3 | +0.9 | 1 | | | | 13,800 | 21.1 | | | | | | | | | | '23/12/06 | 33.5 | -0.75 | -2.19 | 2.19 | | | | 13,800 | 21.1 | | | | | | | | | | '23/12/05 | 34.25 | +0.4 | +1.18 | 14 | | | | 13,800 | 21.1 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/04 | 33.85 | -0.3 | -0.88 | 8.43 | | | | 13,800 | 21.1 | | | | | | | | | | '23/12/01 | 34.15 | +2.45 | +7.73 | 17.1 | 0 | 0 | 0 | 13,800 | 21.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '23/11/30 | 31.7 | 0 | 0 | 0.13 | | | | 13,800 | 21.1 | | | | | | | | | | '23/11/29 | 31.7 | +0.2 | +0.63 | 10.1 | | | | 13,800 | 21.1 | | | | | | | | | | '23/11/28 | 31.5 | +0.1 | +0.32 | 12.6 | | | | 13,800 | 21.1 | | | | | | | | | | '23/11/27 | 31.4 | +0.2 | +0.64 | 12.3 | | | | 13,800 | 21.1 | | | | | | | | | | '23/11/24 | 31.2 | 0 | 0 | 4 | | | | 13,800 | 21.1 | | | | | | | | | | '23/11/23 | 31.2 | -0.3 | -0.95 | 10.7 | | | | 13,800 | 21.1 | | | | | | | | | | '23/11/22 | 31.5 | +0.5 | +1.61 | 21.7 | | | | 13,800 | 21.1 | | | | | | | | | | '23/11/21 | 31 | 0 | 0 | 11 | | | | 13,800 | 21.1 | | | | | | | | | | '23/11/20 | 31 | +0.2 | +0.65 | 11.7 | | | | 13,800 | 21.1 | | | | | | | | | | '23/11/17 | 30.8 | +0.45 | +1.48 | 19.3 | 0 | 0 | 0 | 13,800 | 21.1 | 0 | 0 | 0 | 0 | 0.24 | -0.24 | 0 | 0.24 | -0.24 | '23/11/16 | 30.35 | -0.15 | -0.49 | 12.3 | | | | 13,800 | 21.1 | | | | | | | | | | '23/11/15 | 30.5 | 0 | 0 | 10 | | | | 13,800 | 21.1 | | | | | | | | | | '23/11/14 | 30.5 | +0.45 | +1.5 | 6.29 | | | | 13,800 | 21.1 | | | | | | | | | | '23/11/13 | 30.05 | -0.75 | -2.44 | 10.4 | | | | 13,800 | 21.1 | | | | | | | | | | '23/11/10 | 30.8 | -0.35 | -1.12 | 26.4 | 0 | 0 | 0 | 13,800 | 21.1 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 0 | 0.06 | -0.06 | '23/11/09 | 31.15 | -0.05 | -0.16 | 11.1 | 0 | 0 | 0 | 13,800 | 21.1 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 0 | 0.02 | -0.02 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/08 | 31.2 | +1.9 | +6.48 | 7.25 | | | | 13,800 | 21.1 | | | | | | | | | | '23/11/07 | 29.15 | 0 | 0 | 0.38 | | | | 13,800 | 21.1 | | | | | | | | | | '23/11/06 | 29.15 | +0.15 | +0.52 | 14.6 | | | | 13,800 | 21.1 | | | | | | | | | | '23/11/03 | 29 | 0 | 0 | 2 | | | | 13,800 | 21.1 | | | | | | | | | | '23/11/02 | 29 | +0.4 | +1.4 | 1.38 | | | | 13,800 | 21.1 | | | | | | | | | | '23/11/01 | 28.6 | +0.1 | +0.35 | 4.62 | | | | 13,800 | 21.1 | | | | | | | | | | '23/10/31 | 28.5 | -0.35 | -1.21 | 1 | | | | 13,800 | 21.1 | | | | | | | | | | '23/10/30 | 28.85 | +0.05 | +0.17 | 1 | | | | 13,800 | 21.1 | | | | | | | | | | '23/10/27 | 28.5 | 0 | 0 | 0 | | | | 13,800 | 21.1 | | | | | | | | | | '23/10/26 | 28.5 | 0 | 0 | 0 | | | | 13,800 | 21.1 | | | | | | | | | | '23/10/25 | 28.5 | 0 | 0 | 0.05 | | | | 13,800 | 21.1 | | | | | | | | | | '23/10/24 | 28.5 | 0 | 0 | 0 | | | | 13,800 | 21.1 | | | | | | | | | | '23/10/23 | 28.5 | 0 | 0 | 0.06 | | | | 13,800 | 21.1 | | | | | | | | | | '23/10/20 | 28.5 | -0.55 | -1.89 | 1 | | | | 13,800 | 21.1 | | | | | | | | | | '23/10/19 | 29.05 | +0.2 | +0.69 | 13 | | | | 13,800 | 21.1 | | | | | | | | | | '23/10/18 | 28.85 | 0 | 0 | 0 | | | | 13,800 | 21.1 | | | | | | | | | | '23/10/17 | 28.85 | 0 | 0 | 0 | | | | 13,800 | 21.1 | | | | | | | | | | '23/10/16 | 28.85 | 0 | 0 | 10 | | | | 13,800 | 21.1 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/13 | 28.85 | 0 | 0 | 0 | | | | 13,800 | 21.1 | | | | | | | | | | '23/10/12 | 28.85 | -0.15 | -0.52 | 13.2 | | | | 13,800 | 21.1 | | | | | | | | | | '23/10/11 | 29 | +0.5 | +1.75 | 4.45 | | | | 13,800 | 21.1 | | | | | | | | | | '23/10/06 | 28.5 | 0 | 0 | 0.27 | | | | 13,800 | 21.1 | | | | | | | | | | '23/10/05 | 28.5 | +0.4 | +1.42 | 3.25 | | | | 13,800 | 21.1 | | | | | | | | | | '23/10/04 | 28.1 | 0 | 0 | 0 | | | | 13,800 | 21.1 | | | | | | | | | | '23/10/03 | 28.1 | 0 | 0 | 0 | | | | 13,800 | 21.1 | | | | | | | | | | '23/10/02 | 28.1 | 0 | 0 | 0.26 | | | | 13,800 | 21.1 | | | | | | | | | | '23/09/28 | 28 | 0 | 0 | 0.93 | 0 | 0 | 0 | 13,800 | 21.1 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | '23/09/27 | 28 | -0.5 | -1.75 | 4.1 | | | | 13,800 | 21.1 | | | | | | | | | | '23/09/26 | 28.5 | 0 | 0 | 0 | | | | 13,800 | 21.1 | | | | | | | | | | '23/09/25 | 28.5 | 0 | 0 | 0.03 | | | | 13,800 | 21.1 | | | | | | | | | | '23/09/22 | 28.5 | 0 | 0 | 6 | 0 | 1 | -1 | 13,800 | 21.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/21 | 28.5 | -0.5 | -1.72 | 7 | 0 | 1 | -1 | 13,801 | 21.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/20 | 29 | 0 | 0 | 0.09 | | | | 13,802 | 21.1 | | | | | | | | | | '23/09/19 | 29 | 0 | 0 | 0 | | | | 13,802 | 21.1 | | | | | | | | | | '23/09/18 | 29 | 0 | 0 | 0 | | | | 13,802 | 21.1 | | | | | | | | | | '23/09/15 | 29 | 0 | 0 | 0.44 | | | | 13,802 | 21.1 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/14 | 29 | 0 | 0 | 1 | | | | 13,802 | 21.1 | | | | | | | | | | '23/09/13 | 29 | +0.5 | +1.75 | 2 | 0 | 0 | 0 | 13,802 | 21.1 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | '23/09/12 | 28.5 | 0 | 0 | 0 | | | | 13,802 | 21.1 | | | | | | | | | | '23/09/11 | 28.3 | 0 | 0 | 0 | | | | 13,802 | 21.1 | | | | | | | | | | '23/09/08 | 28.3 | -0.2 | -0.7 | 1.06 | | | | 13,802 | 21.1 | | | | | | | | | | '23/09/07 | 28.65 | 0 | 0 | 1.16 | | | | 13,802 | 21.1 | | | | | | | | | | '23/09/06 | 28.65 | 0 | 0 | 0 | | | | 13,802 | 21.1 | | | | | | | | | | '23/09/05 | 28.5 | 0 | 0 | 0.09 | | | | 13,802 | 21.1 | | | | | | | | | | '23/09/04 | 28.35 | 0 | 0 | 0.6 | | | | 13,802 | 21.1 | | | | | | | | | | '23/09/01 | 28.3 | 0 | 0 | 0.5 | | | | 13,802 | 21.1 | | | | | | | | | | '23/08/31 | 28.3 | -0.7 | -2.41 | 5.04 | 0 | 0 | 0 | 13,802 | 21.1 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | '23/08/30 | 29 | 0 | 0 | 12 | | | | 13,802 | 21.1 | | | | | | | | | | '23/08/29 | 29 | +0.4 | +1.4 | 6.54 | | | | 13,802 | 21.1 | | | | | | | | | | '23/08/28 | 28.5 | 0 | 0 | 0.04 | | | | 13,802 | 21.1 | | | | | | | | | | '23/08/25 | 28.5 | -0.45 | -1.55 | 7.01 | | | | 13,802 | 21.1 | | | | | | | | | | '23/08/24 | 28.95 | +0.8 | +2.84 | 23.5 | | | | 13,802 | 21.1 | | | | | | | | | | '23/08/23 | 28.15 | +0.5 | +1.81 | 9 | | | | 13,802 | 21.1 | | | | | | | | | | '23/08/22 | 27.65 | +0.65 | +2.41 | 10 | | | | 13,802 | 21.1 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/21 | 27 | 0 | 0 | 13 | | | | 13,802 | 21.1 | | | | | | | | | | '23/08/18 | 27 | -0.7 | -2.53 | 4 | | | | 13,802 | 21.1 | | | | | | | | | | '23/08/17 | 27.7 | 0 | 0 | 0.27 | | | | 13,802 | 21.1 | | | | | | | | | | '23/08/16 | 27.7 | 0 | 0 | 0.06 | | | | 13,802 | 21.1 | | | | | | | | | | '23/08/15 | 27.7 | +0.65 | +2.4 | 1 | | | | 13,802 | 21.1 | | | | | | | | | | '23/08/14 | 27.05 | 0 | 0 | 0 | | | | 13,802 | 21.1 | | | | | | | | | | '23/08/11 | 27.05 | 0 | 0 | 0 | | | | 13,802 | 21.1 | | | | | | | | | | '23/08/10 | 27.05 | 0 | 0 | 0.2 | | | | 13,802 | 21.1 | | | | | | | | | | '23/08/09 | 27 | 0 | 0 | 0.8 | | | | 13,802 | 21.1 | | | | | | | | | | '23/08/08 | 27 | 0 | 0 | 3.95 | | | | 13,802 | 21.1 | | | | | | | | | | '23/08/07 | 27 | -0.85 | -3.05 | 1.32 | | | | 13,802 | 21.1 | | | | | | | | | | '23/08/04 | 27.85 | 0 | 0 | 0.2 | | | | 13,802 | 21.1 | | | | | | | | | | '23/08/02 | 28.7 | 0 | 0 | 0.07 | | | | 13,802 | 21.1 | | | | | | | | | | '23/08/01 | 28.7 | +0.75 | +2.68 | 1 | 1 | 0 | +1 | 13,802 | 21.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/07/31 | 27.95 | 0 | 0 | 0.09 | | | | 13,801 | 21.1 | | | | | | | | | | '23/07/28 | 27.95 | -0.05 | -0.18 | 12.1 | | | | 13,801 | 21.1 | | | | | | | | | | '23/07/27 | 28 | -1 | -3.45 | 9.08 | 1 | 0 | +1 | 13,801 | 21.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/07/26 | 29.2 | 0 | 0 | 0.63 | | | | 13,800 | 21.1 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/25 | 29.2 | 0 | 0 | 0.2 | | | | 13,800 | 21.1 | | | | | | | | | | '23/07/24 | 29.2 | 0 | 0 | 0.26 | 0 | 0 | 0 | 13,800 | 21.1 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | '23/07/21 | 29.2 | +1.2 | +4.29 | 2.5 | | | | 13,800 | 21.1 | | | | | | | | | | '23/07/20 | 28 | +0.5 | +1.82 | 5 | | | | 13,800 | 21.1 | | | | | | | | | | '23/07/19 | 27.5 | 0 | 0 | 0.01 | | | | 13,800 | 21.1 | | | | | | | | | | '23/07/18 | 27.5 | 0 | 0 | 0.55 | | | | 13,800 | 21.1 | | | | | | | | | | '23/07/17 | 27.5 | 0 | 0 | 0.52 | | | | 13,800 | 21.1 | | | | | | | | | | '23/07/14 | 27.5 | 0 | 0 | 0 | | | | 13,800 | 21.1 | | | | | | | | | | '23/07/13 | 27.5 | 0 | 0 | 0 | | | | 13,800 | 21.1 | | | | | | | | | | '23/07/12 | 27.5 | 0 | 0 | 0.5 | | | | 13,800 | 21.1 | | | | | | | | | | '23/07/11 | 27.5 | -0.25 | -0.9 | 4 | | | | 13,800 | 21.1 | | | | | | | | | | '23/07/10 | 27.75 | -2.15 | -7.19 | 4.25 | | | | 13,800 | 21.1 | | | | | | | | | | '23/07/07 | 29.9 | 0 | 0 | 0 | | | | 13,800 | 21.1 | | | | | | | | | | '23/07/06 | 29.9 | 0 | 0 | 0 | | | | 13,800 | 21.1 | | | | | | | | | | '23/07/05 | 29.9 | +1.4 | +4.91 | 1.65 | | | | 13,800 | 21.1 | | | | | | | | | | '23/07/04 | 28.5 | 0 | 0 | 0.1 | | | | 13,800 | 21.1 | | | | | | | | | | '23/07/03 | 28.5 | 0 | 0 | 2 | | | | 13,800 | 21.1 | | | | | | | | | | '23/06/30 | 28.5 | 0 | 0 | 0 | | | | 13,800 | 21.1 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/29 | 28.5 | 0 | 0 | 0 | | | | 13,800 | 21.1 | | | | | | | | | | '23/06/28 | 28.9 | 0 | 0 | 0 | | | | 13,800 | 21.1 | | | | | | | | | | '23/06/27 | 28.9 | 0 | 0 | 0.01 | | | | 13,800 | 21.1 | | | | | | | | | | '23/06/26 | 28.9 | +2.3 | +8.65 | 5 | | | | 13,800 | 21.1 | | | | | | | | | | '23/06/21 | 26.6 | 0 | 0 | 0.15 | | | | 13,800 | 21.1 | | | | | | | | | | '23/06/20 | 26.6 | -0.4 | -1.48 | 9.2 | | | | 13,800 | 21.1 | | | | | | | | | | '23/06/19 | 27 | -1.7 | -5.92 | 27.2 | | | | 13,800 | 21.1 | | | | | | | | | | '23/06/16 | 28.7 | 0 | 0 | 0 | | | | 13,800 | 21.1 | | | | | | | | | | '23/06/15 | 28.7 | 0 | 0 | 0.92 | 0 | 0 | 0 | 13,800 | 21.1 | 0 | 0 | 0 | 0.67 | 0 | +0.67 | 0.67 | 0 | +0.67 | '23/06/14 | 28.7 | +1.55 | +5.71 | 2 | | | | 13,800 | 21.1 | | | | | | | | | | '23/06/13 | 27 | 0 | 0 | 0 | | | | 13,800 | 21.1 | | | | | | | | | | '23/06/12 | 26.8 | 0 | 0 | 0 | | | | 13,800 | 21.1 | | | | | | | | | | '23/06/09 | 26.65 | 0 | 0 | 0 | | | | 13,800 | 21.1 | | | | | | | | | | '23/06/08 | 26.65 | 0 | 0 | 0 | | | | 13,800 | 21.1 | | | | | | | | | | '23/06/07 | 26.65 | -0.05 | -0.19 | 2.75 | | | | 13,800 | 21.1 | | | | | | | | | | '23/06/06 | 26.7 | +0.8 | +3.09 | 2.75 | | | | 13,800 | 21.1 | | | | | | | | | | '23/06/05 | 25.9 | -0.3 | -1.15 | 51.6 | | | | 13,800 | 21.1 | | | | | | | | | | '23/06/02 | 26.2 | -1.3 | -4.73 | 19 | | | | 13,800 | 21.1 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/01 | 27.5 | 0 | 0 | 1 | | | | 13,800 | 21.1 | | | | | | | | | | '23/05/31 | 27.5 | 0 | 0 | 0.4 | | | | 13,800 | 21.1 | | | | | | | | | | '23/05/30 | 27.5 | 0 | 0 | 0 | | | | 13,800 | 21.1 | | | | | | | | | | '23/05/29 | 27.5 | -0.3 | -1.08 | 5.27 | | | | 13,800 | 21.1 | | | | | | | | | | '23/05/26 | 27.8 | -0.5 | -1.77 | 2 | | | | 13,800 | 21.1 | | | | | | | | | | '23/05/25 | 28.3 | 0 | 0 | 0.3 | | | | 13,800 | 21.1 | | | | | | | | | | '23/05/24 | 28.3 | 0 | 0 | 0.02 | | | | 13,800 | 21.1 | | | | | | | | | | '23/05/23 | 28.3 | 0 | 0 | 0 | | | | 13,800 | 21.1 | | | | | | | | | | '23/05/22 | 28.3 | 0 | 0 | 3 | | | | 13,800 | 21.1 | | | | | | | | | | '23/05/19 | 28.3 | 0 | 0 | 0.01 | | | | 13,800 | 21.1 | | | | | | | | | | '23/05/18 | 28.3 | +0.3 | +1.07 | 3 | | | | 13,800 | 21.1 | | | | | | | | | | '23/05/17 | 28 | 0 | 0 | 2.72 | | | | 13,800 | 21.1 | | | | | | | | | | '23/05/16 | 28 | 0 | 0 | 0 | | | | 13,800 | 21.1 | | | | | | | | | | '23/05/15 | 28 | 0 | 0 | 1 | | | | 13,800 | 21.1 | | | | | | | | | | '23/05/12 | 28 | -0.2 | -0.71 | 3 | | | | 13,800 | 21.1 | | | | | | | | | | '23/05/11 | 28.2 | 0 | 0 | 0 | | | | 13,800 | 21.1 | | | | | | | | | | '23/05/10 | 28.2 | 0 | 0 | 0 | | | | 13,800 | 21.1 | | | | | | | | | | '23/05/09 | 28.2 | 0 | 0 | 0 | | | | 13,800 | 21.1 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/08 | 28.2 | 0 | 0 | 4 | | | | 13,800 | 21.1 | | | | | | | | | | '23/05/05 | 28.2 | +0.35 | +1.26 | 2 | | | | 13,800 | 21.1 | | | | | | | | | | '23/05/04 | 27.85 | 0 | 0 | 0 | | | | 13,800 | 21.1 | | | | | | | | | | '23/05/03 | 28 | 0 | 0 | 0 | | | | 13,800 | 21.1 | | | | | | | | | | '23/05/02 | 28 | +0.2 | +0.72 | 2.02 | | | | 13,800 | 21.1 | | | | | | | | | | '23/04/28 | 27.8 | 0 | 0 | 0 | | | | 13,800 | 21.1 | | | | | | | | | | '23/04/27 | 27.8 | 0 | 0 | 2 | | | | 13,800 | 21.1 | | | | | | | | | | '23/04/26 | 27.8 | +0.6 | +2.21 | 1 | | | | 13,800 | 21.1 | | | | | | | | | | '23/04/25 | 27.2 | +0.2 | +0.74 | 5 | | | | 13,800 | 21.1 | | | | | | | | | |
期別 |
---|
'24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | 期別 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | 期別 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | 期別 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | 期別 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | 期別 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | 期別 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | 期別 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | 期別 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | 期別 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | 期別 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | 期別 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | 期別 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | 期別 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|