| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 23.05 | 23.85 | -0.8 | -3.35% | 5.87% | 23.7 | 23.7 | 22.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,598 | 3,680萬 | 1,102 | 1.4張/筆 | 23.03元 | 1.69 | 69.85 | -1.32 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 792 | 1,899萬 | 574 | 1.4張/筆 | 23.98元 | -0.15 (-0.62%) | 連漲連跌: 連2跌 ( -0.95元 / -3.96%) 財報評分: 最新38分 / 平均37分 上櫃指數: 242.42 (-8.26 / -3.3%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/19 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 328 | 332 | -4 | 連3買→賣 | 7,719 | 5.18% | 44,280 | 47,440 | -3,160 | 2.12% | 金額(元) | 755萬 | 765萬 | -9.21萬 | - | - | 11.5億 | 12.5億 | -9,499萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 3 | 11 | -8 | 買→2賣 | - | - | 1,459 | 1,616 | -157 | 0.11% | 金額(元) | 6.91萬 | 24.3萬 | -17.4萬 | - | - | 3,878萬 | 4,235萬 | -358萬 | - | 總計 | 張數 | 331 | 343 | -12 | 連3買→賣 | - | - | 45,739 | 49,056 | -3,317 | 2.23% | 金額(元) | 762萬 | 789萬 | -26.6萬 | - | - | 11.9億 | 12.9億 | -9,856萬 | - | | 2024/04/19 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 328 | 332 | -4 | 連3買→賣 | - | - | 44,280 | 47,440 | -3,160 | 2.12% | 金額(元) | 755萬 | 765萬 | -9.21萬 | - | - | 11.5億 | 12.5億 | -9,499萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 328 | 332 | -4 | 連3買→賣 | 7,719 | 5.18% | 44,280 | 47,440 | -3,160 | 2.12% | 金額(元) | 755萬 | 765萬 | -9.21萬 | - | - | 11.5億 | 12.5億 | -9,499萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 避險 | 張數 | 3 | 11 | -8 | 買→2賣 | - | - | 1,459 | 1,616 | -157 | 0.11% | 金額(元) | 6.91萬 | 24.3萬 | -17.4萬 | - | - | 3,878萬 | 4,235萬 | -358萬 | - | 合計 | 張數 | 3 | 11 | -8 | 買→2賣 | - | - | 1,459 | 1,616 | -157 | 0.11% | 金額(元) | 6.91萬 | 24.3萬 | -17.4萬 | - | - | 3,878萬 | 4,235萬 | -358萬 | - | 總計 | 張數 | 331 | 343 | -12 | 連3買→賣 | - | - | 45,739 | 49,056 | -3,317 | 2.23% | 金額(元) | 762萬 | 789萬 | -26.6萬 | - | - | 11.9億 | 12.9億 | -9,856萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 23.05元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
外 資 | 每股買進均價 (累計買張) | 23.47 (607) | 23.62 (825) | 23.65 (1,352) | 24.49 (2,608) | 25.16 (5,488) | 26.34 (3.78萬) | 25.52 (6.11萬) | 24.57 (11.6萬) | 23.84 (13.4萬) | 24.24 (20.6萬) | 23.25 (25萬) | 22.76 (25.9萬) | 25.99 (4.43萬) | 每股賣出均價 (累計賣張) | 23.35 (501) | 23.52 (655) | 23.93 (1,242) | 24.51 (2,305) | 25.23 (5,357) | 26.83 (3.95萬) | 25.72 (6.41萬) | 24.6 (12.5萬) | 23.84 (14.3萬) | 24.49 (21.8萬) | 23.92 (25.6萬) | 23.52 (26.4萬) | 26.26 (4.74萬) | 買賣超張數 (佔發行量) | +106 (0.07%) | +170 (0.11%) | +110 (0.07%) | +303 (0.2%) | +131 (0.09%) | -1,733 (1.16%) | -2,989 (2.01%) | -9,001 (6.05%) | -9,558 (6.43%) | -1.2萬 (8.07%) | -6,344 (4.26%) | -4,522 (3.04%) | -3,160 (2.12%) | 買賣超金額 (佔成交額) | +255萬 (4.56%) | +408萬 (5.52%) | +226萬 (1.58%) | +738萬 (2.59%) | +293萬 (0.42%) | -6,491萬 (1.13%) | -8,908萬 (1.01%) | -2.25億 (1.36%) | -2.28億 (1.19%) | -3.47億 (1.17%) | -3.19億 (0.82%) | -3.02億 (0.7%) | -9,499萬 (1.51%) | 目前股價 23.05元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 23.05元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 23.03 (3) | 23.29 (4) | 23.42 (7) | 24.38 (15) | 25.71 (155) | 26.61 (1,438) | 25.59 (3,090) | 24.84 (4,762) | 24.01 (5,982) | 23.61 (9,077) | 23.03 (9,830) | 21.45 (1.15萬) | 26.58 (1,459) | 每股賣出均價 (累計賣張) | 23.26 (14) | 23.3 (14.7) | 23.67 (62.2) | 23.86 (72.6) | 24.9 (269) | 26.5 (1,464) | 25.45 (3,169) | 24.72 (5,733) | 24.61 (5,840) | 23.96 (8,974) | 23.77 (9,687) | 22.34 (1.1萬) | 26.21 (1,616) | 買賣超張數 (佔發行量) | -11 (0.01%) | -10.7 (0.01%) | -55.2 (0.04%) | -57.6 (0.04%) | -114 (0.08%) | -26.4 (0.02%) | -78.7 (0.05%) | -971 (0.65%) | +142 (0.1%) | +104 (0.07%) | +143 (0.1%) | +443 (0.3%) | -157 (0.11%) | 買賣超金額 (佔成交額) | -25.5萬 (0.46%) | -24.9萬 (0.34%) | -131萬 (0.92%) | -137萬 (0.48%) | -271萬 (0.39%) | -55萬 (0.01%) | -157萬 (0.02%) | -2,348萬 (0.14%) | -9.54萬 (0%) | -76萬 (0%) | -386萬 (0.01%) | -21.3萬 (0%) | -358萬 (0.06%) | 目前股價 23.05元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
總 計 | 每股買進均價 (累計買張) | 23.46 (610) | 23.62 (829) | 23.65 (1,359) | 24.49 (2,623) | 25.17 (5,643) | 26.35 (3.92萬) | 25.52 (6.42萬) | 24.58 (12.1萬) | 23.84 (14萬) | 24.21 (21.5萬) | 23.24 (25.9萬) | 22.71 (27.1萬) | 26.01 (4.57萬) | 每股賣出均價 (累計賣張) | 23.35 (515) | 23.51 (670) | 23.91 (1,304) | 24.49 (2,378) | 25.21 (5,626) | 26.82 (4.1萬) | 25.7 (6.72萬) | 24.6 (13.1萬) | 23.87 (14.9萬) | 24.47 (22.7萬) | 23.91 (26.6萬) | 23.47 (27.5萬) | 26.26 (4.91萬) | 買賣超張數 (佔發行量) | +95 (0.06%) | +159 (0.11%) | +54.8 (0.04%) | +245 (0.16%) | +17.3 (0.01%) | -1,759 (1.18%) | -3,068 (2.06%) | -9,973 (6.7%) | -9,417 (6.33%) | -1.19萬 (8%) | -6,201 (4.17%) | -4,079 (2.74%) | -3,317 (2.23%) | 買賣超金額 (佔成交額) | +229萬 (4.1%) | +384萬 (5.18%) | +95.1萬 (0.67%) | +601萬 (2.11%) | +22.9萬 (0.03%) | -6,546萬 (1.14%) | -9,066萬 (1.03%) | -2.49億 (1.5%) | -2.29億 (1.19%) | -3.48億 (1.17%) | -3.23億 (0.83%) | -3.02億 (0.7%) | -9,856萬 (1.57%) |
目前股價 23.05元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 23.47 (607) | 23.62 (825) | 23.65 (1,352) | 24.49 (2,608) | 25.16 (5,488) | 26.34 (3.78萬) | 25.52 (6.11萬) | 24.57 (11.6萬) | 23.84 (13.4萬) | 24.24 (20.6萬) | 23.25 (25萬) | 23.09 (25.2萬) | 25.99 (4.43萬) | 每股賣出均價 (累計賣張) | 23.35 (501) | 23.52 (655) | 23.93 (1,242) | 24.51 (2,305) | 25.23 (5,357) | 26.83 (3.95萬) | 25.72 (6.41萬) | 24.6 (12.5萬) | 23.84 (14.3萬) | 24.49 (21.8萬) | 23.92 (25.6萬) | 23.81 (25.8萬) | 26.26 (4.74萬) | 買賣超張數 (佔發行量) | +106 (0.07%) | +170 (0.11%) | +110 (0.07%) | +303 (0.2%) | +131 (0.09%) | -1,733 (1.16%) | -2,989 (2.01%) | -9,001 (6.05%) | -9,558 (6.43%) | -1.2萬 (8.07%) | -6,344 (4.26%) | -5,489 (3.69%) | -3,160 (2.12%) | 買賣超金額 (佔成交額) | +255萬 (4.56%) | +408萬 (5.52%) | +226萬 (1.58%) | +738萬 (2.59%) | +293萬 (0.42%) | -6,491萬 (1.13%) | -8,908萬 (1.01%) | -2.25億 (1.36%) | -2.28億 (1.19%) | -3.47億 (1.17%) | -3.19億 (0.82%) | -3.12億 (0.72%) | -9,499萬 (1.51%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 23.47 (607) | 23.62 (825) | 23.65 (1,352) | 24.49 (2,608) | 25.16 (5,488) | 26.34 (3.78萬) | 25.52 (6.11萬) | 24.57 (11.6萬) | 23.84 (13.4萬) | 24.24 (20.6萬) | 23.25 (25萬) | 22.76 (25.9萬) | 25.99 (4.43萬) | 每股賣出均價 (累計賣張) | 23.35 (501) | 23.52 (655) | 23.93 (1,242) | 24.51 (2,305) | 25.23 (5,357) | 26.83 (3.95萬) | 25.72 (6.41萬) | 24.6 (12.5萬) | 23.84 (14.3萬) | 24.49 (21.8萬) | 23.92 (25.6萬) | 23.52 (26.4萬) | 26.26 (4.74萬) | 買賣超張數 (佔發行量) | +106 (0.07%) | +170 (0.11%) | +110 (0.07%) | +303 (0.2%) | +131 (0.09%) | -1,733 (1.16%) | -2,989 (2.01%) | -9,001 (6.05%) | -9,558 (6.43%) | -1.2萬 (8.07%) | -6,344 (4.26%) | -4,522 (3.04%) | -3,160 (2.12%) | 買賣超金額 (佔成交額) | +255萬 (4.56%) | +408萬 (5.52%) | +226萬 (1.58%) | +738萬 (2.59%) | +293萬 (0.42%) | -6,491萬 (1.13%) | -8,908萬 (1.01%) | -2.25億 (1.36%) | -2.28億 (1.19%) | -3.47億 (1.17%) | -3.19億 (0.82%) | -3.02億 (0.7%) | -9,499萬 (1.51%) | 目前股價 23.05元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 23.05元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 24.8 (0) | 15.44 (14.6) | 22.37 (956) | 18.69 (1,401) | 16.44 (1,904) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 24.63 (0) | 15.1 (14.2) | 22.28 (939) | 20.99 (1,394) | 18.17 (1,887) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +0.47 (0%) | +16.9 (0.01%) | +6.73 (0%) | +16.9 (0.01%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +0.17 (0%) | +1.2萬 (0%) | +46.4萬 (0%) | -309萬 (0.01%) | -298萬 (0.01%) | 0 (0%) | 避險 | 每股買進均價 (累計買張) | 23.03 (3) | 23.29 (4) | 23.42 (7) | 24.38 (15) | 25.71 (155) | 26.61 (1,438) | 25.59 (3,090) | 24.84 (4,762) | 24.03 (5,967) | 23.75 (8,121) | 23.75 (8,430) | 23.75 (8,430) | 26.58 (1,459) | 每股賣出均價 (累計賣張) | 23.26 (14) | 23.3 (14.7) | 23.67 (62.2) | 23.86 (72.6) | 24.9 (269) | 26.5 (1,464) | 25.45 (3,169) | 24.72 (5,733) | 24.63 (5,826) | 24.16 (8,035) | 24.24 (8,293) | 24.24 (8,293) | 26.21 (1,616) | 買賣超張數 (佔發行量) | -11 (0.01%) | -10.7 (0.01%) | -55.2 (0.04%) | -57.6 (0.04%) | -114 (0.08%) | -26.4 (0.02%) | -78.7 (0.05%) | -971 (0.65%) | +141 (0.09%) | +86.7 (0.06%) | +137 (0.09%) | +137 (0.09%) | -157 (0.11%) | 買賣超金額 (佔成交額) | -25.5萬 (0.46%) | -24.9萬 (0.34%) | -131萬 (0.92%) | -137萬 (0.48%) | -271萬 (0.39%) | -55萬 (0.01%) | -157萬 (0.02%) | -2,348萬 (0.14%) | -10.7萬 (0%) | -122萬 (0%) | -77.7萬 (0%) | -77.7萬 (0%) | -358萬 (0.06%) | 合計 | 每股買進均價 (累計買張) | 23.03 (3) | 23.29 (4) | 23.42 (7) | 24.38 (15) | 25.71 (155) | 26.61 (1,438) | 25.59 (3,090) | 24.84 (4,762) | 24.01 (5,982) | 23.61 (9,077) | 23.03 (9,830) | 21.45 (1.15萬) | 26.58 (1,459) | 每股賣出均價 (累計賣張) | 23.26 (14) | 23.3 (14.7) | 23.67 (62.2) | 23.86 (72.6) | 24.9 (269) | 26.5 (1,464) | 25.45 (3,169) | 24.72 (5,733) | 24.61 (5,840) | 23.96 (8,974) | 23.77 (9,687) | 22.34 (1.1萬) | 26.21 (1,616) | 買賣超張數 (佔發行量) | -11 (0.01%) | -10.7 (0.01%) | -55.2 (0.04%) | -57.6 (0.04%) | -114 (0.08%) | -26.4 (0.02%) | -78.7 (0.05%) | -971 (0.65%) | +142 (0.1%) | +104 (0.07%) | +143 (0.1%) | +443 (0.3%) | -157 (0.11%) | 買賣超金額 (佔成交額) | -25.5萬 (0.46%) | -24.9萬 (0.34%) | -131萬 (0.92%) | -137萬 (0.48%) | -271萬 (0.39%) | -55萬 (0.01%) | -157萬 (0.02%) | -2,348萬 (0.14%) | -9.54萬 (0%) | -76萬 (0%) | -386萬 (0.01%) | -21.3萬 (0%) | -358萬 (0.06%) | 目前股價 23.05元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
總計 | 每股買進均價 (累計買張) | 23.46 (610) | 23.62 (829) | 23.65 (1,359) | 24.49 (2,623) | 25.17 (5,643) | 26.35 (3.92萬) | 25.52 (6.42萬) | 24.58 (12.1萬) | 23.84 (14萬) | 24.21 (21.5萬) | 23.24 (25.9萬) | 22.71 (27.1萬) | 26.01 (4.57萬) | 每股賣出均價 (累計賣張) | 23.35 (515) | 23.51 (670) | 23.91 (1,304) | 24.49 (2,378) | 25.21 (5,626) | 26.82 (4.1萬) | 25.7 (6.72萬) | 24.6 (13.1萬) | 23.87 (14.9萬) | 24.47 (22.7萬) | 23.91 (26.6萬) | 23.47 (27.5萬) | 26.26 (4.91萬) | 買賣超張數 (佔發行量) | +95 (0.06%) | +159 (0.11%) | +54.8 (0.04%) | +245 (0.16%) | +17.3 (0.01%) | -1,759 (1.18%) | -3,068 (2.06%) | -9,973 (6.7%) | -9,417 (6.33%) | -1.19萬 (8%) | -6,201 (4.17%) | -4,079 (2.74%) | -3,317 (2.23%) | 買賣超金額 (佔成交額) | +229萬 (4.1%) | +384萬 (5.18%) | +95.1萬 (0.67%) | +601萬 (2.11%) | +22.9萬 (0.03%) | -6,546萬 (1.14%) | -9,066萬 (1.03%) | -2.49億 (1.5%) | -2.29億 (1.19%) | -3.48億 (1.17%) | -3.23億 (0.83%) | -3.02億 (0.7%) | -9,856萬 (1.57%) |
目前股價 23.05元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 23.05元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 23.05元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 23.05元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 23.05元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 23.05元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 23.05元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 23.05元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/19 | 23.05 | -0.8 | -3.35 | 1,598 | 328 | 332 | -4 | 7,719 | 5.18 | 0 | 0 | 0 | 3 | 10.5 | -7.53 | 331 | 343 | -11.5 | '24/04/18 | 23.85 | -0.15 | -0.62 | 792 | 279 | 169 | +110 | 7,756 | 5.21 | 0 | 0 | 0 | 0 | 3.42 | -3.42 | 279 | 172 | +107 | '24/04/17 | 24 | +0.45 | +1.91 | 756 | 218 | 154 | +64 | 7,664 | 5.15 | 0 | 0 | 0 | 1 | 0.75 | +0.25 | 219 | 155 | +64.3 | '24/04/16 | 23.55 | -1.25 | -5.04 | 1,777 | 486 | 249 | +237 | 7,600 | 5.1 | 0 | 0 | 0 | 3 | 40.8 | -37.8 | 489 | 290 | +199 | '24/04/15 | 24.8 | -0.8 | -3.12 | 1,068 | 41 | 338 | -297 | 7,362 | 4.94 | 0 | 0 | 0 | 0 | 6.75 | -6.75 | 41 | 345 | -304 | '24/04/12 | 25.6 | +0.7 | +2.81 | 2,329 | 728 | 374 | +354 | 7,472 | 5.02 | 0 | 0 | 0 | 3 | 2.06 | +0.94 | 731 | 376 | +355 | '24/04/11 | 24.9 | 0 | 0 | 963 | 179 | 200 | -21 | 7,100 | 4.77 | 0 | 0 | 0 | 1 | 0.58 | +0.42 | 180 | 201 | -20.6 | '24/04/10 | 24.9 | -0.2 | -0.8 | 951 | 54 | 233 | -179 | 7,187 | 4.83 | 0 | 0 | 0 | 0 | 1.97 | -1.97 | 54 | 235 | -181 | '24/04/09 | 25.1 | +0.5 | +2.03 | 842 | 194 | 151 | +43 | 7,366 | 4.95 | 0 | 0 | 0 | 4 | 2.54 | +1.46 | 198 | 154 | +44.5 | '24/04/08 | 24.6 | +0.2 | +0.82 | 561 | 101 | 105 | -4 | 7,323 | 4.92 | 0 | 0 | 0 | 0 | 3.22 | -3.22 | 101 | 108 | -7.22 | '24/04/03 | 24.4 | -0.55 | -2.2 | 1,247 | 208 | 251 | -43 | 7,320 | 4.92 | 0 | 0 | 0 | 0 | 76.8 | -76.8 | 208 | 328 | -120 | '24/04/02 | 24.95 | -0.3 | -1.19 | 1,042 | 59 | 279 | -220 | 7,346 | 4.93 | 0 | 0 | 0 | 3 | 5.8 | -2.8 | 62 | 285 | -223 | '24/04/01 | 25.25 | +0.25 | +1 | 2,123 | 765 | 555 | +210 | 7,560 | 5.08 | 0 | 0 | 0 | 70 | 0.35 | +69.7 | 835 | 555 | +280 | '24/03/29 | 25 | -0.65 | -2.53 | 1,413 | 112 | 150 | -38 | 7,349 | 4.94 | 0 | 0 | 0 | 0 | 24.2 | -24.2 | 112 | 174 | -62.2 | '24/03/28 | 25.65 | -0.45 | -1.72 | 1,365 | 170 | 286 | -116 | 7,361 | 4.94 | 0 | 0 | 0 | 0 | 58.4 | -58.4 | 170 | 344 | -174 | '24/03/27 | 26.1 | +0.2 | +0.77 | 1,479 | 394 | 163 | +231 | 7,398 | 4.97 | 0 | 0 | 0 | 1 | 10 | -9 | 395 | 173 | +222 | '24/03/26 | 25.9 | -0.25 | -0.96 | 3,194 | 389 | 820 | -431 | 7,220 | 4.85 | 0 | 0 | 0 | 60 | 1.15 | +58.8 | 449 | 821 | -372 | '24/03/25 | 26.15 | +0.05 | +0.19 | 891 | 180 | 102 | +78 | 7,738 | 5.2 | 0 | 0 | 0 | 4 | 8 | -4 | 184 | 110 | +74 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/22 | 26.1 | +0.1 | +0.38 | 1,293 | 344 | 181 | +163 | 7,517 | 5.05 | 0 | 0 | 0 | 0 | 1.17 | -1.17 | 344 | 182 | +162 | '24/03/21 | 26 | +0.5 | +1.96 | 2,067 | 259 | 265 | -6 | 7,483 | 5.03 | 0 | 0 | 0 | 2 | 10.2 | -8.16 | 261 | 275 | -14.2 | '24/03/20 | 25.5 | -1 | -3.77 | 2,506 | 165 | 424 | -259 | 7,537 | 5.06 | 0 | 0 | 0 | 0 | 41.1 | -41.1 | 165 | 465 | -300 | '24/03/19 | 26.5 | -0.1 | -0.38 | 2,193 | 352 | 569 | -217 | 7,989 | 5.37 | 0 | 0 | 0 | 4 | 158 | -154 | 356 | 727 | -371 | '24/03/18 | 26.6 | +0.3 | +1.14 | 1,640 | 492 | 187 | +305 | 8,388 | 5.63 | 0 | 0 | 0 | 174 | 9 | +165 | 666 | 196 | +470 | '24/03/15 | 26.3 | -0.4 | -1.5 | 4,734 | 390 | 1,572 | -1,182 | 8,265 | 5.55 | 0 | 0 | 0 | 3 | 145 | -142 | 393 | 1,717 | -1,324 | '24/03/14 | 26.7 | -0.8 | -2.91 | 3,404 | 910 | 639 | +271 | 9,266 | 6.22 | 0 | 0 | 0 | 180 | 13 | +167 | 1,090 | 652 | +438 | '24/03/13 | 27.5 | +0.65 | +2.42 | 3,547 | 607 | 778 | -171 | 8,902 | 5.98 | 0 | 0 | 0 | 3 | 29 | -26 | 610 | 807 | -197 | '24/03/12 | 26.85 | +1.05 | +4.07 | 3,894 | 733 | 438 | +295 | 9,065 | 6.09 | 0 | 0 | 0 | 36 | 5.26 | +30.7 | 769 | 443 | +326 | '24/03/11 | 25.8 | -0.05 | -0.19 | 1,873 | 461 | 391 | +70 | 8,867 | 5.96 | 0 | 0 | 0 | 4 | 4 | 0 | 465 | 395 | +70 | '24/03/08 | 25.85 | -1.3 | -4.79 | 6,045 | 1,664 | 1,155 | +509 | 8,791 | 5.9 | 0 | 0 | 0 | 3 | 83.8 | -80.8 | 1,667 | 1,239 | +428 | '24/03/07 | 27.15 | -2 | -6.86 | 22,491 | 3,256 | 5,430 | -2,174 | 8,106 | 5.44 | 0 | 0 | 0 | 66 | 148 | -81.8 | 3,322 | 5,578 | -2,256 | '24/03/06 | 29.15 | +2.65 | +10 | 14,595 | 2,027 | 2,567 | -540 | 9,956 | 6.69 | 0 | 0 | 0 | 209 | 1.21 | +208 | 2,236 | 2,568 | -332 | '24/03/05 | 26.5 | -0.8 | -2.93 | 5,115 | 1,129 | 822 | +307 | 10,564 | 7.1 | 0 | 0 | 0 | 6 | 15 | -9.04 | 1,135 | 837 | +298 | '24/03/04 | 27.3 | +0.05 | +0.18 | 5,623 | 1,688 | 686 | +1,002 | 10,199 | 6.85 | 0 | 0 | 0 | 2 | 172 | -170 | 1,690 | 858 | +832 | '24/03/01 | 27.25 | +0.2 | +0.74 | 13,067 | 2,958 | 2,506 | +452 | 8,956 | 6.02 | 0 | 0 | 0 | 16 | 13.5 | +2.55 | 2,974 | 2,519 | +455 | '24/02/29 | 27.05 | -2.8 | -9.38 | 43,339 | 3,703 | 8,146 | -4,443 | 8,366 | 5.62 | 0 | 0 | 0 | 139 | 136 | +3.46 | 3,842 | 8,282 | -4,440 | '24/02/27 | 29.85 | +2.7 | +9.94 | 3,941 | 7 | 27 | -20 | 12,661 | 8.51 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 27 | -20 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/02/26 | 27.15 | +2.45 | +9.92 | 12,381 | 1,392 | 569 | +823 | 12,976 | 8.72 | 0 | 0 | 0 | 86 | 0 | +86 | 1,478 | 569 | +909 | '24/02/23 | 24.7 | +0.4 | +1.65 | 7,050 | 1,973 | 894 | +1,079 | 12,111 | 8.14 | 0 | 0 | 0 | 56 | 15.6 | +40.4 | 2,029 | 910 | +1,119 | '24/02/22 | 24.3 | -0.35 | -1.42 | 2,115 | 506 | 377 | +129 | 11,010 | 7.4 | 0 | 0 | 0 | 4 | 1 | +3 | 510 | 378 | +132 | '24/02/21 | 24.65 | +0.3 | +1.23 | 1,271 | 504 | 117 | +387 | 10,881 | 7.31 | 0 | 0 | 0 | 91 | 0.1 | +90.9 | 595 | 117 | +478 | '24/02/20 | 24.35 | -0.25 | -1.02 | 1,719 | 875 | 163 | +712 | 10,591 | 7.11 | 0 | 0 | 0 | 0 | 13 | -13 | 875 | 176 | +699 | '24/02/19 | 24.6 | +0.1 | +0.41 | 1,720 | 793 | 192 | +601 | 10,078 | 6.77 | 0 | 0 | 0 | 2 | 10 | -8 | 795 | 202 | +593 | '24/02/16 | 24.5 | +0.7 | +2.94 | 4,003 | 1,473 | 544 | +929 | 9,544 | 6.41 | 0 | 0 | 0 | 82 | 137 | -55 | 1,555 | 681 | +874 | '24/02/15 | 23.8 | +1.75 | +7.94 | 3,228 | 1,152 | 353 | +799 | 8,683 | 5.83 | 0 | 0 | 0 | 104 | 4.68 | +99.3 | 1,256 | 358 | +898 | '24/02/05 | 22.05 | -0.55 | -2.43 | 866 | 44 | 267 | -223 | 7,825 | 5.26 | 0 | 0 | 0 | 0 | 25.4 | -25.4 | 44 | 292 | -248 | '24/02/02 | 22.6 | +0.15 | +0.67 | 773 | 190 | 100 | +90 | 8,005 | 5.38 | 0 | 0 | 0 | 0 | 4 | -4 | 190 | 104 | +86 | '24/02/01 | 22.45 | -0.2 | -0.88 | 419 | 51 | 86 | -35 | 7,911 | 5.31 | 0 | 0 | 0 | 0 | 5 | -5 | 51 | 91 | -40 | '24/01/31 | 22.65 | -0.3 | -1.31 | 356 | 63 | 87 | -24 | 8,062 | 5.41 | 0 | 0 | 0 | 0 | 1 | -1 | 63 | 88 | -25 | '24/01/30 | 22.95 | +0.25 | +1.1 | 900 | 175 | 175 | 0 | 8,055 | 5.41 | 0 | 0 | 0 | 8 | 0.01 | +7.99 | 183 | 175 | +7.99 | '24/01/29 | 22.7 | 0 | 0 | 389 | 85 | 49 | +36 | 7,950 | 5.34 | 0 | 0 | 0 | 0 | 3.27 | -3.27 | 85 | 52.3 | +32.7 | '24/01/26 | 22.7 | -0.15 | -0.66 | 407 | 77 | 79 | -2 | 7,992 | 5.37 | 0 | 0 | 0 | 0 | 1.07 | -1.07 | 77 | 80.1 | -3.07 | '24/01/25 | 22.85 | -0.3 | -1.3 | 879 | 274 | 239 | +35 | 8,028 | 5.39 | 0 | 0 | 0 | 0 | 0.15 | -0.15 | 274 | 239 | +34.8 | '24/01/24 | 23.15 | -0.2 | -0.86 | 492 | 128 | 75 | +53 | 8,200 | 5.51 | 0 | 0 | 0 | 0 | 1 | -1 | 128 | 76 | +52 | '24/01/23 | 23.35 | -0.15 | -0.64 | 1,527 | 235 | 505 | -270 | 8,785 | 5.9 | 0 | 0 | 0 | 0 | 0.27 | -0.27 | 235 | 505 | -270 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/22 | 23.5 | +1.25 | +5.62 | 6,735 | 1,781 | 2,969 | -1,188 | 9,080 | 6.1 | 0 | 0 | 0 | 5 | 0 | +5 | 1,786 | 2,969 | -1,183 | '24/01/19 | 22.25 | 0 | 0 | 637 | 112 | 62 | +50 | 10,103 | 6.79 | 0 | 0 | 0 | 0 | 0.15 | -0.15 | 112 | 62.2 | +49.8 | '24/01/18 | 22.25 | +0.1 | +0.45 | 571 | 104 | 178 | -74 | 10,033 | 6.74 | 0 | 0 | 0 | 0 | 1.53 | -1.53 | 104 | 180 | -75.5 | '24/01/17 | 22.15 | -0.2 | -0.89 | 713 | 72 | 281 | -209 | 10,066 | 6.76 | 0 | 0 | 0 | 0 | 13 | -13 | 72 | 294 | -222 | '24/01/16 | 22.35 | -0.2 | -0.89 | 674 | 60 | 266 | -206 | 10,234 | 6.87 | 0 | 0 | 0 | 0 | 17.6 | -17.6 | 60 | 284 | -224 | '24/01/15 | 22.55 | -0.15 | -0.66 | 2,565 | 1,360 | 1,693 | -333 | 10,385 | 6.98 | 0 | 0 | 0 | 0 | 6 | -6 | 1,360 | 1,699 | -339 | '24/01/12 | 22.7 | -0.2 | -0.87 | 545 | 48 | 206 | -158 | 10,479 | 7.04 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 206 | -158 | '24/01/11 | 22.9 | +0.3 | +1.33 | 638 | 76 | 258 | -182 | 10,640 | 7.15 | 0 | 0 | 0 | 0 | 0 | 0 | 76 | 258 | -182 | '24/01/10 | 22.6 | -0.5 | -2.16 | 1,016 | 89 | 403 | -314 | 10,809 | 7.26 | 0 | 0 | 0 | 0 | 30.4 | -30.4 | 89 | 433 | -344 | '24/01/09 | 23.1 | -0.45 | -1.91 | 1,757 | 81 | 1,098 | -1,017 | 11,055 | 7.43 | 0 | 0 | 0 | 0 | 21.3 | -21.3 | 81 | 1,119 | -1,038 | '24/01/08 | 23.55 | -0.45 | -1.88 | 1,136 | 172 | 291 | -119 | 12,049 | 8.09 | 0 | 0 | 0 | 0 | 26.3 | -26.3 | 172 | 317 | -145 | '24/01/05 | 24 | -0.15 | -0.62 | 726 | 231 | 51 | +180 | 12,345 | 8.29 | 0 | 0 | 0 | 0 | 4 | -4 | 231 | 55 | +176 | '24/01/04 | 24.15 | -1.1 | -4.36 | 5,665 | 2,087 | 2,461 | -374 | 12,209 | 8.2 | 0 | 0 | 0 | 20 | 22.1 | -2.1 | 2,107 | 2,483 | -376 | '24/01/03 | 25.25 | +0.25 | +1 | 2,757 | 923 | 256 | +667 | 12,785 | 8.59 | 0 | 0 | 0 | 0 | 7 | -7 | 923 | 263 | +660 | '24/01/02 | 25 | +0.5 | +2.04 | 3,904 | 1,064 | 402 | +662 | 12,118 | 8.14 | 0 | 0 | 0 | 1 | 2.33 | -1.33 | 1,065 | 404 | +661 | '23/12/29 | 24.5 | +0.95 | +4.03 | 5,523 | 1,093 | 798 | +295 | 11,465 | 7.7 | 0 | 0 | 0 | 1 | 1.59 | -0.59 | 1,094 | 800 | +294 | '23/12/28 | 23.55 | -0.3 | -1.26 | 587 | 57 | 58 | -1 | 11,078 | 7.44 | 0 | 0 | 0 | 0 | 17 | -17 | 57 | 75 | -18 | '23/12/27 | 23.85 | -0.1 | -0.42 | 486 | 101 | 16 | +85 | 11,383 | 7.65 | 0 | 0 | 0 | 0 | 8 | -8 | 101 | 24 | +77 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/26 | 23.95 | +0.15 | +0.63 | 791 | 181 | 48 | +133 | 11,296 | 7.59 | 0 | 0 | 0 | 0 | 142 | -142 | 181 | 190 | -9 | '23/12/25 | 23.8 | +0.2 | +0.85 | 1,512 | 210 | 365 | -155 | 11,163 | 7.5 | 0 | 0 | 0 | 189 | 16.2 | +173 | 399 | 381 | +17.8 | '23/12/22 | 23.6 | -0.2 | -0.84 | 719 | 45 | 240 | -195 | 11,257 | 7.56 | 0 | 0 | 0 | 0 | 1 | -1 | 45 | 241 | -196 | '23/12/21 | 23.8 | -0.3 | -1.24 | 850 | 70 | 92 | -22 | 11,355 | 7.63 | 0 | 0 | 0 | 0 | 0 | 0 | 70 | 92 | -22 | '23/12/20 | 24.1 | +0.05 | +0.21 | 1,089 | 151 | 175 | -24 | 11,377 | 7.64 | 0 | 0 | 0 | 0 | 0 | 0 | 151 | 175 | -24 | '23/12/19 | 24.05 | -0.1 | -0.41 | 1,655 | 217 | 388 | -171 | 11,446 | 7.69 | 0 | 0 | 0 | 0 | 2 | -2 | 217 | 390 | -173 | '23/12/18 | 24.15 | +0.85 | +3.65 | 6,169 | 1,152 | 1,449 | -297 | 11,603 | 7.79 | 0 | 0 | 0 | 20 | 24.3 | -4.3 | 1,172 | 1,473 | -301 | '23/12/15 | 23.3 | -0.5 | -2.1 | 1,117 | 117 | 127 | -10 | 11,904 | 8 | 0 | 0 | 0 | 0 | 16 | -16 | 117 | 143 | -26 | '23/12/14 | 23.8 | -0.5 | -2.06 | 1,738 | 111 | 224 | -113 | 11,914 | 8 | 0 | 0 | 0 | 1 | 33 | -32 | 112 | 257 | -145 | '23/12/13 | 24.3 | -0.2 | -0.82 | 1,692 | 300 | 176 | +124 | 12,038 | 8.09 | 0 | 0 | 0 | 1 | 2 | -1 | 301 | 178 | +123 | '23/12/12 | 24.5 | 0 | 0 | 1,930 | 459 | 104 | +355 | 11,936 | 8.02 | 0 | 0 | 0 | 1 | 94 | -93 | 460 | 198 | +262 | '23/12/11 | 24.5 | -0.3 | -1.21 | 1,729 | 289 | 272 | +17 | 11,581 | 7.78 | 0 | 0 | 0 | 42 | 449 | -407 | 331 | 721 | -390 | '23/12/08 | 24.8 | -0.3 | -1.2 | 2,605 | 387 | 484 | -97 | 11,753 | 7.9 | 0 | 0 | 0 | 5 | 404 | -399 | 392 | 888 | -496 | '23/12/07 | 25.1 | +0.2 | +0.8 | 4,790 | 1,220 | 586 | +634 | 11,850 | 7.96 | 0 | 0 | 0 | 147 | 0 | +147 | 1,367 | 586 | +781 | '23/12/06 | 24.9 | +0.55 | +2.26 | 1,240 | 295 | 150 | +145 | 11,255 | 7.56 | 0 | 0 | 0 | 112 | 0 | +112 | 407 | 150 | +257 | '23/12/05 | 24.35 | -0.85 | -3.37 | 1,787 | 296 | 338 | -42 | 11,097 | 7.45 | 0 | 0 | 0 | 1 | 97.2 | -96.2 | 297 | 435 | -138 | '23/12/04 | 25.2 | -0.8 | -3.08 | 3,718 | 354 | 670 | -316 | 11,137 | 7.48 | 0 | 0 | 0 | 20 | 105 | -84.7 | 374 | 775 | -401 | '23/12/01 | 26 | -0.05 | -0.19 | 6,347 | 813 | 875 | -62 | 11,414 | 7.67 | 0 | 0 | 0 | 6 | 54 | -48 | 819 | 929 | -110 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/30 | 26.05 | +1.9 | +7.87 | 14,696 | 1,229 | 2,063 | -834 | 11,456 | 7.7 | 0 | 0 | 0 | 550 | 0.55 | +549 | 1,779 | 2,064 | -285 | '23/11/29 | 24.15 | +0.15 | +0.62 | 883 | 307 | 41 | +266 | 12,109 | 8.13 | 0 | 0 | 0 | 0 | 0 | 0 | 307 | 41 | +266 | '23/11/28 | 24 | -0.2 | -0.83 | 992 | 179 | 76 | +103 | 11,842 | 7.96 | 0 | 0 | 0 | 0 | 5.01 | -5.01 | 179 | 81 | +98 | '23/11/27 | 24.2 | 0 | 0 | 1,835 | 184 | 507 | -323 | 11,716 | 7.87 | 0 | 0 | 0 | 38 | 0 | +38 | 222 | 507 | -285 | '23/11/24 | 24.2 | +0.3 | +1.26 | 1,242 | 542 | 70 | +472 | 12,000 | 8.06 | 0 | 0 | 0 | 6 | 0 | +6 | 548 | 70 | +478 | '23/11/23 | 23.9 | -0.15 | -0.62 | 1,555 | 483 | 165 | +318 | 11,767 | 7.91 | 0 | 0 | 0 | 56 | 2 | +54 | 539 | 167 | +372 | '23/11/22 | 24.05 | +0.15 | +0.63 | 1,764 | 417 | 182 | +235 | 11,487 | 7.72 | 0 | 0 | 0 | 68 | 4 | +64 | 485 | 186 | +299 | '23/11/21 | 23.9 | +0.4 | +1.7 | 6,490 | 1,148 | 854 | +294 | 11,252 | 7.56 | 0 | 0 | 0 | 166 | 0 | +166 | 1,314 | 854 | +460 | '23/11/20 | 23.5 | -0.3 | -1.26 | 1,372 | 230 | 272 | -42 | 10,806 | 7.26 | 0 | 0 | 0 | 91 | 0 | +91 | 321 | 272 | +49 | '23/11/17 | 23.8 | +0.1 | +0.42 | 1,047 | 210 | 106 | +104 | 10,832 | 7.28 | 0 | 0 | 0 | 0 | 0 | 0 | 210 | 106 | +104 | '23/11/16 | 23.7 | +0.05 | +0.21 | 2,391 | 465 | 403 | +62 | 10,937 | 7.35 | 0 | 0 | 0 | 28 | 2 | +26 | 493 | 405 | +88 | '23/11/15 | 23.65 | -0.45 | -1.87 | 3,355 | 738 | 617 | +121 | 10,835 | 7.28 | 0 | 0 | 0 | 5 | 1 | +4 | 743 | 618 | +125 | '23/11/14 | 24.1 | +1.95 | +8.8 | 7,142 | 1,000 | 723 | +277 | 10,628 | 7.14 | 0 | 0 | 0 | 31 | 12.3 | +18.7 | 1,031 | 735 | +296 | '23/11/13 | 22.15 | +0.15 | +0.68 | 467 | 74 | 69 | +5 | 10,308 | 6.92 | 0 | 0 | 0 | 0 | 13 | -13 | 74 | 82 | -8 | '23/11/10 | 22 | -0.05 | -0.23 | 478 | 61 | 56 | +5 | 10,279 | 6.9 | 0 | 0 | 0 | 0 | 7 | -7 | 61 | 63 | -2 | '23/11/09 | 22.05 | -0.45 | -2 | 738 | 67 | 132 | -65 | 10,270 | 6.9 | 0 | 0 | 0 | 0 | 0.63 | -0.63 | 67 | 133 | -65.6 | '23/11/08 | 22.5 | +1.05 | +4.9 | 3,501 | 474 | 828 | -354 | 10,314 | 6.93 | 0 | 0 | 0 | 34 | 1.06 | +32.9 | 508 | 829 | -321 | '23/11/07 | 21.45 | -0.25 | -1.15 | 310 | 72 | 83 | -11 | 10,549 | 7.09 | 0 | 0 | 0 | 0 | 1.36 | -1.36 | 72 | 84.4 | -12.4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/06 | 21.7 | +0.15 | +0.7 | 372 | 124 | 22 | +102 | 10,560 | 7.09 | 0 | 0 | 0 | 5 | 0.01 | +4.99 | 129 | 22 | +107 | '23/11/03 | 21.55 | +0.05 | +0.23 | 395 | 107 | 76 | +31 | 10,458 | 7.03 | 0 | 0 | 0 | 6 | 0 | +6 | 113 | 76 | +37 | '23/11/02 | 21.5 | +0.55 | +2.63 | 507 | 143 | 66 | +77 | 10,422 | 7 | 0 | 0 | 0 | 1 | 0 | +1 | 144 | 66 | +78 | '23/11/01 | 20.95 | +0.25 | +1.21 | 224 | 78 | 28 | +50 | 10,323 | 6.93 | 0 | 0 | 0 | 0 | 0 | 0 | 78 | 28 | +50 | '23/10/31 | 20.7 | -0.75 | -3.5 | 944 | 94 | 305 | -211 | 10,243 | 6.88 | 0 | 0 | 0 | 0 | 35.2 | -35.2 | 94 | 340 | -246 | '23/10/30 | 21.45 | +0.1 | +0.47 | 240 | 54 | 53 | +1 | 10,399 | 6.99 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 53 | +1 | '23/10/27 | 21.35 | 0 | 0 | 410 | 35 | 97 | -62 | 10,421 | 7 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 35 | 97.1 | -62.1 | '23/10/26 | 21.35 | -0.6 | -2.73 | 559 | 50 | 151 | -101 | 10,473 | 7.04 | 0 | 0 | 0 | 0 | 0.14 | -0.14 | 50 | 151 | -101 | '23/10/25 | 21.95 | 0 | 0 | 777 | 43 | 363 | -320 | 10,605 | 7.12 | 0 | 0 | 0 | 0 | 0.21 | -0.21 | 43 | 363 | -320 | '23/10/24 | 21.95 | +0.6 | +2.81 | 843 | 188 | 301 | -113 | 10,920 | 7.34 | 0 | 0 | 0 | 0 | 0 | 0 | 188 | 301 | -113 | '23/10/23 | 21.35 | -0.2 | -0.93 | 579 | 90 | 289 | -199 | 11,000 | 7.39 | 0 | 0 | 0 | 0 | 0.96 | -0.96 | 90 | 290 | -200 | '23/10/20 | 21.55 | -0.35 | -1.6 | 601 | 67 | 298 | -231 | 11,163 | 7.5 | 0 | 0 | 0 | 0 | 10 | -10 | 67 | 308 | -241 | '23/10/19 | 21.9 | +0.3 | +1.39 | 602 | 37 | 290 | -253 | 11,637 | 7.82 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 290 | -253 | '23/10/18 | 21.6 | -0.6 | -2.7 | 1,125 | 141 | 88 | +53 | 11,893 | 7.99 | 0 | 0 | 0 | 0 | 61 | -61 | 141 | 149 | -8.02 | '23/10/17 | 22.2 | -0.55 | -2.42 | 856 | 155 | 169 | -14 | 11,840 | 7.95 | 0 | 0 | 0 | 0 | 47.3 | -47.3 | 155 | 216 | -61.3 | '23/10/16 | 22.75 | -0.75 | -3.19 | 1,003 | 143 | 145 | -2 | 11,854 | 7.96 | 0 | 0 | 0 | 0 | 124 | -124 | 143 | 269 | -126 | '23/10/13 | 23.5 | -0.15 | -0.63 | 1,171 | 269 | 404 | -135 | 11,825 | 7.94 | 0 | 0 | 0 | 0 | 0.43 | -0.43 | 269 | 404 | -135 | '23/10/12 | 23.65 | +0.05 | +0.21 | 820 | 254 | 107 | +147 | 11,894 | 7.99 | 0 | 0 | 0 | 0 | 0.76 | -0.76 | 254 | 108 | +146 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/11 | 23.6 | -1 | -4.07 | 2,082 | 831 | 204 | +627 | 11,747 | 7.89 | 0 | 0 | 0 | 0 | 186 | -186 | 831 | 390 | +441 | '23/10/06 | 24.6 | -0.2 | -0.81 | 979 | 271 | 142 | +129 | 11,117 | 7.47 | 0 | 0 | 0 | 0 | 0 | 0 | 271 | 142 | +129 | '23/10/05 | 24.8 | +0.15 | +0.61 | 2,046 | 739 | 104 | +635 | 10,987 | 7.38 | 0 | 0 | 0 | 14 | 0 | +14 | 753 | 104 | +649 | '23/10/04 | 24.65 | -0.3 | -1.2 | 4,286 | 755 | 878 | -123 | 10,351 | 6.95 | 0 | 0 | 0 | 118 | 0 | +118 | 873 | 878 | -5 | '23/10/03 | 24.95 | -0.05 | -0.2 | 2,806 | 739 | 223 | +516 | 10,472 | 7.03 | 0 | 0 | 0 | 61 | 0 | +61 | 800 | 223 | +577 | '23/10/02 | 25 | +0.25 | +1.01 | 8,977 | 1,052 | 1,787 | -735 | 9,942 | 6.68 | 0 | 0 | 0 | 72 | 0 | +72 | 1,124 | 1,787 | -663 | '23/09/28 | 24.75 | +1.75 | +7.61 | 11,229 | 1,772 | 1,164 | +608 | 10,375 | 6.97 | 0 | 0 | 0 | 242 | 1.89 | +240 | 2,014 | 1,166 | +848 | '23/09/27 | 23 | -0.4 | -1.71 | 1,676 | 103 | 344 | -241 | 9,766 | 6.56 | 0 | 0 | 0 | 0 | 0 | 0 | 103 | 344 | -241 | '23/09/26 | 23.4 | +1.25 | +5.64 | 6,780 | 921 | 994 | -73 | 9,948 | 6.68 | 0 | 0 | 0 | 0 | 0 | 0 | 921 | 994 | -73 | '23/09/25 | 22.15 | +1.25 | +5.98 | 1,891 | 248 | 252 | -4 | 9,916 | 6.66 | 0 | 0 | 0 | 0 | 0 | 0 | 248 | 252 | -4 | '23/09/22 | 20.9 | -0.05 | -0.24 | 306 | 41 | 94 | -53 | 9,906 | 6.65 | 0 | 0 | 0 | 0 | 24 | -24 | 41 | 118 | -77 | '23/09/21 | 20.95 | +0.15 | +0.72 | 597 | 91 | 128 | -37 | 9,950 | 6.68 | 0 | 0 | 0 | 0 | 16 | -16 | 91 | 144 | -53 | '23/09/20 | 20.8 | -0.45 | -2.12 | 571 | 98 | 64 | +34 | 9,967 | 6.69 | 0 | 0 | 0 | 0 | 4 | -4 | 98 | 68 | +30 | '23/09/19 | 21.25 | -0.3 | -1.39 | 1,170 | 129 | 304 | -175 | 9,913 | 6.66 | 0 | 0 | 0 | 0 | 10.1 | -10.1 | 129 | 314 | -185 | '23/09/18 | 21.55 | -0.45 | -2.05 | 505 | 34 | 150 | -116 | 10,038 | 6.74 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 150 | -116 | '23/09/15 | 22 | -0.2 | -0.9 | 661 | 86 | 229 | -143 | 10,090 | 6.78 | 0 | 0 | 0 | 0 | 0 | 0 | 86 | 229 | -143 | '23/09/14 | 22.2 | +0.6 | +2.78 | 882 | 84 | 228 | -144 | 10,201 | 6.85 | 0 | 0 | 0 | 0 | 0 | 0 | 84 | 228 | -144 | '23/09/13 | 21.6 | -0.3 | -1.37 | 1,013 | 195 | 177 | +18 | 10,335 | 6.94 | 0 | 0 | 0 | 0 | 4 | -4 | 195 | 181 | +14 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/12 | 21.9 | -0.35 | -1.57 | 1,210 | 135 | 316 | -181 | 10,316 | 6.93 | 0 | 0 | 0 | 0 | 54 | -54 | 135 | 370 | -235 | '23/09/11 | 22.25 | -0.65 | -2.84 | 1,389 | 211 | 342 | -131 | 10,335 | 6.94 | 0 | 0 | 0 | 0 | 0.16 | -0.16 | 211 | 342 | -131 | '23/09/08 | 22.9 | -0.25 | -1.08 | 1,036 | 74 | 292 | -218 | 10,426 | 7 | 0 | 0 | 0 | 0 | 1.02 | -1.02 | 74 | 293 | -219 | '23/09/07 | 23.15 | -0.65 | -2.73 | 1,443 | 59 | 420 | -361 | 10,630 | 7.14 | 0 | 0 | 0 | 0 | 1 | -1 | 59 | 421 | -362 | '23/09/06 | 23.8 | +0.1 | +0.42 | 852 | 143 | 240 | -97 | 10,948 | 7.35 | 0 | 0 | 0 | 8 | 0 | +8 | 151 | 240 | -89 | '23/09/05 | 23.7 | +0.05 | +0.21 | 1,027 | 58 | 246 | -188 | 11,044 | 7.42 | 0 | 0 | 0 | 0 | 8 | -8 | 58 | 254 | -196 | '23/09/04 | 23.65 | -0.4 | -1.66 | 1,254 | 165 | 344 | -179 | 11,230 | 7.54 | 0 | 0 | 0 | 0 | 0 | 0 | 165 | 344 | -179 | '23/09/01 | 24.05 | -0.75 | -3.02 | 4,162 | 373 | 1,013 | -640 | 11,407 | 7.66 | 0 | 0 | 0 | 3 | 0 | +3 | 376 | 1,013 | -637 | '23/08/31 | 24.8 | +0.9 | +3.77 | 3,813 | 651 | 408 | +243 | 11,983 | 8.05 | 0 | 0 | 0 | 74 | 0 | +74 | 725 | 408 | +317 | '23/08/30 | 23.9 | +0.05 | +0.21 | 1,154 | 280 | 141 | +139 | 11,740 | 7.89 | 0 | 0 | 0 | 0 | 12 | -12 | 280 | 153 | +127 | '23/08/29 | 23.85 | +0.05 | +0.21 | 1,102 | 212 | 266 | -54 | 11,602 | 7.79 | 0 | 0 | 0 | 0 | 1 | -1 | 212 | 267 | -55 | '23/08/28 | 23.8 | -0.9 | -3.64 | 2,389 | 257 | 772 | -515 | 11,707 | 7.86 | 0 | 0 | 0 | 0 | 15 | -15 | 257 | 787 | -530 | '23/08/25 | 24.7 | +0.35 | +1.44 | 3,390 | 1,065 | 352 | +713 | 12,284 | 8.25 | 0 | 0 | 0 | 0 | 0 | 0 | 1,065 | 352 | +713 | '23/08/24 | 24.35 | -0.7 | -2.79 | 4,555 | 1,002 | 563 | +439 | 11,604 | 7.79 | 0 | 0 | 0 | 0 | 25 | -25 | 1,002 | 588 | +414 | '23/08/23 | 25.05 | +0.1 | +0.4 | 7,964 | 1,599 | 1,033 | +566 | 11,129 | 7.48 | 0 | 0 | 0 | 45 | 0.24 | +44.8 | 1,644 | 1,033 | +611 | '23/08/22 | 24.95 | +0.95 | +3.96 | 10,679 | 1,411 | 2,116 | -705 | 10,709 | 7.19 | 0 | 0 | 0 | 44 | 1.47 | +42.5 | 1,455 | 2,117 | -662 | '23/08/21 | 24 | +1.4 | +6.19 | 4,872 | 799 | 988 | -189 | 11,225 | 7.54 | 0 | 0 | 0 | 1 | 2.36 | -1.36 | 800 | 990 | -190 | '23/08/18 | 22.6 | -0.55 | -2.38 | 1,971 | 313 | 703 | -390 | 11,373 | 7.64 | 0 | 0 | 0 | 0 | 148 | -148 | 313 | 851 | -538 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/17 | 23.15 | +0.15 | +0.65 | 1,664 | 513 | 237 | +276 | 11,585 | 7.78 | 0 | 0 | 0 | 0 | 107 | -107 | 513 | 344 | +169 | '23/08/16 | 23 | -0.2 | -0.86 | 1,447 | 502 | 178 | +324 | 11,299 | 7.59 | 0 | 0 | 0 | 0 | 225 | -225 | 502 | 403 | +99 | '23/08/15 | 23.2 | +0.35 | +1.53 | 1,274 | 496 | 154 | +342 | 11,013 | 7.4 | 0 | 0 | 0 | 0 | 118 | -118 | 496 | 272 | +224 | '23/08/14 | 22.85 | -0.5 | -2.14 | 2,731 | 969 | 561 | +408 | 10,656 | 7.16 | 0 | 0 | 0 | 0 | 6 | -6 | 969 | 567 | +402 | '23/08/11 | 23.35 | -0.05 | -0.21 | 2,321 | 585 | 505 | +80 | 10,228 | 6.87 | 0 | 0 | 0 | 0 | 94 | -94 | 585 | 599 | -14 | '23/08/10 | 23.4 | -1.9 | -7.51 | 5,588 | 754 | 1,667 | -913 | 10,140 | 6.81 | 0 | 0 | 0 | 0 | 115 | -115 | 754 | 1,782 | -1,028 | '23/08/09 | 25.3 | -0.5 | -1.94 | 5,053 | 1,419 | 882 | +537 | 11,001 | 7.39 | 0 | 0 | 0 | 0 | 114 | -114 | 1,419 | 996 | +423 | '23/08/08 | 25.8 | +0.7 | +2.79 | 15,197 | 2,369 | 2,523 | -154 | 10,440 | 7.01 | 0 | 0 | 0 | 96 | 275 | -179 | 2,465 | 2,798 | -333 | '23/08/07 | 25.1 | +2 | +8.66 | 14,314 | 1,982 | 1,845 | +137 | 10,483 | 7.04 | 0 | 0 | 0 | 56 | 302 | -246 | 2,038 | 2,147 | -109 | '23/08/04 | 23.1 | -0.05 | -0.22 | 2,795 | 924 | 576 | +348 | 10,280 | 6.9 | 0 | 0 | 0 | 0 | 30 | -30 | 924 | 606 | +318 | '23/08/02 | 23.15 | +0.1 | +0.43 | 9,157 | 1,800 | 2,178 | -378 | 9,918 | 6.66 | 0 | 0 | 0 | 80 | 45 | +35 | 1,880 | 2,223 | -343 | '23/08/01 | 23.05 | -0.15 | -0.65 | 2,362 | 392 | 515 | -123 | 10,394 | 6.98 | 0 | 0 | 0 | 0 | 16 | -16 | 392 | 531 | -139 | '23/07/31 | 23.2 | -0.6 | -2.52 | 4,436 | 1,258 | 771 | +487 | 10,499 | 7.05 | 0 | 0 | 0 | 0 | 94 | -94 | 1,258 | 865 | +393 | '23/07/28 | 23.8 | -1.55 | -6.11 | 7,214 | 682 | 1,726 | -1,044 | 10,065 | 6.76 | 0 | 0 | 0 | 0 | 95 | -95 | 682 | 1,821 | -1,139 | '23/07/27 | 25.35 | +2.15 | +9.27 | 18,797 | 2,661 | 3,308 | -647 | 10,859 | 7.29 | 0 | 0 | 0 | 0 | 169 | -169 | 2,661 | 3,477 | -816 | '23/07/26 | 23.2 | +0.05 | +0.22 | 4,741 | 1,373 | 582 | +791 | 11,290 | 7.58 | 0 | 0 | 0 | 0 | 0 | 0 | 1,373 | 582 | +791 | '23/07/25 | 23.15 | -1.15 | -4.73 | 18,239 | 1,107 | 3,745 | -2,638 | 10,373 | 6.97 | 0 | 0 | 0 | 0 | 0 | 0 | 1,107 | 3,745 | -2,638 | '23/07/24 | 24.3 | +2.2 | +9.95 | 20,817 | 2,913 | 4,251 | -1,338 | 12,577 | 8.45 | 0 | 0 | 0 | 0 | 0 | 0 | 2,913 | 4,251 | -1,338 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/21 | 22.1 | -0.2 | -0.9 | 915 | 169 | 326 | -157 | 13,888 | 9.33 | 0 | 0 | 0 | 0 | 0 | 0 | 169 | 326 | -157 | '23/07/20 | 22.3 | +1.2 | +5.69 | 1,653 | 576 | 223 | +353 | 14,015 | 9.42 | 0 | 0 | 0 | 0 | 0 | 0 | 576 | 223 | +353 | '23/07/19 | 21.1 | -0.05 | -0.24 | 752 | 193 | 129 | +64 | 13,681 | 9.19 | 0 | 0 | 0 | 0 | 0 | 0 | 193 | 129 | +64 | '23/07/18 | 21.15 | -0.5 | -2.31 | 702 | 71 | 354 | -283 | 13,601 | 9.14 | 0 | 0 | 0 | 0 | 0 | 0 | 71 | 354 | -283 | '23/07/17 | 21.65 | +0.2 | +0.93 | 1,063 | 451 | 99 | +352 | 13,836 | 9.3 | 0 | 0 | 0 | 0 | 0 | 0 | 451 | 99 | +352 | '23/07/14 | 21.45 | +0.35 | +1.66 | 760 | 277 | 44 | +233 | 13,480 | 9.06 | 0 | 0 | 0 | 0 | 0 | 0 | 277 | 44 | +233 | '23/07/13 | 21.1 | +0.1 | +0.48 | 646 | 155 | 107 | +48 | 13,243 | 8.9 | 0 | 0 | 0 | 0 | 0 | 0 | 155 | 107 | +48 | '23/07/12 | 21 | -0.75 | -3.45 | 1,023 | 69 | 193 | -124 | 13,164 | 8.84 | 0 | 0 | 0 | 0 | 0 | 0 | 69 | 193 | -124 | '23/07/11 | 21.75 | -0.05 | -0.23 | 522 | 202 | 45 | +157 | 13,170 | 8.85 | 0 | 0 | 0 | 0 | 0 | 0 | 202 | 45 | +157 | '23/07/10 | 21.8 | -0.25 | -1.13 | 765 | 166 | 251 | -85 | 13,081 | 8.79 | 0 | 0 | 0 | 5 | 0 | +5 | 171 | 251 | -80 | '23/07/07 | 22.05 | 0 | 0 | 1,103 | 466 | 196 | +270 | 13,190 | 8.86 | 0 | 0 | 0 | 20 | 0 | +20 | 486 | 196 | +290 | '23/07/06 | 22.05 | -0.55 | -2.43 | 2,384 | 293 | 1,240 | -947 | 13,048 | 8.77 | 0 | 0 | 0 | 0 | 0 | 0 | 293 | 1,240 | -947 | '23/07/05 | 23.1 | +0.4 | +1.76 | 3,150 | 986 | 338 | +648 | 14,099 | 9.47 | 0 | 0 | 0 | 96 | 0 | +96 | 1,082 | 338 | +744 | '23/07/04 | 22.7 | +0.1 | +0.44 | 2,098 | 460 | 195 | +265 | 13,631 | 9.16 | 0 | 0 | 0 | 170 | 0 | +170 | 630 | 195 | +435 | '23/07/03 | 22.6 | -0.35 | -1.53 | 2,669 | 228 | 439 | -211 | 13,386 | 8.99 | 0 | 0 | 0 | 55 | 0 | +55 | 283 | 439 | -156 | '23/06/30 | 22.95 | -0.75 | -3.16 | 5,492 | 774 | 825 | -51 | 13,588 | 9.13 | 0 | 0 | 0 | 0 | 0 | 0 | 774 | 825 | -51 | '23/06/29 | 23.7 | +2 | +9.22 | 11,596 | 1,138 | 1,170 | -32 | 13,639 | 9.16 | 0 | 0 | 0 | 0 | 0 | 0 | 1,138 | 1,170 | -32 | '23/06/28 | 21.7 | +0.05 | +0.23 | 1,876 | 196 | 340 | -144 | 13,654 | 9.17 | 0 | 0 | 0 | 0 | 0 | 0 | 196 | 340 | -144 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/27 | 21.65 | +1 | +4.84 | 2,264 | 280 | 280 | 0 | 13,769 | 9.25 | 0 | 0 | 0 | 0 | 0 | 0 | 280 | 280 | 0 | '23/06/26 | 20.65 | +0.05 | +0.24 | 311 | 18 | 91 | -73 | 13,757 | 9.24 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 91 | -73 | '23/06/21 | 20.6 | +0.1 | +0.49 | 251 | 50 | 18 | +32 | 13,826 | 9.29 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 18 | +32 | '23/06/20 | 20.5 | -0.3 | -1.44 | 291 | 32 | 54 | -22 | 13,795 | 9.27 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 54 | -22 | '23/06/19 | 20.8 | +0.2 | +0.97 | 185 | 12 | 43 | -31 | 13,817 | 9.28 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 43 | -31 | '23/06/16 | 20.6 | -0.1 | -0.48 | 226 | 22 | 29 | -7 | 13,845 | 9.3 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 29 | -7 | '23/06/15 | 20.7 | +0.15 | +0.73 | 331 | 92 | 72 | +20 | 13,851 | 9.31 | 0 | 0 | 0 | 0 | 0 | 0 | 92 | 72 | +20 | '23/06/14 | 20.55 | -0.1 | -0.48 | 232 | 30 | 63 | -33 | 13,827 | 9.29 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 63 | -33 | '23/06/13 | 20.65 | +0.05 | +0.24 | 197 | 27 | 49 | -22 | 13,860 | 9.31 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 49 | -22 | '23/06/12 | 20.6 | -0.7 | -3.29 | 439 | 23 | 179 | -156 | 13,878 | 9.32 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 179 | -156 | '23/06/09 | 21.3 | -0.05 | -0.23 | 334 | 77 | 92 | -15 | 14,126 | 9.49 | 0 | 0 | 0 | 3 | 0 | +3 | 80 | 92 | -12 | '23/06/08 | 21.35 | 0 | 0 | 660 | 192 | 93 | +99 | 14,105 | 9.48 | 0 | 0 | 0 | 0 | 0 | 0 | 192 | 93 | +99 | '23/06/07 | 21.35 | +0.1 | +0.47 | 398 | 54 | 60 | -6 | 14,005 | 9.41 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 60 | -6 | '23/06/06 | 21.25 | +0.3 | +1.43 | 546 | 162 | 108 | +54 | 14,007 | 9.41 | 0 | 0 | 0 | 0 | 0 | 0 | 162 | 108 | +54 | '23/06/05 | 20.95 | +0.05 | +0.24 | 351 | 121 | 39 | +82 | 13,968 | 9.38 | 0 | 0 | 0 | 0 | 0 | 0 | 121 | 39 | +82 | '23/06/02 | 20.9 | +0.3 | +1.46 | 771 | 169 | 119 | +50 | 13,963 | 9.38 | 0 | 0 | 0 | 36 | 0 | +36 | 205 | 119 | +86 | '23/06/01 | 20.6 | 0 | 0 | 197 | 21 | 51 | -30 | 13,967 | 9.38 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 51 | -30 | '23/05/31 | 20.6 | +0.15 | +0.73 | 262 | 116 | 25 | +91 | 14,052 | 9.44 | 0 | 0 | 0 | 0 | 0 | 0 | 116 | 25 | +91 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/30 | 20.45 | -0.65 | -3.08 | 597 | 96 | 112 | -16 | 13,952 | 9.37 | 0 | 0 | 0 | 0 | 0 | 0 | 96 | 112 | -16 | '23/05/29 | 21.1 | -0.05 | -0.24 | 293 | 89 | 92 | -3 | 14,006 | 9.41 | 0 | 0 | 0 | 0 | 0 | 0 | 89 | 92 | -3 | '23/05/26 | 21.15 | -0.15 | -0.7 | 439 | 57 | 164 | -107 | 14,035 | 9.43 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | 164 | -107 | '23/05/25 | 21.3 | -0.1 | -0.47 | 342 | 86 | 76 | +10 | 14,101 | 9.47 | 0 | 0 | 0 | 0 | 0 | 0 | 86 | 76 | +10 | '23/05/24 | 21.4 | -0.25 | -1.15 | 483 | 187 | 43 | +144 | 14,084 | 9.46 | 0 | 0 | 0 | 0 | 0 | 0 | 187 | 43 | +144 | '23/05/23 | 21.65 | +0.15 | +0.7 | 565 | 250 | 88 | +162 | 13,917 | 9.35 | 0 | 0 | 0 | 0 | 0 | 0 | 250 | 88 | +162 | '23/05/22 | 21.5 | +0.7 | +3.37 | 1,146 | 418 | 178 | +240 | 13,751 | 9.24 | 0 | 0 | 0 | 20 | 0 | +20 | 438 | 178 | +260 | '23/05/19 | 20.8 | -0.05 | -0.24 | 421 | 83 | 111 | -28 | 13,504 | 9.07 | 0 | 0 | 0 | 25 | 0 | +25 | 108 | 111 | -3 | '23/05/18 | 20.85 | 0 | 0 | 573 | 190 | 127 | +63 | 13,589 | 9.13 | 0 | 0 | 0 | 15 | 0 | +15 | 205 | 127 | +78 | '23/05/17 | 20.85 | +0.65 | +3.22 | 786 | 220 | 100 | +120 | 13,505 | 9.07 | 0 | 0 | 0 | 72 | 0 | +72 | 292 | 100 | +192 | '23/05/16 | 20.2 | -0.05 | -0.25 | 347 | 69 | 92 | -23 | 13,329 | 8.95 | 0 | 0 | 0 | 30 | 0 | +30 | 99 | 92 | +7 | '23/05/15 | 20.25 | +0.4 | +2.02 | 568 | 148 | 173 | -25 | 13,441 | 9.03 | 0 | 0 | 0 | 0 | 0 | 0 | 148 | 173 | -25 | '23/05/12 | 19.85 | +0.95 | +5.03 | 1,001 | 354 | 185 | +169 | 13,447 | 9.03 | 0 | 0 | 0 | 0 | 0 | 0 | 354 | 185 | +169 | '23/05/11 | 18.9 | -0.4 | -2.07 | 1,286 | 418 | 267 | +151 | 13,238 | 8.89 | 0 | 0 | 0 | 0 | 0 | 0 | 418 | 267 | +151 | '23/05/10 | 19.3 | -0.45 | -2.28 | 791 | 99 | 351 | -252 | 13,077 | 8.79 | 0 | 0 | 0 | 0 | 0 | 0 | 99 | 351 | -252 | '23/05/09 | 19.75 | -1.05 | -5.05 | 14,194 | 738 | 2,354 | -1,616 | 13,214 | 8.88 | 0 | 0 | 0 | 0 | 0 | 0 | 738 | 2,354 | -1,616 | '23/05/08 | 20.8 | -0.15 | -0.72 | 650 | 84 | 120 | -36 | 14,403 | 9.68 | 0 | 0 | 0 | 0 | 0 | 0 | 84 | 120 | -36 | '23/05/05 | 20.95 | -0.3 | -1.41 | 554 | 37 | 265 | -228 | 14,398 | 9.67 | 0 | 0 | 0 | 15 | 0 | +15 | 52 | 265 | -213 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/04 | 21.25 | -0.3 | -1.39 | 689 | 153 | 300 | -147 | 14,609 | 9.82 | 0 | 0 | 0 | 0 | 0 | 0 | 153 | 300 | -147 | '23/05/03 | 21.55 | +0.35 | +1.65 | 787 | 240 | 278 | -38 | 14,732 | 9.9 | 0 | 0 | 0 | 21 | 0 | +21 | 261 | 278 | -17 | '23/05/02 | 21.2 | -0.55 | -2.53 | 1,076 | 152 | 278 | -126 | 14,740 | 9.9 | 0 | 0 | 0 | 70 | 0 | +70 | 222 | 278 | -56 | '23/04/28 | 21.75 | +1.25 | +6.1 | 1,113 | 275 | 191 | +84 | 14,955 | 10 | 0 | 0 | 0 | 35 | 0 | +35 | 310 | 191 | +119 | '23/04/27 | 20.5 | -0.15 | -0.73 | 933 | 256 | 296 | -40 | 14,751 | 9.91 | 0 | 0 | 0 | 70 | 0 | +70 | 326 | 296 | +30 | '23/04/26 | 20.65 | +0.05 | +0.24 | 566 | 192 | 272 | -80 | 14,791 | 9.94 | 0 | 0 | 0 | 0 | 0 | 0 | 192 | 272 | -80 | '23/04/25 | 20.6 | -1.3 | -5.94 | 970 | 177 | 310 | -133 | 14,851 | 9.98 | 0 | 0 | 0 | 0 | 0 | 0 | 177 | 310 | -133 | '23/04/24 | 21.9 | +0.5 | +2.34 | 597 | 210 | 152 | +58 | 14,971 | 10.1 | 0 | 0 | 0 | 0 | 0 | 0 | 210 | 152 | +58 |
期別 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 期別 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 期別 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 期別 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 期別 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 期別 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 期別 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 期別 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 期別 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 期別 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 期別 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 期別 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 期別 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 期別 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|