| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 109.5 | 115.5 | -6 | -5.19% | 4.76% | 113.5 | 114 | 108.5 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 2,679 | 2.97億 | 2,258 | 1.2張/筆 | 111元 | 4.06 | 21.6 | 0.79 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 4,927 | 5.77億 | 3,965 | 1.2張/筆 | 117元 | -7 (-5.71%) | 連漲連跌: 連5跌 ( -16元 / -12.75%)
財報評分: 最新47分 / 平均51分 上櫃指數: 245.52 (-6.98 / -2.76%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/16 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 610 | 379 | +231 | 連2賣→買 | 1,577 | 1.69% | 47,189 | 52,590 | -5,401 | 5.81% | | 金額(元) | 6,772萬 | 4,208萬 | +2,565萬 | - | - | 54.3億 | 60.3億 | -5.97億 | - | | 投信 | 張數 | 0 | 121 | -121 | 連2無→賣 | - | - | 3,798 | 2,750 | +1,048 | 1.13% | | 金額(元) | 0 | 1,343萬 | -1,343萬 | - | - | 4.63億 | 3.09億 | +1.54億 | - | | 自營商 | 張數 | 69 | 85 | -16 | 連賣5日 | - | - | 4,998 | 4,837 | +160 | 0.17% | | 金額(元) | 766萬 | 941萬 | -174萬 | - | - | 5.82億 | 5.6億 | +2,247萬 | - | | 總計 | 張數 | 679 | 585 | +94 | 連2賣→買 | - | - | 55,985 | 60,178 | -4,193 | 4.51% | | 金額(元) | 7,539萬 | 6,492萬 | +1,047萬 | - | - | 64.8億 | 69億 | -4.2億 | - | | 2024/04/16 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 610 | 379 | +231 | 連2賣→買 | - | - | 47,189 | 52,590 | -5,401 | 5.81% | | 金額(元) | 6,772萬 | 4,208萬 | +2,565萬 | - | - | 54.3億 | 60.3億 | -5.97億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 610 | 379 | +231 | 連2賣→買 | 1,577 | 1.69% | 47,189 | 52,590 | -5,401 | 5.81% | | 金額(元) | 6,772萬 | 4,208萬 | +2,565萬 | - | - | 54.3億 | 60.3億 | -5.97億 | - | | 投信 | 合計 | 張數 | 0 | 121 | -121 | 連2無→賣 | - | - | 3,798 | 2,750 | +1,048 | 1.13% | | 金額(元) | 0 | 1,343萬 | -1,343萬 | - | - | 4.63億 | 3.09億 | +1.54億 | - | | 自營商 | 自行
買賣 | 張數 | 43 | 21 | +22 | 連3賣→買 | - | - | 1,161 | 1,199 | -38 | 0.04% | | 金額(元) | 477萬 | 231萬 | +246萬 | - | - | 1.33億 | 1.38億 | -449萬 | - | | 避險 | 張數 | 26 | 64 | -38 | 買→3賣 | - | - | 3,837 | 3,638 | +199 | 0.21% | | 金額(元) | 289萬 | 710萬 | -421萬 | - | - | 4.49億 | 4.22億 | +2,696萬 | - | | 合計 | 張數 | 69 | 85 | -16 | 連賣5日 | - | - | 4,998 | 4,837 | +160 | 0.17% | | 金額(元) | 766萬 | 941萬 | -174萬 | - | - | 5.82億 | 5.6億 | +2,247萬 | - | | 總計 | 張數 | 679 | 585 | +94 | 連2賣→買 | - | - | 55,985 | 60,178 | -4,193 | 4.51% | | 金額(元) | 7,539萬 | 6,492萬 | +1,047萬 | - | - | 64.8億 | 69億 | -4.2億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
109.5元 | 2日 04/15
~04/16 | 3日 04/12
~04/16 | 5日 04/10
~04/16 | 10日 04/01
~04/16 | 1個月 03/18
~04/16 | 3個月 01/17
~04/16 | 半年 '23/10/18
~04/16 | 1年 '23/04/18
~04/16 | 2年 '22/04/18
~04/16 | 3年 '21/04/19
~04/16 | 5年 '19/04/18
~04/16 | 10年 '14/04/18
~04/16 | 今年 01/02
~04/16 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 113.5
(1,044) | 115.3
(1,276) | 119.7
(2,625) | 122.5
(5,480) | 123.9
(1.44萬) | 117.2
(3.63萬) | 121.6
(12.6萬) | 107.2
(26.7萬) | 103.7
(28.8萬) | 97.84
(33.9萬) | 92.06
(38.9萬) | 85.4
(44.6萬) | 115.1
(4.72萬) | 每股賣出均價
(累計賣張) | 116.1
(2,375) | 117
(2,727) | 119.5
(4,150) | 121.1
(5,756) | 123.8
(1.38萬) | 116.6
(4.16萬) | 121.6
(13.8萬) | 108
(27.5萬) | 105.5
(28.9萬) | 99.39
(34.1萬) | 93.21
(39.3萬) | 86.86
(44.7萬) | 114.6
(5.26萬) | 買賣超張數
(佔發行量) | -1,331
(1.43%) | -1,451
(1.56%) | -1,525
(1.64%) | -276
(0.3%) | +654
(0.7%) | -5,260
(5.66%) | -1.21萬
(13.01%) | -7,939
(8.54%) | -1,525
(1.64%) | -2,058
(2.21%) | -3,887
(4.18%) | -587
(0.63%) | -5,401
(5.81%) | 買賣超金額
(佔成交額) | -1.57億
(17.98%) | -1.72億
(15.93%) | -1.82億
(8.81%) | -2,601萬
(0.67%) | +8,274萬
(0.75%) | -5.91億
(2.42%) | -14.6億
(2.15%) | -10.9億
(0.89%) | -6.85億
(0.54%) | -7.29億
(0.5%) | -8.11億
(0.47%) | -7.01億
(0.32%) | -5.97億
(2.11%) | 目前股價
109.5元 | 2日 04/15
~04/16 | 3日 04/12
~04/16 | 5日 04/10
~04/16 | 10日 04/01
~04/16 | 1個月 03/18
~04/16 | 3個月 01/17
~04/16 | 半年 '23/10/18
~04/16 | 1年 '23/04/18
~04/16 | 2年 '22/04/18
~04/16 | 3年 '21/04/19
~04/16 | 5年 '19/04/18
~04/16 | 10年 '14/04/18
~04/16 | 今年 01/02
~04/16 |
|---|
|
投
信 | 每股買進均價
(累計買張) | -
(0) | -
(0) | 123.1
(500) | 124.5
(1,000) | 125
(2,232) | 121.9
(3,796) | 131.2
(1.1萬) | 110.4
(2.1萬) | 109.2
(2.15萬) | 100.1
(2.7萬) | 92.51
(3.22萬) | 66.91
(6.25萬) | 121.9
(3,798) | 每股賣出均價
(累計賣張) | 111
(121) | 111
(121) | 111
(121) | 111
(121) | 122.2
(1,121) | 120.9
(1,237) | 118
(5,433) | 103.2
(1.24萬) | 93.05
(1.53萬) | 85
(2.02萬) | 68.71
(3.3萬) | 55.54
(5.41萬) | 112.2
(2,750) | 買賣超張數
(佔發行量) | -121
(0.13%) | -121
(0.13%) | +379
(0.41%) | +879
(0.95%) | +1,111
(1.19%) | +2,559
(2.75%) | +5,535
(5.95%) | +8,598
(9.25%) | +6,146
(6.61%) | +6,845
(7.36%) | -794
(0.85%) | +8,423
(9.06%) | +1,048
(1.13%) | 買賣超金額
(佔成交額) | -1,343萬
(1.54%) | -1,343萬
(1.24%) | +4,812萬
(2.33%) | +1.11億
(2.86%) | +1.42億
(1.28%) | +3.13億
(1.28%) | +7.97億
(1.17%) | +10.4億
(0.85%) | +9.19億
(0.72%) | +9.89億
(0.68%) | +7.13億
(0.41%) | +11.8億
(0.54%) | +1.54億
(0.55%) | 目前股價
109.5元 | 2日 04/15
~04/16 | 3日 04/12
~04/16 | 5日 04/10
~04/16 | 10日 04/01
~04/16 | 1個月 03/18
~04/16 | 3個月 01/17
~04/16 | 半年 '23/10/18
~04/16 | 1年 '23/04/18
~04/16 | 2年 '22/04/18
~04/16 | 3年 '21/04/19
~04/16 | 5年 '19/04/18
~04/16 | 10年 '14/04/18
~04/16 | 今年 01/02
~04/16 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 113.9
(131) | 115.9
(167) | 120.4
(334) | 123.2
(869) | 123.8
(1,802) | 117.9
(4,308) | 120.2
(8,498) | 105
(1.83萬) | 104.1
(1.87萬) | 95.35
(2.44萬) | 84.27
(3.41萬) | 70.29
(5.06萬) | 116.5
(4,998) | 每股賣出均價
(累計賣張) | 114.6
(208) | 117.3
(306) | 121.1
(575) | 122.5
(942) | 123.6
(1,688) | 116.3
(4,393) | 120.5
(8,636) | 106.4
(1.78萬) | 105.4
(1.82萬) | 95.63
(2.42萬) | 84.16
(3.4萬) | 70.31
(5.02萬) | 115.7
(4,837) | 買賣超張數
(佔發行量) | -77
(0.08%) | -139
(0.15%) | -241
(0.26%) | -72.9
(0.08%) | +114
(0.12%) | -85.1
(0.09%) | -138
(0.15%) | +469
(0.5%) | +522
(0.56%) | +239
(0.26%) | +80
(0.09%) | +378
(0.41%) | +160
(0.17%) | 買賣超金額
(佔成交額) | -891萬
(1.02%) | -1,656萬
(1.53%) | -2,945萬
(1.43%) | -834萬
(0.22%) | +1,452萬
(0.13%) | -335萬
(0.01%) | -1,933萬
(0.03%) | +2,466萬
(0.02%) | +2,997萬
(0.02%) | +1,593萬
(0.01%) | +1,051萬
(0.01%) | +2,529萬
(0.01%) | +2,247萬
(0.08%) | 目前股價
109.5元 | 2日 04/15
~04/16 | 3日 04/12
~04/16 | 5日 04/10
~04/16 | 10日 04/01
~04/16 | 1個月 03/18
~04/16 | 3個月 01/17
~04/16 | 半年 '23/10/18
~04/16 | 1年 '23/04/18
~04/16 | 2年 '22/04/18
~04/16 | 3年 '21/04/19
~04/16 | 5年 '19/04/18
~04/16 | 10年 '14/04/18
~04/16 | 今年 01/02
~04/16 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 113.6
(1,175) | 115.3
(1,443) | 120.3
(3,459) | 122.8
(7,349) | 124
(1.85萬) | 117.7
(4.44萬) | 122.2
(14.5萬) | 107.2
(30.6萬) | 104.1
(32.8萬) | 97.84
(39萬) | 91.51
(45.5萬) | 81.97
(55.9萬) | 115.7
(5.6萬) | 每股賣出均價
(累計賣張) | 115.7
(2,704) | 116.8
(3,154) | 119.5
(4,846) | 121.1
(6,819) | 123.7
(1.66萬) | 116.7
(4.72萬) | 121.4
(15.2萬) | 107.7
(30.5萬) | 104.9
(32.3萬) | 98.4
(38.5萬) | 90.79
(46萬) | 82.28
(55.1萬) | 114.6
(6.02萬) | 買賣超張數
(佔發行量) | -1,529
(1.64%) | -1,711
(1.84%) | -1,387
(1.49%) | +530
(0.57%) | +1,879
(2.02%) | -2,786
(3%) | -6,703
(7.21%) | +1,128
(1.21%) | +5,143
(5.53%) | +5,025
(5.4%) | -4,602
(4.95%) | +8,215
(8.84%) | -4,193
(4.51%) | 買賣超金額
(佔成交額) | -1.8億
(20.54%) | -2.02億
(18.71%) | -1.63億
(7.9%) | +7,667萬
(1.98%) | +2.39億
(2.16%) | -2.81億
(1.15%) | -6.86億
(1.01%) | -2,262萬
(0.02%) | +2.64億
(0.21%) | +2.77億
(0.19%) | -8,773萬
(0.05%) | +5.02億
(0.23%) | -4.2億
(1.49%) |
目前股價
109.5元 | 2日 04/15
~04/16 | 3日 04/12
~04/16 | 5日 04/10
~04/16 | 10日 04/01
~04/16 | 1個月 03/18
~04/16 | 3個月 01/17
~04/16 | 半年 '23/10/18
~04/16 | 1年 '23/04/18
~04/16 | 2年 '22/04/18
~04/16 | 3年 '21/04/19
~04/16 | 5年 '19/04/18
~04/16 | 10年 '14/04/18
~04/16 | 今年 01/02
~04/16 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 113.5
(1,044) | 115.3
(1,276) | 119.7
(2,625) | 122.5
(5,480) | 123.9
(1.44萬) | 117.2
(3.63萬) | 121.6
(12.6萬) | 107.2
(26.7萬) | 103.7
(28.8萬) | 97.84
(33.9萬) | 92.06
(38.9萬) | 86.84
(43.5萬) | 115.1
(4.72萬) | 每股賣出均價
(累計賣張) | 116.1
(2,375) | 117
(2,727) | 119.5
(4,150) | 121.1
(5,756) | 123.8
(1.38萬) | 116.6
(4.16萬) | 121.6
(13.8萬) | 108
(27.5萬) | 105.5
(28.9萬) | 99.39
(34.1萬) | 93.21
(39.3萬) | 88.17
(43.7萬) | 114.6
(5.26萬) | 買賣超張數
(佔發行量) | -1,331
(1.43%) | -1,451
(1.56%) | -1,525
(1.64%) | -276
(0.3%) | +654
(0.7%) | -5,260
(5.66%) | -1.21萬
(13.01%) | -7,939
(8.54%) | -1,525
(1.64%) | -2,058
(2.21%) | -3,887
(4.18%) | -1,819
(1.96%) | -5,401
(5.81%) | 買賣超金額
(佔成交額) | -1.57億
(17.98%) | -1.72億
(15.93%) | -1.82億
(8.81%) | -2,601萬
(0.67%) | +8,274萬
(0.75%) | -5.91億
(2.42%) | -14.6億
(2.15%) | -10.9億
(0.89%) | -6.85億
(0.54%) | -7.29億
(0.5%) | -8.11億
(0.47%) | -7.37億
(0.34%) | -5.97億
(2.11%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 113.5
(1,044) | 115.3
(1,276) | 119.7
(2,625) | 122.5
(5,480) | 123.9
(1.44萬) | 117.2
(3.63萬) | 121.6
(12.6萬) | 107.2
(26.7萬) | 103.7
(28.8萬) | 97.84
(33.9萬) | 92.06
(38.9萬) | 85.4
(44.6萬) | 115.1
(4.72萬) | 每股賣出均價
(累計賣張) | 116.1
(2,375) | 117
(2,727) | 119.5
(4,150) | 121.1
(5,756) | 123.8
(1.38萬) | 116.6
(4.16萬) | 121.6
(13.8萬) | 108
(27.5萬) | 105.5
(28.9萬) | 99.39
(34.1萬) | 93.21
(39.3萬) | 86.86
(44.7萬) | 114.6
(5.26萬) | 買賣超張數
(佔發行量) | -1,331
(1.43%) | -1,451
(1.56%) | -1,525
(1.64%) | -276
(0.3%) | +654
(0.7%) | -5,260
(5.66%) | -1.21萬
(13.01%) | -7,939
(8.54%) | -1,525
(1.64%) | -2,058
(2.21%) | -3,887
(4.18%) | -587
(0.63%) | -5,401
(5.81%) | 買賣超金額
(佔成交額) | -1.57億
(17.98%) | -1.72億
(15.93%) | -1.82億
(8.81%) | -2,601萬
(0.67%) | +8,274萬
(0.75%) | -5.91億
(2.42%) | -14.6億
(2.15%) | -10.9億
(0.89%) | -6.85億
(0.54%) | -7.29億
(0.5%) | -8.11億
(0.47%) | -7.01億
(0.32%) | -5.97億
(2.11%) | 目前股價
109.5元 | 2日 04/15
~04/16 | 3日 04/12
~04/16 | 5日 04/10
~04/16 | 10日 04/01
~04/16 | 1個月 03/18
~04/16 | 3個月 01/17
~04/16 | 半年 '23/10/18
~04/16 | 1年 '23/04/18
~04/16 | 2年 '22/04/18
~04/16 | 3年 '21/04/19
~04/16 | 5年 '19/04/18
~04/16 | 10年 '14/04/18
~04/16 | 今年 01/02
~04/16 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | -
(0) | -
(0) | 123.1
(500) | 124.5
(1,000) | 125
(2,232) | 121.9
(3,796) | 131.2
(1.1萬) | 110.4
(2.1萬) | 109.2
(2.15萬) | 100.1
(2.7萬) | 92.51
(3.22萬) | 66.91
(6.25萬) | 121.9
(3,798) | 每股賣出均價
(累計賣張) | 111
(121) | 111
(121) | 111
(121) | 111
(121) | 122.2
(1,121) | 120.9
(1,237) | 118
(5,433) | 103.2
(1.24萬) | 93.05
(1.53萬) | 85
(2.02萬) | 68.71
(3.3萬) | 55.54
(5.41萬) | 112.2
(2,750) | 買賣超張數
(佔發行量) | -121
(0.13%) | -121
(0.13%) | +379
(0.41%) | +879
(0.95%) | +1,111
(1.19%) | +2,559
(2.75%) | +5,535
(5.95%) | +8,598
(9.25%) | +6,146
(6.61%) | +6,845
(7.36%) | -794
(0.85%) | +8,423
(9.06%) | +1,048
(1.13%) | 買賣超金額
(佔成交額) | -1,343萬
(1.54%) | -1,343萬
(1.24%) | +4,812萬
(2.33%) | +1.11億
(2.86%) | +1.42億
(1.28%) | +3.13億
(1.28%) | +7.97億
(1.17%) | +10.4億
(0.85%) | +9.19億
(0.72%) | +9.89億
(0.68%) | +7.13億
(0.41%) | +11.8億
(0.54%) | +1.54億
(0.55%) | 目前股價
109.5元 | 2日 04/15
~04/16 | 3日 04/12
~04/16 | 5日 04/10
~04/16 | 10日 04/01
~04/16 | 1個月 03/18
~04/16 | 3個月 01/17
~04/16 | 半年 '23/10/18
~04/16 | 1年 '23/04/18
~04/16 | 2年 '22/04/18
~04/16 | 3年 '21/04/19
~04/16 | 5年 '19/04/18
~04/16 | 10年 '14/04/18
~04/16 | 今年 01/02
~04/16 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 112.2
(53) | 112.7
(56) | 119.4
(109) | 120.7
(193) | 122.1
(339) | 115.8
(996) | 120
(2,395) | 100.4
(6,491) | 98.77
(6,775) | 96.01
(7,326) | 87.64
(9,220) | 65.07
(1.73萬) | 114.9
(1,161) | 每股賣出均價
(累計賣張) | 114.8
(55.1) | 116.5
(70) | 121.3
(160) | 122.2
(223) | 122.7
(330) | 115.4
(1,062) | 121.9
(2,513) | 102
(6,592) | 100.3
(6,841) | 96.84
(7,496) | 88.02
(9,466) | 65.67
(1.75萬) | 115
(1,199) | 買賣超張數
(佔發行量) | -2.11
(0%) | -14
(0.02%) | -51.7
(0.06%) | -30.6
(0.03%) | +9.61
(0.01%) | -65.8
(0.07%) | -118
(0.13%) | -101
(0.11%) | -65.8
(0.07%) | -170
(0.18%) | -246
(0.26%) | -207
(0.22%) | -38.5
(0.04%) | 買賣超金額
(佔成交額) | -38萬
(0.04%) | -184萬
(0.17%) | -647萬
(0.31%) | -403萬
(0.1%) | +99.2萬
(0.01%) | -712萬
(0.03%) | -1,900萬
(0.03%) | -2,117萬
(0.02%) | -1,719萬
(0.01%) | -2,247萬
(0.02%) | -2,516萬
(0.01%) | -2,399萬
(0.01%) | -449萬
(0.02%) | | 避險 | 每股買進均價
(累計買張) | 115
(78) | 117.4
(111) | 120.9
(225) | 123.9
(676) | 124.2
(1,463) | 118.5
(3,312) | 120.3
(6,103) | 107.5
(1.18萬) | 107.1
(1.19萬) | 95.07
(1.71萬) | 83.02
(2.49萬) | 73.8
(3.27萬) | 117
(3,837) | 每股賣出均價
(累計賣張) | 114.5
(153) | 117.5
(236) | 121
(414) | 122.6
(719) | 123.8
(1,358) | 116.7
(3,331) | 119.9
(6,122) | 108.9
(1.12萬) | 108.5
(1.13萬) | 95.09
(1.67萬) | 82.67
(2.46萬) | 73.63
(3.21萬) | 115.9
(3,638) | 買賣超張數
(佔發行量) | -74.8
(0.08%) | -125
(0.13%) | -189
(0.2%) | -42.3
(0.05%) | +105
(0.11%) | -19.3
(0.02%) | -19.5
(0.02%) | +570
(0.61%) | +588
(0.63%) | +408
(0.44%) | +326
(0.35%) | +586
(0.63%) | +199
(0.21%) | 買賣超金額
(佔成交額) | -853萬
(0.98%) | -1,472萬
(1.36%) | -2,297萬
(1.11%) | -431萬
(0.11%) | +1,352萬
(0.12%) | +378萬
(0.02%) | -32.8萬
(0%) | +4,584萬
(0.04%) | +4,716萬
(0.04%) | +3,840萬
(0.03%) | +3,568萬
(0.02%) | +4,846萬
(0.02%) | +2,696萬
(0.1%) | | 合計 | 每股買進均價
(累計買張) | 113.9
(131) | 115.9
(167) | 120.4
(334) | 123.2
(869) | 123.8
(1,802) | 117.9
(4,308) | 120.2
(8,498) | 105
(1.83萬) | 104.1
(1.87萬) | 95.35
(2.44萬) | 84.27
(3.41萬) | 70.29
(5.06萬) | 116.5
(4,998) | 每股賣出均價
(累計賣張) | 114.6
(208) | 117.3
(306) | 121.1
(575) | 122.5
(942) | 123.6
(1,688) | 116.3
(4,393) | 120.5
(8,636) | 106.4
(1.78萬) | 105.4
(1.82萬) | 95.63
(2.42萬) | 84.16
(3.4萬) | 70.31
(5.02萬) | 115.7
(4,837) | 買賣超張數
(佔發行量) | -77
(0.08%) | -139
(0.15%) | -241
(0.26%) | -72.9
(0.08%) | +114
(0.12%) | -85.1
(0.09%) | -138
(0.15%) | +469
(0.5%) | +522
(0.56%) | +239
(0.26%) | +80
(0.09%) | +378
(0.41%) | +160
(0.17%) | 買賣超金額
(佔成交額) | -891萬
(1.02%) | -1,656萬
(1.53%) | -2,945萬
(1.43%) | -834萬
(0.22%) | +1,452萬
(0.13%) | -335萬
(0.01%) | -1,933萬
(0.03%) | +2,466萬
(0.02%) | +2,997萬
(0.02%) | +1,593萬
(0.01%) | +1,051萬
(0.01%) | +2,529萬
(0.01%) | +2,247萬
(0.08%) | 目前股價
109.5元 | 2日 04/15
~04/16 | 3日 04/12
~04/16 | 5日 04/10
~04/16 | 10日 04/01
~04/16 | 1個月 03/18
~04/16 | 3個月 01/17
~04/16 | 半年 '23/10/18
~04/16 | 1年 '23/04/18
~04/16 | 2年 '22/04/18
~04/16 | 3年 '21/04/19
~04/16 | 5年 '19/04/18
~04/16 | 10年 '14/04/18
~04/16 | 今年 01/02
~04/16 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 113.6
(1,175) | 115.3
(1,443) | 120.3
(3,459) | 122.8
(7,349) | 124
(1.85萬) | 117.7
(4.44萬) | 122.2
(14.5萬) | 107.2
(30.6萬) | 104.1
(32.8萬) | 97.84
(39萬) | 91.51
(45.5萬) | 81.97
(55.9萬) | 115.7
(5.6萬) | 每股賣出均價
(累計賣張) | 115.7
(2,704) | 116.8
(3,154) | 119.5
(4,846) | 121.1
(6,819) | 123.7
(1.66萬) | 116.7
(4.72萬) | 121.4
(15.2萬) | 107.7
(30.5萬) | 104.9
(32.3萬) | 98.4
(38.5萬) | 90.79
(46萬) | 82.28
(55.1萬) | 114.6
(6.02萬) | 買賣超張數
(佔發行量) | -1,529
(1.64%) | -1,711
(1.84%) | -1,387
(1.49%) | +530
(0.57%) | +1,879
(2.02%) | -2,786
(3%) | -6,703
(7.21%) | +1,128
(1.21%) | +5,143
(5.53%) | +5,025
(5.4%) | -4,602
(4.95%) | +8,215
(8.84%) | -4,193
(4.51%) | 買賣超金額
(佔成交額) | -1.8億
(20.54%) | -2.02億
(18.71%) | -1.63億
(7.9%) | +7,667萬
(1.98%) | +2.39億
(2.16%) | -2.81億
(1.15%) | -6.86億
(1.01%) | -2,262萬
(0.02%) | +2.64億
(0.21%) | +2.77億
(0.19%) | -8,773萬
(0.05%) | +5.02億
(0.23%) | -4.2億
(1.49%) |
目前股價
109.5元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
109.5元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
109.5元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
109.5元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
109.5元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
109.5元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
109.5元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
109.5元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| '24/04/16 | 109.5 | -6 | -5.19 | 2,679 | 610 | 379 | +231 | | | 0 | 121 | -121 | 69 | 84.7 | -15.7 | 679 | 585 | +94.3 | | '24/04/15 | 115.5 | -7 | -5.71 | 4,927 | 434 | 1,996 | -1,562 | 1,577 | 1.69 | 0 | 0 | 0 | 62 | 123 | -61.2 | 496 | 2,119 | -1,623 | | '24/04/12 | 122.5 | -0.5 | -0.41 | 1,666 | 232 | 352 | -120 | 3,154 | 3.39 | 0 | 0 | 0 | 36 | 98.1 | -62.1 | 268 | 450 | -182 | | '24/04/11 | 123 | -2 | -1.6 | 4,697 | 1,023 | 901 | +122 | 3,291 | 3.53 | 500 | 0 | +500 | 81.2 | 88.6 | -7.45 | 1,604 | 990 | +615 | | '24/04/10 | 125 | -0.5 | -0.4 | 3,206 | 326 | 522 | -196 | 3,168 | 3.4 | 0 | 0 | 0 | 85.4 | 180 | -94.6 | 411 | 702 | -291 | | '24/04/09 | 125.5 | +1 | +0.8 | 4,217 | 941 | 413 | +528 | 3,610 | 3.88 | 500 | 0 | +500 | 188 | 96.9 | +90.8 | 1,629 | 510 | +1,119 | | '24/04/08 | 124.5 | +4 | +3.32 | 2,507 | 821 | 127 | +694 | 3,084 | 3.31 | 0 | 0 | 0 | 119 | 31.6 | +87.6 | 940 | 159 | +782 | | '24/04/03 | 120.5 | -3 | -2.43 | 1,788 | 175 | 138 | +37 | 2,439 | 2.62 | 0 | 0 | 0 | 57 | 77.7 | -20.7 | 232 | 216 | +16.3 | | '24/04/02 | 123.5 | -1.5 | -1.2 | 3,067 | 231 | 430 | -199 | 2,834 | 3.04 | 0 | 0 | 0 | 38 | 133 | -94.9 | 269 | 563 | -294 | | '24/04/01 | 125 | +1 | +0.81 | 2,949 | 687 | 498 | +189 | 2,859 | 3.07 | 0 | 0 | 0 | 134 | 28.2 | +105 | 821 | 526 | +294 | | '24/03/29 | 124 | -2 | -1.59 | 2,196 | 278 | 185 | +93 | 2,743 | 2.95 | 0 | 198 | -198 | 35.6 | 26.9 | +8.67 | 314 | 410 | -96.3 | | '24/03/28 | 126 | +2.5 | +2.02 | 3,307 | 593 | 334 | +259 | 2,858 | 3.07 | 0 | 246 | -246 | 28 | 33.9 | -5.86 | 621 | 614 | +7.14 | | '24/03/27 | 123.5 | +0.5 | +0.41 | 4,463 | 443 | 571 | -128 | 2,606 | 2.8 | 0 | 278 | -278 | 41.1 | 103 | -62.2 | 484 | 952 | -468 | | '24/03/26 | 123 | -1.5 | -1.2 | 10,437 | 1,473 | 1,739 | -266 | 2,716 | 2.92 | 0 | 278 | -278 | 90.7 | 136 | -45.6 | 1,564 | 2,153 | -589 | | '24/03/25 | 124.5 | -3.5 | -2.73 | 17,288 | 2,421 | 2,774 | -353 | 3,038 | 3.26 | 121 | 0 | +121 | 130 | 272 | -142 | 2,672 | 3,046 | -374 | | '24/03/22 | 128 | +10 | +8.47 | 11,939 | 2,124 | 1,364 | +760 | 3,439 | 3.69 | 1,111 | 0 | +1,111 | 467 | 5.48 | +462 | 3,702 | 1,369 | +2,333 | | '24/03/21 | 118 | -0.5 | -0.42 | 2,127 | 124 | 441 | -317 | 2,866 | 3.08 | 0 | 0 | 0 | 11.7 | 92.5 | -80.8 | 136 | 533 | -398 | | '24/03/20 | 118.5 | +2 | +1.72 | 3,274 | 828 | 316 | +512 | 3,357 | 3.61 | 0 | 0 | 0 | 82 | 31.6 | +50.4 | 910 | 348 | +562 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/19 | 116.5 | +1 | +0.87 | 1,422 | 389 | 136 | +253 | 2,898 | 3.11 | 0 | 0 | 0 | 31.3 | 10 | +21.3 | 420 | 146 | +274 | | '24/03/18 | 115.5 | +0.5 | +0.43 | 1,042 | 277 | 160 | +117 | 2,753 | 2.96 | 0 | 0 | 0 | 15 | 33.4 | -18.4 | 292 | 193 | +98.6 | | '24/03/15 | 115 | +1.5 | +1.32 | 1,629 | 319 | 143 | +176 | 2,656 | 2.85 | 0 | 0 | 0 | 29.7 | 10 | +19.7 | 349 | 153 | +196 | | '24/03/14 | 113.5 | 0 | 0 | 1,764 | 443 | 384 | +59 | 2,586 | 2.78 | 0 | 0 | 0 | 16.3 | 65.5 | -49.2 | 459 | 450 | +9.84 | | '24/03/13 | 113.5 | -3.5 | -2.99 | 3,662 | 486 | 964 | -478 | 2,522 | 2.71 | 0 | 0 | 0 | 44.2 | 112 | -68.1 | 530 | 1,076 | -546 | | '24/03/12 | 117 | +5 | +4.46 | 2,769 | 483 | 375 | +108 | 3,038 | 3.26 | 0 | 0 | 0 | 166 | 45.8 | +120 | 649 | 421 | +228 | | '24/03/11 | 112 | -2 | -1.75 | 2,026 | 351 | 334 | +17 | 3,043 | 3.27 | 0 | 0 | 0 | 51 | 43.2 | +7.76 | 402 | 377 | +24.8 | | '24/03/08 | 114 | -4.5 | -3.8 | 8,091 | 1,342 | 1,793 | -451 | 3,089 | 3.32 | 0 | 0 | 0 | 47.6 | 248 | -200 | 1,390 | 2,041 | -651 | | '24/03/07 | 118.5 | -0.5 | -0.42 | 8,832 | 1,239 | 1,779 | -540 | 3,267 | 3.51 | 400 | 0 | +400 | 93.7 | 156 | -62.5 | 1,733 | 1,935 | -203 | | '24/03/06 | 119 | +1.5 | +1.28 | 15,797 | 2,347 | 3,541 | -1,194 | 3,751 | 4.03 | 600 | 0 | +600 | 339 | 171 | +169 | 3,286 | 3,712 | -425 | | '24/03/05 | 117.5 | +10.5 | +9.81 | 10,084 | 2,271 | 1,263 | +1,008 | 4,222 | 4.54 | 0 | 0 | 0 | 295 | 213 | +82.1 | 2,566 | 1,476 | +1,090 | | '24/03/04 | 107 | -0.5 | -0.47 | 1,503 | 285 | 346 | -61 | 3,114 | 3.34 | 0 | 0 | 0 | 25 | 23.8 | +1.23 | 310 | 370 | -59.8 | | '24/03/01 | 107.5 | +1.5 | +1.42 | 1,072 | 261 | 244 | +17 | 3,108 | 3.34 | 0 | 0 | 0 | 26 | 47.4 | -21.4 | 287 | 291 | -4.35 | | '24/02/29 | 106 | 0 | 0 | 955 | 120 | 213 | -93 | 3,084 | 3.31 | 0 | 0 | 0 | 55 | 23.4 | +31.6 | 175 | 236 | -61.4 | | '24/02/27 | 106 | -2 | -1.85 | 1,775 | 123 | 639 | -516 | 3,314 | 3.56 | 0 | 10 | -10 | 65.3 | 72 | -6.7 | 188 | 721 | -533 | | '24/02/26 | 108 | -1 | -0.92 | 1,388 | 356 | 382 | -26.1 | 3,733 | 4.01 | 0 | 106 | -106 | 20 | 22.5 | -2.53 | 376 | 511 | -135 | | '24/02/23 | 109 | +2 | +1.87 | 2,359 | 527 | 315 | +212 | 3,658 | 3.93 | 0 | 0 | 0 | 50 | 6.94 | +43.1 | 577 | 322 | +255 | | '24/02/22 | 107 | -3 | -2.73 | 3,356 | 305 | 700 | -395 | 3,449 | 3.7 | 0 | 0 | 0 | 11 | 607 | -596 | 316 | 1,307 | -991 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/02/21 | 110 | -1 | -0.9 | 1,379 | 331 | 173 | +158 | 3,894 | 4.18 | 0 | 0 | 0 | 27 | 13.7 | +13.3 | 358 | 187 | +171 | | '24/02/20 | 111 | -2 | -1.77 | 2,268 | 206 | 887 | -681 | 3,899 | 4.19 | 0 | 0 | 0 | 59 | 64.8 | -5.77 | 265 | 952 | -687 | | '24/02/19 | 113 | +2 | +1.8 | 2,166 | 593 | 396 | +197 | 4,467 | 4.8 | 0 | 0 | 0 | 23 | 4.41 | +18.6 | 616 | 400 | +216 | | '24/02/16 | 111 | -1.5 | -1.33 | 2,277 | 534 | 350 | +184 | 4,205 | 4.52 | 0 | 0 | 0 | 42 | 29.5 | +12.5 | 576 | 380 | +197 | | '24/02/15 | 112.5 | -1.5 | -1.32 | 2,495 | 422 | 741 | -319 | 4,098 | 4.4 | 0 | 0 | 0 | 6.04 | 6.63 | -0.58 | 428 | 747 | -319 | | '24/02/05 | 114 | +1 | +0.88 | 3,132 | 304 | 963 | -659 | 4,316 | 4.64 | 0 | 0 | 0 | 519 | 32.3 | +487 | 823 | 995 | -172 | | '24/02/02 | 113 | +2 | +1.8 | 3,629 | 1,081 | 800 | +281 | 4,860 | 5.22 | 0 | 0 | 0 | 14 | 68.8 | -54.8 | 1,095 | 869 | +226 | | '24/02/01 | 111 | +1.5 | +1.37 | 1,541 | 304 | 236 | +68 | 4,446 | 4.78 | 0 | 0 | 0 | 23 | 14.2 | +8.76 | 327 | 250 | +76.8 | | '24/01/31 | 109.5 | -1.5 | -1.35 | 2,461 | 183 | 1,051 | -868 | 4,449 | 4.78 | 0 | 0 | 0 | 31 | 45.7 | -14.7 | 214 | 1,097 | -883 | | '24/01/30 | 111 | +0.5 | +0.45 | 1,938 | 283 | 478 | -195 | 5,316 | 5.71 | 0 | 0 | 0 | 25.1 | 32.4 | -7.29 | 308 | 510 | -202 | | '24/01/29 | 110.5 | +4.5 | +4.25 | 2,923 | 1,415 | 451 | +964 | 5,579 | 6 | 0 | 0 | 0 | 56 | 32 | +24 | 1,471 | 483 | +988 | | '24/01/26 | 106 | -4.5 | -4.07 | 3,850 | 268 | 1,584 | -1,316 | 4,670 | 5.02 | 0 | 0 | 0 | 48 | 101 | -53.3 | 316 | 1,685 | -1,369 | | '24/01/25 | 110.5 | +3 | +2.79 | 5,540 | 830 | 1,736 | -906 | 5,703 | 6.13 | 267 | 0 | +267 | 83 | 36.6 | +46.4 | 1,180 | 1,773 | -592 | | '24/01/24 | 107.5 | -1 | -0.92 | 1,726 | 247 | 621 | -374 | 6,431 | 6.91 | 0 | 0 | 0 | 16 | 49.3 | -33.3 | 263 | 670 | -407 | | '24/01/23 | 108.5 | -0.5 | -0.46 | 1,290 | 218 | 482 | -264 | 6,791 | 7.3 | 0 | 0 | 0 | 8 | 157 | -149 | 226 | 639 | -413 | | '24/01/22 | 109 | +3.5 | +3.32 | 2,263 | 827 | 588 | +239 | 7,061 | 7.59 | 0 | 0 | 0 | 54.3 | 34.8 | +19.4 | 881 | 623 | +258 | | '24/01/19 | 105.5 | 0 | 0 | 3,941 | 1,718 | 476 | +1,242 | 6,718 | 7.22 | 0 | 0 | 0 | 59 | 25.2 | +33.8 | 1,777 | 501 | +1,276 | | '24/01/18 | 105.5 | -2.5 | -2.31 | 1,754 | 253 | 689 | -436 | 5,603 | 6.02 | 0 | 0 | 0 | 10 | 26.4 | -16.4 | 263 | 715 | -452 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/17 | 108 | -0.5 | -0.46 | 3,945 | 624 | 1,697 | -1,073 | 6,005 | 6.45 | 297 | 0 | +297 | 67 | 63.3 | +3.64 | 988 | 1,760 | -772 | | '24/01/16 | 108.5 | +3.5 | +3.33 | 4,415 | 791 | 1,638 | -847 | 6,899 | 7.41 | 0 | 0 | 0 | 186 | 16.7 | +170 | 977 | 1,655 | -677 | | '24/01/15 | 105 | +0.5 | +0.48 | 1,334 | 294 | 434 | -140 | 7,422 | 7.98 | 0 | 60 | -60 | 40 | 4.27 | +35.7 | 334 | 498 | -164 | | '24/01/12 | 104.5 | -2 | -1.88 | 2,408 | 226 | 517 | -291 | 7,498 | 8.06 | 0 | 123 | -123 | 8 | 72 | -64 | 234 | 712 | -478 | | '24/01/11 | 106.5 | +2.5 | +2.4 | 4,008 | 992 | 1,632 | -640 | 7,787 | 8.37 | 0 | 0 | 0 | 130 | 28.6 | +101 | 1,122 | 1,661 | -539 | | '24/01/10 | 104 | +1.5 | +1.46 | 1,992 | 398 | 849 | -451 | 8,314 | 8.94 | 0 | 0 | 0 | 23.1 | 3.44 | +19.6 | 421 | 852 | -431 | | '24/01/09 | 102.5 | -2.5 | -2.38 | 3,435 | 1,574 | 615 | +959 | 9,306 | 10 | 0 | 810 | -810 | 16 | 66.2 | -50.2 | 1,590 | 1,491 | +98.8 | | '24/01/08 | 105 | -3 | -2.78 | 5,044 | 2,681 | 2,828 | -147 | 8,547 | 9.19 | 0 | 280 | -280 | 89 | 32.6 | +56.4 | 2,770 | 3,141 | -371 | | '24/01/05 | 108 | -1.5 | -1.37 | 2,819 | 981 | 737 | +244 | 8,869 | 9.53 | 0 | 155 | -155 | 123 | 13.6 | +109 | 1,104 | 906 | +198 | | '24/01/04 | 109.5 | -5.5 | -4.78 | 3,751 | 950 | 1,010 | -60.5 | 8,674 | 9.32 | 0 | 85 | -85 | 24 | 90.1 | -66.1 | 974 | 1,186 | -212 | | '24/01/03 | 115 | -6 | -4.96 | 5,389 | 1,955 | 554 | +1,401 | 8,851 | 9.51 | 0 | 0 | 0 | 45 | 99.7 | -54.7 | 2,000 | 654 | +1,347 | | '24/01/02 | 121 | -1.5 | -1.22 | 672 | 17 | 186 | -169 | 7,319 | 7.87 | 2 | 0 | +2 | 5.6 | 17.3 | -11.7 | 24.6 | 203 | -179 | | '23/12/29 | 122.5 | +1 | +0.82 | 1,269 | 360 | 216 | +144 | 7,349 | 7.9 | 0 | 0 | 0 | 16 | 14.6 | +1.38 | 376 | 231 | +145 | | '23/12/28 | 121.5 | -3 | -2.41 | 2,076 | 58 | 995 | -937 | 7,158 | 7.69 | 0 | 0 | 0 | 48 | 119 | -70.6 | 106 | 1,114 | -1,008 | | '23/12/27 | 124.5 | +3 | +2.47 | 2,474 | 299 | 740 | -441 | 7,955 | 8.55 | 0 | 0 | 0 | 44.4 | 19.8 | +24.6 | 343 | 760 | -417 | | '23/12/26 | 121.5 | +1 | +0.83 | 970 | 56 | 373 | -317 | 8,167 | 8.78 | 44 | 0 | +44 | 15 | 15.2 | -0.16 | 115 | 388 | -273 | | '23/12/25 | 120.5 | -1 | -0.82 | 1,535 | 240 | 372 | -132 | 8,425 | 9.06 | 0 | 0 | 0 | 10 | 30.3 | -20.3 | 250 | 402 | -152 | | '23/12/22 | 121.5 | 0 | 0 | 1,810 | 233 | 655 | -422 | 8,831 | 9.49 | 0 | 0 | 0 | 101 | 29 | +72.2 | 334 | 684 | -350 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/12/21 | 121.5 | -2.5 | -2.02 | 3,909 | 441 | 1,276 | -835 | 9,146 | 9.83 | 190 | 0 | +190 | 32 | 84.6 | -52.6 | 663 | 1,361 | -698 | | '23/12/20 | 124 | +4 | +3.33 | 6,889 | 886 | 3,469 | -2,583 | 9,886 | 10.6 | 134 | 0 | +134 | 143 | 127 | +15.8 | 1,163 | 3,596 | -2,433 | | '23/12/19 | 120 | -1 | -0.83 | 2,162 | 337 | 1,229 | -892 | 11,923 | 12.8 | 216 | 0 | +216 | 52.4 | 45.6 | +6.78 | 605 | 1,275 | -669 | | '23/12/18 | 121 | -1.5 | -1.22 | 3,776 | 1,161 | 1,648 | -487 | 12,667 | 13.6 | 115 | 0 | +115 | 30 | 22.5 | +7.49 | 1,306 | 1,671 | -365 | | '23/12/15 | 122.5 | -4.5 | -3.54 | 4,189 | 1,887 | 961 | +926 | 13,244 | 14.2 | 0 | 1,284 | -1,284 | 48.2 | 30.1 | +18.1 | 1,935 | 2,275 | -340 | | '23/12/14 | 127 | -3.5 | -2.68 | 4,232 | 827 | 1,178 | -351 | 12,410 | 13.3 | 0 | 200 | -200 | 89.3 | 59.3 | +30 | 916 | 1,437 | -521 | | '23/12/13 | 130.5 | -3.5 | -2.61 | 3,315 | 752 | 1,077 | -325 | 12,880 | 13.8 | 0 | 0 | 0 | 9 | 17.7 | -8.73 | 761 | 1,095 | -334 | | '23/12/12 | 134 | -4.5 | -3.25 | 4,315 | 1,444 | 1,182 | +262 | 13,641 | 14.7 | 0 | 200 | -200 | 33.3 | 97.1 | -63.9 | 1,477 | 1,479 | -1.87 | | '23/12/11 | 138.5 | -3 | -2.12 | 3,791 | 1,405 | 1,012 | +393 | 13,374 | 14.4 | 110 | 253 | -143 | 10.8 | 34.6 | -23.8 | 1,526 | 1,300 | +226 | | '23/12/08 | 141.5 | -1 | -0.7 | 4,460 | 1,142 | 1,736 | -594 | 12,975 | 14 | 125 | 0 | +125 | 14.1 | 43.9 | -29.8 | 1,281 | 1,780 | -499 | | '23/12/07 | 142.5 | -10 | -6.56 | 8,803 | 2,437 | 2,611 | -174 | 13,524 | 14.5 | 0 | 0 | 0 | 38 | 362 | -324 | 2,475 | 2,973 | -498 | | '23/12/06 | 152.5 | +9.5 | +6.64 | 15,837 | 2,580 | 4,445 | -1,865 | 13,569 | 14.6 | 1,329 | 0 | +1,329 | 275 | 83.5 | +192 | 4,184 | 4,528 | -344 | | '23/12/05 | 143 | -2 | -1.38 | 9,254 | 1,782 | 3,074 | -1,292 | 15,622 | 16.8 | 491 | 0 | +491 | 38 | 144 | -106 | 2,311 | 3,218 | -907 | | '23/12/04 | 145 | -1 | -0.68 | 18,343 | 5,014 | 5,471 | -457 | 16,891 | 18.2 | 2,092 | 0 | +2,092 | 94 | 238 | -144 | 7,200 | 5,709 | +1,491 | | '23/12/01 | 146 | +13 | +9.77 | 15,166 | 3,688 | 1,812 | +1,876 | 17,407 | 18.7 | 395 | 0 | +395 | 84 | 106 | -21.7 | 4,167 | 1,918 | +2,249 | | '23/11/30 | 133 | +7.5 | +5.98 | 19,886 | 3,380 | 4,265 | -885 | 15,768 | 17 | 3 | 0 | +3 | 428 | 150 | +278 | 3,811 | 4,415 | -604 | | '23/11/29 | 125.5 | +4 | +3.29 | 4,433 | 1,963 | 432 | +1,531 | 16,294 | 17.5 | 1 | 0 | +1 | 201 | 50.9 | +150 | 2,165 | 483 | +1,682 | | '23/11/28 | 121.5 | +1.5 | +1.25 | 1,183 | 163 | 279 | -116 | 14,629 | 15.7 | 0 | 0 | 0 | 74.5 | 11.7 | +62.8 | 237 | 291 | -53.2 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/11/27 | 120 | -3 | -2.44 | 3,330 | 479 | 1,047 | -568 | 14,848 | 16 | 5.1 | 0 | +5.1 | 1.4 | 27.9 | -26.5 | 485 | 1,075 | -589 | | '23/11/24 | 123 | +2 | +1.65 | 2,374 | 464 | 445 | +19 | 15,274 | 16.4 | 146 | 0 | +146 | 17.2 | 27.5 | -10.3 | 627 | 472 | +155 | | '23/11/23 | 121 | -1 | -0.82 | 5,895 | 1,213 | 1,930 | -717 | 15,418 | 16.6 | 0 | 0 | 0 | 24.5 | 67.4 | -42.9 | 1,237 | 1,997 | -760 | | '23/11/22 | 122 | +0.5 | +0.41 | 4,572 | 1,128 | 1,328 | -200 | 16,142 | 17.4 | 116 | 0 | +116 | 51.1 | 42.1 | +9.08 | 1,295 | 1,370 | -74.6 | | '23/11/21 | 121.5 | -0.5 | -0.41 | 5,013 | 955 | 1,484 | -529 | 16,458 | 17.7 | 0 | 0 | 0 | 90.3 | 76 | +14.2 | 1,045 | 1,560 | -515 | | '23/11/20 | 122 | +7 | +6.09 | 6,710 | 3,386 | 1,137 | +2,249 | 16,889 | 18.2 | 0 | 0 | 0 | 112 | 27.2 | +85 | 3,498 | 1,164 | +2,334 | | '23/11/17 | 115 | -4.5 | -3.77 | 8,227 | 937 | 2,763 | -1,826 | 14,641 | 15.7 | 0 | 0 | 0 | 23.9 | 77.1 | -53.1 | 961 | 2,840 | -1,879 | | '23/11/16 | 119.5 | +2 | +1.7 | 2,597 | 790 | 955 | -165 | 16,095 | 17.3 | 29 | 0 | +29 | 23.8 | 10.7 | +13.1 | 843 | 966 | -123 | | '23/11/15 | 117.5 | -5 | -4.08 | 6,549 | 1,198 | 2,655 | -1,457 | 16,267 | 17.5 | 42 | 0 | +42 | 16.4 | 45.7 | -29.3 | 1,256 | 2,701 | -1,444 | | '23/11/14 | 122.5 | +0.5 | +0.41 | 2,201 | 660 | 481 | +179 | 17,534 | 18.8 | 0 | 0 | 0 | 9.36 | 16.7 | -7.34 | 669 | 498 | +172 | | '23/11/13 | 122 | -0.5 | -0.41 | 4,082 | 1,434 | 800 | +634 | 17,446 | 18.8 | 0 | 280 | -280 | 58 | 70.4 | -12.4 | 1,492 | 1,150 | +342 | | '23/11/10 | 122.5 | -1 | -0.81 | 5,265 | 2,366 | 1,602 | +764 | 16,829 | 18.1 | 0 | 0 | 0 | 46.4 | 14 | +32.4 | 2,412 | 1,616 | +796 | | '23/11/09 | 123.5 | -2.5 | -1.98 | 6,337 | 1,979 | 1,011 | +968 | 15,992 | 17.2 | 0 | 0 | 0 | 15.8 | 116 | -99.9 | 1,995 | 1,127 | +868 | | '23/11/08 | 126 | +2 | +1.61 | 5,961 | 2,256 | 1,549 | +707 | 15,041 | 16.2 | 0 | 0 | 0 | 43.9 | 20.9 | +23 | 2,300 | 1,570 | +730 | | '23/11/07 | 124 | +1.5 | +1.22 | 3,668 | 1,267 | 490 | +777 | 14,388 | 15.5 | 0 | 0 | 0 | 40.2 | 61.3 | -21.1 | 1,307 | 551 | +756 | | '23/11/06 | 122.5 | +2 | +1.66 | 6,707 | 1,584 | 1,440 | +144 | 13,670 | 14.7 | 0 | 0 | 0 | 41.3 | 229 | -188 | 1,625 | 1,669 | -44.1 | | '23/11/03 | 120.5 | +4.5 | +3.88 | 13,248 | 3,483 | 2,539 | +944 | 13,425 | 14.4 | 327 | 0 | +327 | 273 | 81 | +192 | 4,083 | 2,620 | +1,463 | | '23/11/02 | 116 | +5.5 | +4.98 | 4,465 | 1,106 | 726 | +380 | 12,686 | 13.6 | 260 | 0 | +260 | 66.5 | 5 | +61.5 | 1,432 | 731 | +701 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/11/01 | 110.5 | +1 | +0.91 | 2,659 | 690 | 741 | -50.7 | 12,349 | 13.3 | 8 | 0 | +8 | 7.57 | 47 | -39.4 | 706 | 788 | -82.2 | | '23/10/31 | 109.5 | -5 | -4.37 | 13,594 | 3,878 | 3,159 | +719 | 12,499 | 13.4 | 0 | 0 | 0 | 33.2 | 130 | -96.8 | 3,911 | 3,289 | +622 | | '23/10/30 | 114.5 | +1.5 | +1.33 | 4,708 | 1,131 | 1,991 | -860 | 11,549 | 12.4 | 404 | 0 | +404 | 100 | 99 | +1.34 | 1,635 | 2,090 | -455 | | '23/10/27 | 113 | 0 | 0 | 6,916 | 2,072 | 3,080 | -1,008 | 12,199 | 13.1 | 4 | 0 | +4 | 109 | 49.9 | +59.1 | 2,185 | 3,130 | -945 | | '23/10/26 | 113 | -4.5 | -3.83 | 10,807 | 2,060 | 3,460 | -1,400 | 13,182 | 14.2 | 6 | 0 | +6 | 18 | 150 | -132 | 2,084 | 3,610 | -1,526 | | '23/10/25 | 117.5 | +10.5 | +9.81 | 11,223 | 4,123 | 1,851 | +2,272 | 14,658 | 15.8 | 310 | 0 | +310 | 166 | 32 | +134 | 4,599 | 1,883 | +2,716 | | '23/10/24 | 107 | +2.5 | +2.39 | 1,982 | 589 | 313 | +276 | 12,421 | 13.4 | 3 | 0 | +3 | 56.5 | 67 | -10.5 | 648 | 380 | +268 | | '23/10/23 | 104.5 | -1.5 | -1.42 | 1,973 | 795 | 543 | +252 | 12,261 | 13.2 | 15 | 48 | -33 | 59 | 71.1 | -12 | 869 | 662 | +207 | | '23/10/20 | 106 | -1 | -0.93 | 4,264 | 822 | 1,477 | -655 | 11,991 | 12.9 | 0 | 150 | -150 | 11.4 | 69.5 | -58 | 833 | 1,696 | -863 | | '23/10/19 | 107 | +3 | +2.88 | 6,874 | 2,434 | 1,394 | +1,040 | 12,656 | 13.6 | 250 | 0 | +250 | 46.6 | 0.58 | +46 | 2,731 | 1,395 | +1,336 | | '23/10/18 | 104 | -11.5 | -9.96 | 10,278 | 961 | 2,576 | -1,615 | 11,715 | 12.6 | 0 | 268 | -268 | 8 | 129 | -121 | 969 | 2,973 | -2,004 | | '23/10/17 | 115.5 | +2.5 | +2.21 | 9,937 | 2,788 | 1,945 | +843 | 13,454 | 14.5 | 398 | 28 | +370 | 79.2 | 125 | -45.8 | 3,265 | 2,098 | +1,167 | | '23/10/16 | 113 | +4 | +3.67 | 11,457 | 3,528 | 2,251 | +1,277 | 12,525 | 13.5 | 1,682 | 0 | +1,682 | 75.9 | 215 | -139 | 5,286 | 2,466 | +2,820 | | '23/10/13 | 109 | +4.5 | +4.31 | 9,968 | 2,302 | 1,867 | +435 | 11,308 | 12.2 | 545 | 0 | +545 | 184 | 131 | +53.3 | 3,031 | 1,998 | +1,033 | | '23/10/12 | 104.5 | +7.3 | +7.51 | 7,806 | 2,177 | 1,257 | +920 | 10,688 | 11.5 | 75 | 0 | +75 | 369 | 141 | +228 | 2,621 | 1,398 | +1,223 | | '23/10/11 | 97.2 | -2.8 | -2.8 | 5,016 | 555 | 1,484 | -929 | 9,659 | 10.4 | 0 | 0 | 0 | 134 | 120 | +14.2 | 689 | 1,604 | -915 | | '23/10/06 | 100 | +6.3 | +6.72 | 9,548 | 2,369 | 1,420 | +949 | 10,507 | 11.3 | 206 | 0 | +206 | 125 | 207 | -81.8 | 2,700 | 1,627 | +1,073 | | '23/10/05 | 93.7 | +1.5 | +1.63 | 3,134 | 326 | 688 | -362 | 9,471 | 10.2 | 100 | 0 | +100 | 80 | 104 | -23.7 | 506 | 792 | -286 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/10/04 | 92.2 | +0.9 | +0.99 | 1,947 | 388 | 381 | +7 | 9,783 | 10.5 | 140 | 0 | +140 | 122 | 64.6 | +57.3 | 650 | 446 | +204 | | '23/10/03 | 91.3 | -2.1 | -2.25 | 3,902 | 400 | 1,466 | -1,066 | 10,037 | 10.8 | 0 | 0 | 0 | 79 | 140 | -60.9 | 479 | 1,606 | -1,127 | | '23/10/02 | 93.4 | +3.4 | +3.78 | 5,526 | 1,445 | 1,777 | -332 | 11,522 | 12.4 | 0 | 0 | 0 | 398 | 47.8 | +351 | 1,843 | 1,825 | +18.7 | | '23/09/28 | 90 | +4.8 | +5.63 | 3,958 | 1,727 | 668 | +1,059 | 11,780 | 12.7 | 0 | 0 | 0 | 103 | 14.1 | +88.9 | 1,830 | 682 | +1,148 | | '23/09/27 | 85.2 | -0.4 | -0.47 | 781 | 174 | 288 | -114 | 10,828 | 11.6 | 0 | 0 | 0 | 2 | 119 | -117 | 176 | 407 | -231 | | '23/09/26 | 85.6 | -0.1 | -0.12 | 887 | 360 | 289 | +71 | 10,676 | 11.5 | 0 | 0 | 0 | 28 | 3.75 | +24.3 | 388 | 293 | +95.3 | | '23/09/25 | 85.7 | -1.3 | -1.49 | 1,083 | 409 | 164 | +245 | 10,657 | 11.5 | 0 | 0 | 0 | 48 | 15.9 | +32.1 | 457 | 180 | +277 | | '23/09/22 | 87 | +2.1 | +2.47 | 828 | 425 | 216 | +209 | 10,406 | 11.2 | 0 | 0 | 0 | 64 | 6.3 | +57.7 | 489 | 222 | +267 | | '23/09/21 | 84.9 | -1.4 | -1.62 | 1,177 | 269 | 420 | -151 | 10,539 | 11.3 | 0 | 0 | 0 | 9 | 212 | -203 | 278 | 632 | -354 | | '23/09/20 | 86.3 | -1 | -1.15 | 946 | 249 | 480 | -231 | 10,719 | 11.5 | 0 | 0 | 0 | 25 | 7.04 | +18 | 274 | 487 | -213 | | '23/09/19 | 87.3 | -0.2 | -0.23 | 851 | 226 | 273 | -47 | 10,944 | 11.8 | 0 | 0 | 0 | 10 | 37.8 | -27.8 | 236 | 311 | -74.8 | | '23/09/18 | 87.5 | -2.6 | -2.89 | 1,089 | 84 | 564 | -480 | 11,075 | 11.9 | 0 | 0 | 0 | 33 | 13.9 | +19.1 | 117 | 578 | -461 | | '23/09/15 | 90.1 | -0.3 | -0.33 | 2,201 | 457 | 821 | -364 | 11,525 | 12.4 | 0 | 0 | 0 | 22.2 | 22.4 | -0.19 | 479 | 843 | -364 | | '23/09/14 | 90.4 | +5.3 | +6.23 | 3,629 | 636 | 1,256 | -620 | 11,850 | 12.7 | 0 | 0 | 0 | 170 | 18.1 | +152 | 806 | 1,274 | -468 | | '23/09/13 | 85.1 | -0.2 | -0.23 | 818 | 269 | 366 | -97 | 12,447 | 13.4 | 0 | 0 | 0 | 0.1 | 29.7 | -29.6 | 269 | 396 | -127 | | '23/09/12 | 85.3 | -0.7 | -0.81 | 1,927 | 842 | 325 | +517 | 12,526 | 13.5 | 0 | 0 | 0 | 4 | 77.1 | -73.1 | 846 | 402 | +444 | | '23/09/11 | 86 | -2.4 | -2.71 | 1,998 | 726 | 593 | +133 | 11,995 | 12.9 | 0 | 0 | 0 | 7 | 115 | -108 | 733 | 709 | +24.5 | | '23/09/08 | 88.4 | -1.3 | -1.45 | 1,305 | 148 | 601 | -453 | 11,897 | 12.8 | 0 | 0 | 0 | 8 | 21.9 | -13.9 | 156 | 623 | -467 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/09/07 | 89.7 | -1.8 | -1.97 | 1,791 | 131 | 1,001 | -870 | 11,999 | 12.9 | 0 | 0 | 0 | 17 | 12 | +4.97 | 148 | 1,013 | -865 | | '23/09/06 | 91.5 | +1.4 | +1.55 | 1,933 | 238 | 614 | -376 | 12,822 | 13.8 | 0 | 0 | 0 | 59.2 | 1.9 | +57.3 | 297 | 616 | -319 | | '23/09/05 | 90.1 | +1.4 | +1.58 | 1,870 | 329 | 610 | -281 | 13,214 | 14.2 | 0 | 0 | 0 | 12 | 7.24 | +4.76 | 341 | 617 | -276 | | '23/09/04 | 88.7 | +1.3 | +1.49 | 2,031 | 488 | 918 | -430 | 13,398 | 14.4 | 0 | 0 | 0 | 16 | 2.94 | +13.1 | 504 | 921 | -417 | | '23/09/01 | 87.4 | -1.5 | -1.69 | 1,984 | 727 | 469 | +258 | 13,814 | 14.8 | 0 | 0 | 0 | 55.3 | 19.6 | +35.7 | 782 | 488 | +294 | | '23/08/31 | 88.9 | -0.9 | -1 | 1,287 | 259 | 631 | -372 | 13,621 | 14.6 | 0 | 0 | 0 | 13 | 9.1 | +3.9 | 272 | 640 | -368 | | '23/08/30 | 89.8 | +0.1 | +0.11 | 1,144 | 337 | 251 | +86 | 13,997 | 15 | 0 | 152 | -152 | 16 | 5.02 | +11 | 353 | 408 | -55 | | '23/08/29 | 89.7 | +0.3 | +0.34 | 1,278 | 360 | 521 | -161 | 14,086 | 15.2 | 0 | 0 | 0 | 1.63 | 10.7 | -9.08 | 362 | 532 | -170 | | '23/08/28 | 89.4 | -3.1 | -3.35 | 2,630 | 1,440 | 419 | +1,021 | 14,243 | 15.3 | 0 | 85 | -85 | 4.47 | 93.1 | -88.6 | 1,444 | 597 | +847 | | '23/08/25 | 92.5 | -3.4 | -3.55 | 2,348 | 820 | 831 | -11 | 13,193 | 14.2 | 0 | 95 | -95 | 7 | 30.6 | -23.6 | 827 | 957 | -130 | | '23/08/24 | 95.9 | -0.4 | -0.42 | 2,220 | 801 | 598 | +203 | 13,213 | 14.2 | 0 | 118 | -118 | 0.26 | 14.1 | -13.9 | 801 | 730 | +71.1 | | '23/08/23 | 96.3 | -0.6 | -0.62 | 4,539 | 2,098 | 469 | +1,629 | 13,143 | 14.1 | 0 | 1,314 | -1,314 | 8 | 41 | -33 | 2,106 | 1,824 | +282 | | '23/08/22 | 96.9 | -5.6 | -5.46 | 4,533 | 748 | 921 | -173 | 11,664 | 12.5 | 0 | 1,309 | -1,309 | 4 | 104 | -100 | 752 | 2,334 | -1,582 | | '23/08/21 | 102.5 | +2.5 | +2.5 | 3,762 | 2,132 | 460 | +1,672 | 11,830 | 12.7 | 0 | 1,232 | -1,232 | 34.4 | 8.52 | +25.9 | 2,166 | 1,701 | +466 | | '23/08/18 | 100 | -5.5 | -5.21 | 3,119 | 455 | 1,079 | -624 | 10,240 | 11 | 0 | 0 | 0 | 2 | 120 | -118 | 457 | 1,199 | -742 | | '23/08/17 | 105.5 | +2.5 | +2.43 | 2,616 | 1,620 | 454 | +1,166 | 10,961 | 11.8 | 0 | 0 | 0 | 134 | 43 | +90.6 | 1,754 | 497 | +1,257 | | '23/08/16 | 103 | +1.5 | +1.48 | 2,363 | 1,350 | 523 | +827 | 9,739 | 10.5 | 0 | 0 | 0 | 57 | 9 | +48 | 1,407 | 532 | +875 | | '23/08/15 | 101.5 | +3.5 | +3.57 | 2,243 | 1,038 | 413 | +625 | 9,064 | 9.74 | 0 | 0 | 0 | 74 | 1 | +73 | 1,112 | 414 | +698 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/08/14 | 98 | -2 | -2 | 3,265 | 1,607 | 1,022 | +585 | 8,348 | 8.97 | 0 | 0 | 0 | 3 | 68.8 | -65.8 | 1,610 | 1,091 | +519 | | '23/08/11 | 100 | -5.5 | -5.21 | 6,513 | 1,219 | 1,480 | -261 | 7,607 | 8.18 | 0 | 0 | 0 | 14 | 102 | -88 | 1,233 | 1,582 | -349 | | '23/08/10 | 105.5 | -6 | -5.38 | 13,706 | 2,613 | 3,903 | -1,290 | 7,794 | 8.38 | 0 | 0 | 0 | 50 | 107 | -56.9 | 2,663 | 4,010 | -1,347 | | '23/08/09 | 111.5 | +2 | +1.83 | 6,244 | 1,589 | 1,674 | -85 | 8,995 | 9.67 | 0 | 0 | 0 | 160 | 27 | +133 | 1,749 | 1,701 | +48.1 | | '23/08/08 | 109.5 | +1 | +0.92 | 3,772 | 612 | 1,391 | -779 | 9,083 | 9.76 | 0 | 0 | 0 | 37.1 | 105 | -67.7 | 649 | 1,496 | -847 | | '23/08/07 | 108.5 | +3.5 | +3.33 | 3,746 | 1,081 | 678 | +403 | 9,953 | 10.7 | 0 | 0 | 0 | 91.1 | 84.9 | +6.15 | 1,172 | 763 | +409 | | '23/08/04 | 105 | +1.5 | +1.45 | 4,055 | 1,130 | 1,262 | -132 | 9,522 | 10.2 | 0 | 0 | 0 | 64.7 | 65.4 | -0.63 | 1,195 | 1,327 | -132 | | '23/08/02 | 103.5 | -3 | -2.82 | 4,684 | 1,488 | 1,413 | +75 | 9,635 | 10.4 | 0 | 0 | 0 | 52.7 | 145 | -92.1 | 1,541 | 1,558 | -17.1 | | '23/08/01 | 106.5 | -2 | -1.84 | 5,332 | 1,053 | 2,111 | -1,058 | 9,563 | 10.3 | 0 | 0 | 0 | 22.3 | 112 | -89.2 | 1,075 | 2,223 | -1,147 | | '23/07/31 | 108.5 | +1.5 | +1.4 | 8,773 | 2,365 | 2,159 | +206 | 10,325 | 11.1 | 0 | 0 | 0 | 116 | 97.8 | +17.9 | 2,481 | 2,257 | +224 | | '23/07/28 | 107 | -1 | -0.93 | 4,163 | 1,882 | 929 | +953 | 10,232 | 11 | 0 | 0 | 0 | 4 | 18.5 | -14.5 | 1,886 | 948 | +938 | | '23/07/27 | 108 | 0 | 0 | 5,225 | 1,088 | 1,697 | -609 | 9,131 | 9.82 | 42 | 0 | +42 | 36 | 66.6 | -30.6 | 1,166 | 1,764 | -598 | | '23/07/26 | 108 | +2 | +1.89 | 8,492 | 2,504 | 2,362 | +142 | 9,510 | 10.2 | 88 | 0 | +88 | 55 | 54.4 | +0.64 | 2,647 | 2,416 | +231 | | '23/07/25 | 106 | -6 | -5.36 | 11,100 | 2,361 | 3,491 | -1,130 | 9,034 | 9.71 | 0 | 0 | 0 | 55 | 135 | -80 | 2,416 | 3,626 | -1,210 | | '23/07/24 | 112 | +5 | +4.67 | 9,737 | 2,227 | 2,716 | -489 | 9,334 | 10 | 0 | 0 | 0 | 149 | 76.7 | +72.3 | 2,376 | 2,793 | -417 | | '23/07/21 | 107 | -1 | -0.93 | 8,385 | 1,705 | 3,002 | -1,297 | 10,016 | 10.8 | 0 | 0 | 0 | 104 | 526 | -422 | 1,809 | 3,528 | -1,719 | | '23/07/20 | 111.5 | +3.5 | +3.24 | 4,524 | 963 | 1,344 | -381 | 11,261 | 12.1 | 0 | 0 | 0 | 338 | 33.9 | +304 | 1,301 | 1,378 | -77 | | '23/07/19 | 108 | 0 | 0 | 5,229 | 1,485 | 1,403 | +82 | 11,621 | 12.5 | 0 | 0 | 0 | 118 | 60.6 | +57.4 | 1,603 | 1,464 | +139 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/18 | 108 | -5.5 | -4.85 | 8,383 | 3,667 | 1,364 | +2,303 | 11,603 | 12.5 | 0 | 0 | 0 | 28 | 208 | -180 | 3,695 | 1,572 | +2,123 | | '23/07/17 | 113.5 | +3 | +2.71 | 14,000 | 2,706 | 2,924 | -218 | 9,320 | 10 | 134 | 0 | +134 | 169 | 220 | -50.8 | 3,010 | 3,144 | -135 | | '23/07/14 | 110.5 | +10 | +9.95 | 17,018 | 3,354 | 3,426 | -72.2 | 9,631 | 10.4 | 0 | 0 | 0 | 293 | 196 | +97 | 3,647 | 3,622 | +24.8 | | '23/07/13 | 100.5 | +5.7 | +6.01 | 25,255 | 7,342 | 3,885 | +3,457 | 9,707 | 10.4 | 133 | 0 | +133 | 373 | 205 | +168 | 7,848 | 4,090 | +3,758 | | '23/07/12 | 94.8 | +4.2 | +4.64 | 17,729 | 2,422 | 4,007 | -1,585 | 6,221 | 6.69 | 115 | 25.4 | +89.6 | 293 | 110 | +183 | 2,830 | 4,143 | -1,313 | | '23/07/11 | 90.6 | +1.4 | +1.57 | 8,553 | 1,821 | 2,015 | -194 | 7,805 | 8.39 | 0 | 30 | -30 | 75 | 67.5 | +7.47 | 1,896 | 2,113 | -217 | | '23/07/10 | 89.2 | -1.3 | -1.44 | 15,390 | 1,361 | 6,184 | -4,823 | 7,926 | 8.52 | 0 | 0 | 0 | 56 | 156 | -100 | 1,417 | 6,340 | -4,923 | | '23/07/07 | 90.5 | +4.7 | +5.48 | 8,140 | 1,245 | 1,942 | -697 | 12,692 | 13.6 | 0 | 0 | 0 | 237 | 239 | -1.77 | 1,482 | 2,181 | -699 | | '23/07/06 | 85.8 | -1.8 | -2.05 | 2,516 | 290 | 1,039 | -749 | 13,374 | 14.4 | 0 | 0 | 0 | 21 | 73.9 | -52.9 | 311 | 1,113 | -802 | | '23/07/05 | 87.6 | -2.3 | -2.56 | 2,817 | 332 | 854 | -522 | 14,163 | 15.2 | 0 | 0 | 0 | 53 | 40.8 | +12.2 | 385 | 895 | -510 | | '23/07/04 | 89.9 | +0.1 | +0.11 | 4,300 | 880 | 1,121 | -241 | 14,685 | 15.8 | 0 | 0 | 0 | 69 | 297 | -228 | 949 | 1,418 | -469 | | '23/07/03 | 89.8 | +6 | +7.16 | 7,125 | 3,124 | 589 | +2,535 | 14,942 | 16.1 | 0 | 120 | -120 | 396 | 19.1 | +377 | 3,520 | 728 | +2,792 | | '23/06/30 | 83.8 | -2.7 | -3.12 | 4,010 | 587 | 2,081 | -1,494 | 12,403 | 13.3 | 0 | 0 | 0 | 16 | 92.9 | -76.9 | 603 | 2,174 | -1,571 | | '23/06/29 | 86.5 | +3.6 | +4.34 | 5,049 | 2,717 | 307 | +2,410 | 13,938 | 15 | 0 | 0 | 0 | 134 | 115 | +18.8 | 2,851 | 422 | +2,429 | | '23/06/28 | 82.9 | +1.4 | +1.72 | 2,654 | 1,308 | 492 | +816 | 11,553 | 12.4 | 0 | 0 | 0 | 111 | 6.07 | +105 | 1,420 | 498 | +921 | | '23/06/27 | 81.5 | -2.7 | -3.21 | 2,365 | 468 | 949 | -481 | 10,741 | 11.6 | 0 | 0 | 0 | 4 | 148 | -144 | 472 | 1,097 | -625 | | '23/06/26 | 84.2 | +0.2 | +0.24 | 3,076 | 904 | 613 | +291 | 11,448 | 12.3 | 0 | 0 | 0 | 172 | 15.1 | +157 | 1,076 | 628 | +448 | | '23/06/21 | 84 | +1.9 | +2.31 | 1,794 | 663 | 168 | +495 | 11,109 | 11.9 | 0 | 0 | 0 | 248 | 5 | +243 | 911 | 173 | +738 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/06/20 | 82.1 | -1.5 | -1.79 | 951 | 119 | 289 | -170 | 10,632 | 11.4 | 0 | 0 | 0 | 4 | 17 | -13 | 123 | 306 | -183 | | '23/06/19 | 83.6 | +0.6 | +0.72 | 1,468 | 434 | 192 | +242 | 10,818 | 11.6 | 0 | 0 | 0 | 0.5 | 24.7 | -24.2 | 434 | 217 | +218 | | '23/06/16 | 83 | -1.6 | -1.89 | 2,665 | 426 | 404 | +22 | 10,575 | 11.4 | 0 | 568 | -568 | 54.1 | 23.9 | +30.2 | 480 | 996 | -516 | | '23/06/15 | 84.6 | -0.2 | -0.24 | 3,777 | 436 | 991 | -555 | 10,520 | 11.3 | 0 | 0 | 0 | 9.04 | 151 | -142 | 445 | 1,142 | -697 | | '23/06/14 | 84.8 | +2.6 | +3.16 | 4,999 | 1,151 | 614 | +537 | 11,032 | 11.9 | 0 | 0 | 0 | 229 | 1.38 | +228 | 1,380 | 615 | +765 | | '23/06/13 | 82.2 | -1.8 | -2.14 | 4,713 | 603 | 1,031 | -428 | 10,426 | 11.2 | 196 | 0 | +196 | 25 | 25.6 | -0.6 | 824 | 1,057 | -233 | | '23/06/12 | 84 | +1 | +1.2 | 14,643 | 1,224 | 4,290 | -3,066 | 10,759 | 11.6 | 0 | 0 | 0 | 31 | 124 | -92.5 | 1,255 | 4,414 | -3,159 | | '23/06/09 | 83 | +4.3 | +5.46 | 6,051 | 1,154 | 1,332 | -178 | 13,774 | 14.8 | 0 | 0 | 0 | 146 | 9 | +137 | 1,300 | 1,341 | -40.6 | | '23/06/08 | 78.7 | -0.4 | -0.51 | 3,292 | 1,010 | 808 | +202 | 13,971 | 15 | 0 | 650 | -650 | 1 | 94.4 | -93.4 | 1,011 | 1,552 | -541 | | '23/06/07 | 79.1 | -1.2 | -1.49 | 2,416 | 1,061 | 257 | +804 | 13,769 | 14.8 | 0 | 818 | -818 | 14 | 101 | -87 | 1,075 | 1,176 | -101 | | '23/06/06 | 80.3 | -1 | -1.23 | 2,741 | 839 | 699 | +140 | 12,964 | 13.9 | 0 | 421 | -421 | 19 | 83 | -64 | 858 | 1,203 | -345 | | '23/06/05 | 81.3 | -0.5 | -0.61 | 1,827 | 765 | 311 | +454 | 12,822 | 13.8 | 58 | 0 | +58 | 5.38 | 12 | -6.62 | 828 | 323 | +505 | | '23/06/02 | 81.8 | -1.9 | -2.27 | 3,595 | 333 | 1,504 | -1,171 | 12,372 | 13.3 | 0 | 0 | 0 | 14 | 38 | -24 | 347 | 1,542 | -1,195 | | '23/06/01 | 83.7 | +1.4 | +1.7 | 2,088 | 701 | 242 | +459 | 13,573 | 14.6 | 64 | 0 | +64 | 28.1 | 32 | -3.88 | 793 | 274 | +519 | | '23/05/31 | 82.3 | +0.4 | +0.49 | 1,686 | 511 | 183 | +328 | 13,142 | 14.1 | 0 | 0 | 0 | 19.7 | 8 | +11.7 | 531 | 191 | +340 | | '23/05/30 | 81.9 | +1.1 | +1.36 | 4,477 | 1,483 | 751 | +732 | 12,893 | 13.9 | 0 | 0 | 0 | 26 | 21 | +5 | 1,509 | 772 | +737 | | '23/05/29 | 80.8 | +0.3 | +0.37 | 12,529 | 3,597 | 3,395 | +202 | 12,210 | 13.1 | 120 | 0 | +120 | 43.8 | 104 | -60.3 | 3,761 | 3,499 | +262 | | '23/05/26 | 80.5 | +1.7 | +2.16 | 5,919 | 947 | 925 | +22 | 11,971 | 12.9 | 1,249 | 0 | +1,249 | 91 | 85 | +5.95 | 2,287 | 1,010 | +1,277 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/05/25 | 78.8 | -0.5 | -0.63 | 5,139 | 1,021 | 1,359 | -338 | 11,861 | 12.8 | 250 | 0 | +250 | 127 | 316 | -189 | 1,398 | 1,675 | -277 | | '23/05/24 | 79.3 | +3.5 | +4.62 | 11,062 | 2,165 | 1,711 | +454 | 12,154 | 13.1 | 497 | 0 | +497 | 365 | 196 | +169 | 3,027 | 1,907 | +1,120 | | '23/05/23 | 75.8 | -0.1 | -0.13 | 6,957 | 2,175 | 1,205 | +970 | 11,638 | 12.5 | 792 | 0 | +792 | 111 | 316 | -205 | 3,078 | 1,521 | +1,557 | | '23/05/22 | 75.9 | +0.8 | +1.07 | 4,503 | 1,157 | 838 | +319 | 10,802 | 11.6 | 0 | 0 | 0 | 313 | 51 | +262 | 1,470 | 889 | +581 | | '23/05/19 | 75.1 | -0.7 | -0.92 | 4,931 | 776 | 1,349 | -573 | 10,461 | 11.2 | 0 | 0 | 0 | 243 | 118 | +125 | 1,019 | 1,467 | -448 | | '23/05/18 | 75.8 | +3.5 | +4.84 | 7,105 | 1,176 | 1,430 | -254 | 10,942 | 11.8 | 0 | 0 | 0 | 169 | 26 | +143 | 1,345 | 1,456 | -111 | | '23/05/17 | 72.3 | +0.3 | +0.42 | 867 | 200 | 108 | +92 | 11,153 | 12 | 0 | 0 | 0 | 33.1 | 1 | +32.1 | 233 | 109 | +124 | | '23/05/16 | 72 | +0.4 | +0.56 | 1,228 | 360 | 104 | +256 | 11,055 | 11.9 | 0 | 0 | 0 | 39 | 80 | -41 | 399 | 184 | +215 | | '23/05/15 | 71.6 | -1.9 | -2.59 | 2,846 | 255 | 822 | -567 | 10,799 | 11.6 | 0 | 0 | 0 | 176 | 23 | +153 | 431 | 845 | -414 | | '23/05/12 | 73.5 | +2.1 | +2.94 | 3,136 | 727 | 947 | -220 | 11,364 | 12.2 | 0 | 0 | 0 | 50 | 5 | +45 | 777 | 952 | -175 | | '23/05/11 | 71.4 | -2 | -2.72 | 4,547 | 768 | 821 | -53.1 | 11,603 | 12.5 | 1,030 | 0 | +1,030 | 25 | 27 | -2 | 1,823 | 848 | +975 | | '23/05/10 | 73.4 | +1.5 | +2.09 | 7,394 | 1,329 | 1,475 | -146 | 11,645 | 12.5 | 1,075 | 0 | +1,075 | 68 | 2 | +66 | 2,472 | 1,477 | +995 | | '23/05/09 | 71.9 | +0.3 | +0.42 | 5,801 | 1,099 | 958 | +141 | 11,787 | 12.7 | 1,039 | 0 | +1,039 | 3 | 88 | -85 | 2,141 | 1,046 | +1,095 | | '23/05/08 | 71.6 | +2.1 | +3.02 | 4,982 | 1,307 | 280 | +1,027 | 11,632 | 12.5 | 0 | 0 | 0 | 106 | 128 | -22 | 1,413 | 408 | +1,005 | | '23/05/05 | 69.5 | +0.1 | +0.14 | 2,643 | 1,343 | 214 | +1,129 | 10,598 | 11.4 | 0 | 0 | 0 | 11 | 28 | -17 | 1,354 | 242 | +1,112 | | '23/05/04 | 69.4 | +1.8 | +2.66 | 3,538 | 1,550 | 200 | +1,350 | 9,469 | 10.2 | 0 | 0 | 0 | 174 | 8 | +166 | 1,724 | 208 | +1,516 | | '23/05/03 | 67.6 | +1.4 | +2.11 | 3,160 | 1,163 | 276 | +887 | 8,128 | 8.74 | 0 | 0 | 0 | 42 | 0 | +42 | 1,205 | 276 | +929 | | '23/05/02 | 66.2 | +0.7 | +1.07 | 972 | 213 | 51 | +162 | 7,247 | 7.79 | 0 | 0 | 0 | 17 | 13 | +4 | 230 | 64 | +166 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/04/28 | 65.5 | +0.7 | +1.08 | 1,170 | 145 | 217 | -72 | 7,083 | 7.61 | 0 | 0 | 0 | 13 | 3 | +10 | 158 | 220 | -62 | | '23/04/27 | 64.8 | +1.6 | +2.53 | 1,104 | 150 | 285 | -135 | 7,163 | 7.7 | 0 | 0 | 0 | 1 | 6 | -5 | 151 | 291 | -140 | | '23/04/26 | 63.2 | +0.7 | +1.12 | 690 | 262 | 245 | +17 | 7,299 | 7.85 | 0 | 0 | 0 | 8 | 0 | +8 | 270 | 245 | +25 | | '23/04/25 | 62.5 | -1.2 | -1.88 | 1,132 | 330 | 195 | +135 | 7,329 | 7.88 | 0 | 0 | 0 | 0 | 70 | -70 | 330 | 265 | +65 | | '23/04/24 | 63.7 | +1 | +1.59 | 561 | 283 | 86 | +197 | 7,216 | 7.76 | 0 | 0 | 0 | 3 | 34 | -31 | 286 | 120 | +166 | | '23/04/21 | 62.7 | -1 | -1.57 | 1,599 | 237 | 476 | -239 | 7,019 | 7.54 | 0 | 0 | 0 | 9 | 28 | -19 | 246 | 504 | -258 | | '23/04/20 | 63.7 | 0 | 0 | 1,515 | 370 | 409 | -39 | 7,319 | 7.87 | 0 | 0 | 0 | 8 | 14 | -6 | 378 | 423 | -45 | | '23/04/19 | 63.7 | -3 | -4.5 | 4,379 | 511 | 934 | -423 | 7,474 | 8.03 | 0 | 0 | 0 | 2 | 13 | -11 | 513 | 947 | -434 | | '23/04/18 | 66.7 | -0.9 | -1.33 | 830 | 47 | 312 | -265 | 7,883 | 8.47 | 0 | 0 | 0 | 11 | 4 | +7 | 58 | 316 | -258 |
| 期別 |
|---|
| '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | | '24/03/29 | | '24/03/28 | | '24/03/27 | | '24/03/26 | | '24/03/25 | | '24/03/22 | | '24/03/21 | | '24/03/20 | | 期別 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | | '24/03/05 | | '24/03/04 | | '24/03/01 | | '24/02/29 | | '24/02/27 | | '24/02/26 | | '24/02/23 | | '24/02/22 | | 期別 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | | '24/01/29 | | '24/01/26 | | '24/01/25 | | '24/01/24 | | '24/01/23 | | '24/01/22 | | '24/01/19 | | '24/01/18 | | 期別 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | | '24/01/03 | | '24/01/02 | | '23/12/29 | | '23/12/28 | | '23/12/27 | | '23/12/26 | | '23/12/25 | | '23/12/22 | | 期別 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | | '23/12/07 | | '23/12/06 | | '23/12/05 | | '23/12/04 | | '23/12/01 | | '23/11/30 | | '23/11/29 | | '23/11/28 | | 期別 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | | '23/11/13 | | '23/11/10 | | '23/11/09 | | '23/11/08 | | '23/11/07 | | '23/11/06 | | '23/11/03 | | '23/11/02 | | 期別 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | | '23/10/18 | | '23/10/17 | | '23/10/16 | | '23/10/13 | | '23/10/12 | | '23/10/11 | | '23/10/06 | | '23/10/05 | | 期別 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | | '23/09/19 | | '23/09/18 | | '23/09/15 | | '23/09/14 | | '23/09/13 | | '23/09/12 | | '23/09/11 | | '23/09/08 | | 期別 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | | '23/08/24 | | '23/08/23 | | '23/08/22 | | '23/08/21 | | '23/08/18 | | '23/08/17 | | '23/08/16 | | '23/08/15 | | 期別 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | | '23/07/28 | | '23/07/27 | | '23/07/26 | | '23/07/25 | | '23/07/24 | | '23/07/21 | | '23/07/20 | | '23/07/19 | | 期別 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | | '23/07/04 | | '23/07/03 | | '23/06/30 | | '23/06/29 | | '23/06/28 | | '23/06/27 | | '23/06/26 | | '23/06/21 | | 期別 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | | '23/06/06 | | '23/06/05 | | '23/06/02 | | '23/06/01 | | '23/05/31 | | '23/05/30 | | '23/05/29 | | '23/05/26 | | 期別 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | | '23/05/11 | | '23/05/10 | | '23/05/09 | | '23/05/08 | | '23/05/05 | | '23/05/04 | | '23/05/03 | | '23/05/02 | | 期別 | | '23/04/28 | | '23/04/27 | | '23/04/26 | | '23/04/25 | | '23/04/24 | | '23/04/21 | | '23/04/20 | | '23/04/19 | | '23/04/18 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
