| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 19.05 | 18.8 | +0.25 | +1.33% | 3.72% | 18.85 | 19.5 | 18.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 81 | 155.3萬 | 205 | 0.4張/筆 | 19.12元 | 0.85 | 211.7 | -2.38 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 55 | 103.4萬 | 152 | 0.4張/筆 | 18.89元 | +0.2 (+1.08%) | 連漲連跌: 連2漲 ( +0.45元 / +2.42%) 財報評分: 最新47分 / 平均47分 上櫃指數: 250.68 (0.35 / +0.14%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/18 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 4 | 3 | +1 | 連5賣→買 | 1,071 | 0.95% | 773 | 735 | +38 | 0.03% | 金額(元) | 7.65萬 | 5.74萬 | +1.91萬 | - | - | 1,484萬 | 1,413萬 | +71.2萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | 買→無 | - | - | 17 | 11 | +6 | 0.01% | 金額(元) | 0 | 0 | 0 | - | - | 32.4萬 | 20.3萬 | +12.1萬 | - | 總計 | 張數 | 4 | 3 | +1 | 連4賣→2買 | - | - | 790 | 746 | +44 | 0.04% | 金額(元) | 7.65萬 | 5.74萬 | +1.91萬 | - | - | 1,516萬 | 1,433萬 | +83.2萬 | - | | 2024/04/18 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 4 | 3 | +1 | 連5賣→買 | - | - | 773 | 735 | +38 | 0.03% | 金額(元) | 7.65萬 | 5.74萬 | +1.91萬 | - | - | 1,484萬 | 1,413萬 | +71.2萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 4 | 3 | +1 | 連5賣→買 | 1,071 | 0.95% | 773 | 735 | +38 | 0.03% | 金額(元) | 7.65萬 | 5.74萬 | +1.91萬 | - | - | 1,484萬 | 1,413萬 | +71.2萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | 買→無 | - | - | 17 | 11 | +6 | 0.01% | 金額(元) | 0 | 0 | 0 | - | - | 32.4萬 | 20.3萬 | +12.1萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | 買→無 | - | - | 17 | 11 | +6 | 0.01% | 金額(元) | 0 | 0 | 0 | - | - | 32.4萬 | 20.3萬 | +12.1萬 | - | 總計 | 張數 | 4 | 3 | +1 | 連4賣→2買 | - | - | 790 | 746 | +44 | 0.04% | 金額(元) | 7.65萬 | 5.74萬 | +1.91萬 | - | - | 1,516萬 | 1,433萬 | +83.2萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 19.05元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
外 資 | 每股買進均價 (累計買張) | 19.05 (6) | 18.91 (9) | 18.89 (13) | 18.66 (29) | 19.16 (237) | 19.34 (690) | 19.11 (815) | 19.35 (1,087) | 18.43 (1,727) | 19.73 (1.8萬) | 19.55 (1.86萬) | 18.61 (2.49萬) | 19.2 (773) | 每股賣出均價 (累計賣張) | 18.97 (9) | 18.87 (13) | 18.85 (21) | 18.74 (32) | 19.4 (204) | 19.35 (675) | 19.1 (789) | 19.44 (1,078) | 18.3 (1,819) | 19.98 (1.73萬) | 19.79 (1.78萬) | 18.72 (2.43萬) | 19.22 (735) | 買賣超張數 (佔發行量) | -3 (0%) | -4 (0%) | -8 (0.01%) | -3 (0%) | +33 (0.03%) | +15 (0.01%) | +26 (0.02%) | +9 (0.01%) | -92.5 (0.08%) | +751 (0.67%) | +760 (0.67%) | +646 (0.57%) | +38 (0.03%) | 買賣超金額 (佔成交額) | -5.64萬 (2.18%) | -7.51萬 (1.93%) | -15萬 (2.44%) | -5.84萬 (0.55%) | +58.3萬 (1.11%) | +28.4萬 (0.16%) | +50.1萬 (0.19%) | +7.61萬 (0.02%) | -146萬 (0.24%) | +1,048萬 (0.32%) | +1,060萬 (0.25%) | +946萬 (0.09%) | +71.2萬 (0.3%) | 目前股價 19.05元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 16.73 (800) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 10.44 (800) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +504萬 (0.05%) | 0 (0%) | 目前股價 19.05元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 18.89 (6) | 18.89 (6) | 18.89 (6) | 18.89 (6) | 18.89 (6) | 19.27 (12) | 19.07 (17) | 19.06 (18) | 17.16 (110) | 18.14 (222) | 15.52 (599) | 15.27 (1,126) | 19.07 (17) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 18.66 (1) | 18.48 (11) | 18.48 (11) | 18.85 (17.1) | 16.71 (106) | 18 (224) | 14.99 (593) | 15.72 (1,120) | 18.48 (11) | 買賣超張數 (佔發行量) | +6 (0.01%) | +6 (0.01%) | +6 (0.01%) | +6 (0.01%) | +5 (0%) | +1 (0%) | +6 (0.01%) | +0.94 (0%) | +4.48 (0%) | -2 (0%) | +6 (0.01%) | +6 (0.01%) | +6 (0.01%) | 買賣超金額 (佔成交額) | +11.3萬 (4.38%) | +11.3萬 (2.91%) | +11.3萬 (1.84%) | +11.3萬 (1.08%) | +9.47萬 (0.18%) | +2.79萬 (0.02%) | +12.1萬 (0.05%) | +2.15萬 (0.01%) | +12.4萬 (0.02%) | -5,601 (0%) | +40.9萬 (0.01%) | -41.3萬 (0%) | +12.1萬 (0.05%) | 目前股價 19.05元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
總 計 | 每股買進均價 (累計買張) | 18.97 (12) | 18.91 (15) | 18.89 (19) | 18.7 (35) | 19.15 (243) | 19.34 (702) | 19.1 (832) | 19.34 (1,105) | 18.36 (1,837) | 19.71 (1.82萬) | 19.42 (1.92萬) | 18.42 (2.68萬) | 19.19 (790) | 每股賣出均價 (累計賣張) | 18.97 (9) | 18.87 (13) | 18.85 (21) | 18.74 (32) | 19.4 (205) | 19.34 (686) | 19.09 (800) | 19.43 (1,095) | 18.21 (1,925) | 19.95 (1.75萬) | 19.63 (1.84萬) | 18.34 (2.62萬) | 19.21 (746) | 買賣超張數 (佔發行量) | +3 (0%) | +2 (0%) | -2 (0%) | +3 (0%) | +38 (0.03%) | +16 (0.01%) | +32 (0.03%) | +9.94 (0.01%) | -88 (0.08%) | +749 (0.67%) | +766 (0.68%) | +652 (0.58%) | +44 (0.04%) | 買賣超金額 (佔成交額) | +5.69萬 (2.2%) | +3.83萬 (0.98%) | -3.69萬 (0.6%) | +5.5萬 (0.52%) | +67.8萬 (1.29%) | +31.2萬 (0.17%) | +62.1萬 (0.24%) | +9.76萬 (0.03%) | -134萬 (0.22%) | +1,047萬 (0.32%) | +1,101萬 (0.26%) | +1,408萬 (0.13%) | +83.2萬 (0.35%) |
目前股價 19.05元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 19.05 (6) | 18.91 (9) | 18.89 (13) | 18.66 (29) | 19.16 (237) | 19.34 (690) | 19.11 (815) | 19.35 (1,087) | 18.43 (1,727) | 19.73 (1.8萬) | 19.55 (1.86萬) | 19.41 (2.01萬) | 19.2 (773) | 每股賣出均價 (累計賣張) | 18.97 (9) | 18.87 (13) | 18.85 (21) | 18.74 (32) | 19.4 (204) | 19.35 (675) | 19.1 (789) | 19.44 (1,078) | 18.3 (1,819) | 19.98 (1.73萬) | 19.79 (1.78萬) | 19.55 (1.97萬) | 19.22 (735) | 買賣超張數 (佔發行量) | -3 (0%) | -4 (0%) | -8 (0.01%) | -3 (0%) | +33 (0.03%) | +15 (0.01%) | +26 (0.02%) | +9 (0.01%) | -92.5 (0.08%) | +751 (0.67%) | +760 (0.67%) | +351 (0.31%) | +38 (0.03%) | 買賣超金額 (佔成交額) | -5.64萬 (2.18%) | -7.51萬 (1.93%) | -15萬 (2.44%) | -5.84萬 (0.55%) | +58.3萬 (1.11%) | +28.4萬 (0.16%) | +50.1萬 (0.19%) | +7.61萬 (0.02%) | -146萬 (0.24%) | +1,048萬 (0.32%) | +1,060萬 (0.25%) | +408萬 (0.04%) | +71.2萬 (0.3%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 19.05 (6) | 18.91 (9) | 18.89 (13) | 18.66 (29) | 19.16 (237) | 19.34 (690) | 19.11 (815) | 19.35 (1,087) | 18.43 (1,727) | 19.73 (1.8萬) | 19.55 (1.86萬) | 18.61 (2.49萬) | 19.2 (773) | 每股賣出均價 (累計賣張) | 18.97 (9) | 18.87 (13) | 18.85 (21) | 18.74 (32) | 19.4 (204) | 19.35 (675) | 19.1 (789) | 19.44 (1,078) | 18.3 (1,819) | 19.98 (1.73萬) | 19.79 (1.78萬) | 18.72 (2.43萬) | 19.22 (735) | 買賣超張數 (佔發行量) | -3 (0%) | -4 (0%) | -8 (0.01%) | -3 (0%) | +33 (0.03%) | +15 (0.01%) | +26 (0.02%) | +9 (0.01%) | -92.5 (0.08%) | +751 (0.67%) | +760 (0.67%) | +646 (0.57%) | +38 (0.03%) | 買賣超金額 (佔成交額) | -5.64萬 (2.18%) | -7.51萬 (1.93%) | -15萬 (2.44%) | -5.84萬 (0.55%) | +58.3萬 (1.11%) | +28.4萬 (0.16%) | +50.1萬 (0.19%) | +7.61萬 (0.02%) | -146萬 (0.24%) | +1,048萬 (0.32%) | +1,060萬 (0.25%) | +946萬 (0.09%) | +71.2萬 (0.3%) | 目前股價 19.05元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 16.73 (800) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 10.44 (800) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +504萬 (0.05%) | 0 (0%) | 目前股價 19.05元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 18.89 (6) | 18.89 (6) | 18.89 (6) | 18.89 (6) | 18.89 (6) | 19.27 (12) | 19.07 (17) | 19.06 (18) | 17.98 (88.2) | 17.88 (145) | 15.06 (522) | 14.99 (1,041) | 19.07 (17) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 18.66 (1) | 18.48 (11) | 18.48 (11) | 18.85 (17.1) | 17.5 (82.9) | 17.57 (143) | 14.39 (512) | 15.46 (1,031) | 18.48 (11) | 買賣超張數 (佔發行量) | +6 (0.01%) | +6 (0.01%) | +6 (0.01%) | +6 (0.01%) | +5 (0%) | +1 (0%) | +6 (0.01%) | +0.94 (0%) | +5.3 (0%) | +1.87 (0%) | +9.87 (0.01%) | +9.87 (0.01%) | +6 (0.01%) | 買賣超金額 (佔成交額) | +11.3萬 (4.38%) | +11.3萬 (2.91%) | +11.3萬 (1.84%) | +11.3萬 (1.08%) | +9.47萬 (0.18%) | +2.79萬 (0.02%) | +12.1萬 (0.05%) | +2.15萬 (0.01%) | +13.5萬 (0.02%) | +7.77萬 (0%) | +49.2萬 (0.01%) | -33.2萬 (0%) | +12.1萬 (0.05%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 13.86 (22) | 18.63 (77.2) | 18.63 (77.2) | 18.63 (77.2) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 13.87 (22.8) | 18.77 (81) | 18.77 (81) | 18.77 (81) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -0.82 (0%) | -3.87 (0%) | -3.87 (0%) | -3.87 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1.15萬 (0%) | -8.33萬 (0%) | -8.33萬 (0%) | -8.33萬 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 18.89 (6) | 18.89 (6) | 18.89 (6) | 18.89 (6) | 18.89 (6) | 19.27 (12) | 19.07 (17) | 19.06 (18) | 17.16 (110) | 18.14 (222) | 15.52 (599) | 15.27 (1,126) | 19.07 (17) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 18.66 (1) | 18.48 (11) | 18.48 (11) | 18.85 (17.1) | 16.71 (106) | 18 (224) | 14.99 (593) | 15.72 (1,120) | 18.48 (11) | 買賣超張數 (佔發行量) | +6 (0.01%) | +6 (0.01%) | +6 (0.01%) | +6 (0.01%) | +5 (0%) | +1 (0%) | +6 (0.01%) | +0.94 (0%) | +4.48 (0%) | -2 (0%) | +6 (0.01%) | +6 (0.01%) | +6 (0.01%) | 買賣超金額 (佔成交額) | +11.3萬 (4.38%) | +11.3萬 (2.91%) | +11.3萬 (1.84%) | +11.3萬 (1.08%) | +9.47萬 (0.18%) | +2.79萬 (0.02%) | +12.1萬 (0.05%) | +2.15萬 (0.01%) | +12.4萬 (0.02%) | -5,601 (0%) | +40.9萬 (0.01%) | -41.3萬 (0%) | +12.1萬 (0.05%) | 目前股價 19.05元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
總計 | 每股買進均價 (累計買張) | 18.97 (12) | 18.91 (15) | 18.89 (19) | 18.7 (35) | 19.15 (243) | 19.34 (702) | 19.1 (832) | 19.34 (1,105) | 18.36 (1,837) | 19.71 (1.82萬) | 19.42 (1.92萬) | 18.42 (2.68萬) | 19.19 (790) | 每股賣出均價 (累計賣張) | 18.97 (9) | 18.87 (13) | 18.85 (21) | 18.74 (32) | 19.4 (205) | 19.34 (686) | 19.09 (800) | 19.43 (1,095) | 18.21 (1,925) | 19.95 (1.75萬) | 19.63 (1.84萬) | 18.34 (2.62萬) | 19.21 (746) | 買賣超張數 (佔發行量) | +3 (0%) | +2 (0%) | -2 (0%) | +3 (0%) | +38 (0.03%) | +16 (0.01%) | +32 (0.03%) | +9.94 (0.01%) | -88 (0.08%) | +749 (0.67%) | +766 (0.68%) | +652 (0.58%) | +44 (0.04%) | 買賣超金額 (佔成交額) | +5.69萬 (2.2%) | +3.83萬 (0.98%) | -3.69萬 (0.6%) | +5.5萬 (0.52%) | +67.8萬 (1.29%) | +31.2萬 (0.17%) | +62.1萬 (0.24%) | +9.76萬 (0.03%) | -134萬 (0.22%) | +1,047萬 (0.32%) | +1,101萬 (0.26%) | +1,408萬 (0.13%) | +83.2萬 (0.35%) |
目前股價 19.05元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 19.05元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 19.05元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 19.05元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 19.05元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 19.05元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 19.05元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 19.05元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/18 | 19.05 | +0.25 | +1.33 | 81.2 | 4 | 3 | +1 | 1,071 | 0.95 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 3 | +1 | '24/04/17 | 18.8 | +0.2 | +1.08 | 54.7 | 2 | 6 | -4 | 1,070 | 0.95 | 0 | 0 | 0 | 6 | 0 | +6 | 8 | 6 | +2 | '24/04/16 | 18.6 | -0.2 | -1.06 | 70.3 | 3 | 4 | -1 | 1,074 | 0.95 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 4 | -1 | '24/04/15 | 18.8 | 0 | 0 | 51.4 | 1 | 3 | -2 | 1,075 | 0.95 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '24/04/12 | 18.8 | +0.25 | +1.35 | 68.7 | 3 | 5 | -2 | 1,077 | 0.95 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 5 | -2 | '24/04/11 | 18.55 | -0.2 | -1.07 | 59.4 | 2 | 3 | -1 | 1,079 | 0.95 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '24/04/10 | 18.75 | +0.3 | +1.63 | 33.4 | 2 | 2 | 0 | 1,080 | 0.95 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '24/04/09 | 18.45 | +0.15 | +0.82 | 65.1 | 11 | 3 | +8 | 1,080 | 0.95 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 3 | +8 | '24/04/08 | 18.3 | -0.05 | -0.27 | 41.3 | | | | 1,072 | 0.95 | | | | | | | | | | '24/04/03 | 18.35 | -0.05 | -0.27 | 37.3 | 1 | 3 | -2 | 1,072 | 0.95 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '24/04/02 | 18.4 | 0 | 0 | 23.2 | 5 | 1 | +4 | 1,074 | 0.95 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | '24/04/01 | 18.4 | +0.1 | +0.55 | 83.3 | 9 | 1 | +8 | 1,070 | 0.95 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 1 | +8 | '24/03/29 | 18.3 | -0.4 | -2.14 | 122 | 22 | 5 | +17 | 1,062 | 0.94 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 5 | +17 | '24/03/28 | 18.7 | +0.05 | +0.27 | 19.4 | 0 | 1 | -1 | 1,045 | 0.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/03/27 | 18.65 | 0 | 0 | 46 | 24 | 15 | +9 | 1,046 | 0.92 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 15 | +9 | '24/03/26 | 18.65 | -0.25 | -1.32 | 31.1 | 0 | 7 | -7 | 1,024 | 0.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '24/03/25 | 18.9 | -0.1 | -0.53 | 46.5 | 4 | 3 | +1 | 1,031 | 0.91 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 3 | +1 | '24/03/22 | 19 | +0.2 | +1.06 | 75.1 | 8 | 2 | +6 | 1,030 | 0.91 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 2 | +6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/21 | 18.8 | +0.05 | +0.27 | 233 | 26 | 8 | +18 | 1,024 | 0.91 | 0 | 0 | 0 | 0 | 1 | -1 | 26 | 9 | +17 | '24/03/20 | 18.75 | +0.45 | +2.46 | 1,473 | 110 | 129 | -19 | 1,006 | 0.89 | 0 | 0 | 0 | 0 | 0 | 0 | 110 | 129 | -19 | '24/03/19 | 18.3 | +0.1 | +0.55 | 35.3 | 2 | 1 | +1 | 1,026 | 0.91 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '24/03/18 | 18.2 | -0.05 | -0.27 | 24.2 | 7 | 0 | +7 | 1,025 | 0.91 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 0 | +7 | '24/03/15 | 18.25 | -0.1 | -0.54 | 65.1 | 12 | 6 | +6 | 1,018 | 0.9 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 6 | +6 | '24/03/14 | 18.35 | +0.1 | +0.55 | 41.2 | 12 | 3 | +9 | 1,012 | 0.89 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 3 | +9 | '24/03/13 | 18.25 | -0.15 | -0.82 | 68.3 | 7 | 6 | +1 | 1,003 | 0.89 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 6 | +1 | '24/03/12 | 18.4 | +0.05 | +0.27 | 34.1 | 8 | 0 | +8 | 1,002 | 0.89 | 0 | 0 | 0 | 0 | 0 | +0 | 8 | 0 | +8 | '24/03/11 | 18.35 | +0.1 | +0.55 | 68.3 | 11 | 7 | +4 | 994 | 0.88 | 0 | 0 | 0 | 0 | 4 | -4 | 11 | 11 | +0 | '24/03/08 | 18.25 | -0.5 | -2.67 | 126 | 1 | 8 | -7 | 990 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 8 | -7 | '24/03/07 | 18.75 | -0.15 | -0.79 | 65.9 | 0 | 8 | -8 | 997 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | '24/03/06 | 18.9 | +0.25 | +1.34 | 122 | 9 | 10 | -1 | 1,005 | 0.89 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 10 | -1 | '24/03/05 | 18.65 | -0.35 | -1.84 | 106 | 17 | 16 | +1 | 1,006 | 0.89 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 16 | +1 | '24/03/04 | 19 | -0.05 | -0.26 | 105 | 10 | 7 | +3 | 1,005 | 0.89 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 7 | +3 | '24/03/01 | 19.05 | -0.25 | -1.3 | 132 | 11 | 15 | -4 | 1,002 | 0.89 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 15 | -4 | '24/02/29 | 19.3 | +0.65 | +3.49 | 213 | 17 | 26 | -9 | 1,006 | 0.89 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 26 | -9 | '24/02/27 | 18.65 | -0.25 | -1.32 | 254 | 30 | 30 | 0 | 1,015 | 0.9 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 30 | 0 | '24/02/26 | 18.9 | -1.25 | -6.2 | 969 | 61 | 74 | -13 | 1,010 | 0.89 | 0 | 0 | 0 | 0 | 0 | 0 | 61 | 74 | -13 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/02/23 | 20.15 | +0.8 | +4.13 | 1,798 | 99 | 73 | +26 | 1,019 | 0.9 | 0 | 0 | 0 | 0 | 0 | 0 | 99 | 73 | +26 | '24/02/22 | 19.35 | +0.05 | +0.26 | 219 | 16 | 19 | -3 | 993 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 19 | -3 | '24/02/21 | 19.3 | -1.3 | -6.31 | 853 | 65 | 58 | +7 | 996 | 0.88 | 0 | 0 | 0 | 5 | 0 | +5 | 70 | 58 | +12 | '24/02/20 | 20.6 | +1.85 | +9.87 | 522 | 5 | 26 | -21 | 988 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 26 | -21 | '24/02/19 | 18.75 | +0.9 | +5.04 | 119 | 13 | 8 | +5 | 1,009 | 0.89 | 0 | 0 | 0 | 0 | 6 | -6 | 13 | 14 | -1 | '24/02/16 | 17.85 | +0.1 | +0.56 | 24.1 | 5 | 1 | +4 | 1,004 | 0.89 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | '24/02/15 | 17.75 | +0.2 | +1.14 | 38.6 | 2 | 13 | -11 | 1,000 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 13 | -11 | '24/02/05 | 17.55 | -0.05 | -0.28 | 42 | 1 | 13 | -12 | 1,011 | 0.89 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 13 | -12 | '24/02/02 | 17.6 | -0.05 | -0.28 | 46 | 3 | 23 | -20 | 1,023 | 0.9 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 23 | -20 | '24/02/01 | 17.65 | +0.15 | +0.86 | 5.03 | | | | 1,043 | 0.92 | | | | | | | | | | '24/01/31 | 17.5 | -0.25 | -1.41 | 28.1 | 3 | 1 | +2 | 1,043 | 0.92 | 0 | 0 | 0 | 1 | 0 | +1 | 4 | 1 | +3 | '24/01/30 | 17.75 | -0.15 | -0.84 | 8.12 | | | | 1,041 | 0.92 | | | | | | | | | | '24/01/29 | 17.9 | +0.1 | +0.56 | 44.8 | 1 | 5 | -4 | 1,041 | 0.92 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | '24/01/26 | 17.8 | -0.4 | -2.2 | 38.7 | 8 | 0 | +8 | 1,045 | 0.92 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 0 | +8 | '24/01/25 | 18.2 | 0 | 0 | 192 | 5 | 8 | -3 | 1,037 | 0.92 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 8 | -3 | '24/01/24 | 18.2 | +0.65 | +3.7 | 111 | 7 | 4 | +3 | 1,040 | 0.92 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 4 | +3 | '24/01/23 | 17.55 | 0 | 0 | 38 | | | | 1,035 | 0.91 | | | | | | | | | | '24/01/22 | 17.55 | -0.15 | -0.85 | 30.4 | 5 | 0 | +5 | 1,035 | 0.91 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/19 | 17.7 | +0.1 | +0.57 | 65.2 | 0 | 2 | -2 | 1,030 | 0.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/01/18 | 17.6 | +0.6 | +3.53 | 244 | 1 | 0 | +1 | 1,032 | 0.91 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/01/17 | 17 | -0.25 | -1.45 | 32 | | | | 1,031 | 0.91 | | | | | | | | | | '24/01/16 | 17.25 | 0 | 0 | 25.1 | | | | 1,031 | 0.91 | | | | | | | | | | '24/01/15 | 17.25 | +0.1 | +0.58 | 29.5 | 2 | 0 | +2 | 1,052 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '24/01/12 | 17.15 | -0.25 | -1.44 | 20.5 | 2 | 1 | +1 | 1,051 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '24/01/11 | 17.4 | +0.35 | +2.05 | 73.2 | 6 | 2 | +4 | 1,050 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 2 | +4 | '24/01/10 | 17.05 | +0.05 | +0.29 | 111 | 13 | 2 | +11 | 1,046 | 0.92 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 2 | +11 | '24/01/09 | 17 | -0.05 | -0.29 | 154 | 0 | 1 | -1 | 1,035 | 0.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/08 | 17.05 | -0.45 | -2.57 | 387 | 8 | 26 | -18 | 1,036 | 0.92 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 26 | -18 | '24/01/05 | 17.5 | +0.35 | +2.04 | 1,941 | 48 | 26 | +22 | 1,050 | 0.93 | 0 | 0 | 0 | 5 | 0 | +5 | 53 | 26 | +27 | '24/01/04 | 17.15 | +0.15 | +0.88 | 57.2 | 2 | 2 | 0 | 1,027 | 0.91 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '24/01/03 | 17 | -0.1 | -0.58 | 34.2 | 1 | 0 | +1 | 1,026 | 0.91 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/01/02 | 17.1 | +0.05 | +0.29 | 3.01 | | | | 1,025 | 0.91 | | | | | | | | | | '23/12/29 | 17.05 | -0.05 | -0.29 | 35.4 | 1 | 0 | +1 | 1,025 | 0.91 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/12/28 | 17.1 | +0.05 | +0.29 | 21.7 | | | | 1,024 | 0.91 | | | | | | | | | | '23/12/27 | 17.05 | +0.05 | +0.29 | 39.1 | 1 | 2 | -1 | 1,025 | 0.91 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/12/26 | 17 | 0 | 0 | 32.5 | 1 | 0 | +1 | 1,026 | 0.91 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/25 | 17 | 0 | 0 | 16 | 0 | 1 | -1 | 1,025 | 0.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/22 | 17 | 0 | 0 | 15.1 | 0 | 1 | -1 | 1,026 | 0.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/21 | 17 | -0.1 | -0.58 | 72.4 | | | | 1,027 | 0.91 | | | | | | | | | | '23/12/20 | 17.1 | +0.05 | +0.29 | 32.2 | | | | 1,027 | 0.91 | | | | | | | | | | '23/12/19 | 17.05 | 0 | 0 | 48.2 | 0 | 4 | -4 | 1,027 | 0.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/12/18 | 17.05 | -0.25 | -1.45 | 25.4 | 3 | 0 | +3 | 1,031 | 0.91 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/12/15 | 17.3 | 0 | 0 | 27.3 | 0 | 3 | -3 | 1,028 | 0.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/12/14 | 17.3 | +0.05 | +0.29 | 28 | 0 | 3 | -3 | 1,031 | 0.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/12/13 | 17.25 | +0.1 | +0.58 | 26.1 | 0 | 5 | -5 | 1,033 | 0.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/12/12 | 17.15 | 0 | 0 | 25.5 | | | | 1,038 | 0.92 | | | | | | | | | | '23/12/11 | 17.15 | +0.05 | +0.29 | 58.3 | 0 | 1 | -1 | 1,038 | 0.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/08 | 17.1 | -0.2 | -1.16 | 47 | 1 | 1 | 0 | 1,038 | 0.92 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/12/07 | 17.3 | +0.2 | +1.17 | 20 | 2 | 0 | +2 | 1,038 | 0.92 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/12/06 | 17.1 | 0 | 0 | 20.2 | 4 | 0 | +4 | 1,036 | 0.92 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '23/12/05 | 17.1 | -0.05 | -0.29 | 12.1 | 1 | 0 | +1 | 1,032 | 0.91 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/12/04 | 17.15 | -0.1 | -0.58 | 5.17 | 1 | 0 | +1 | 1,031 | 0.91 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/12/01 | 17.25 | +0.25 | +1.47 | 28 | 0 | 7 | -7 | 1,030 | 0.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '23/11/30 | 17 | -0.25 | -1.45 | 38.2 | 1 | 1 | 0 | 1,037 | 0.92 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/29 | 17.25 | -0.05 | -0.29 | 1.28 | 0 | 1 | -1 | 1,037 | 0.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/28 | 17.3 | +0.05 | +0.29 | 18.3 | 0 | 1 | -1 | 1,038 | 0.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/27 | 17.25 | +0.05 | +0.29 | 8.09 | 0 | 1 | -1 | 1,039 | 0.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/24 | 17.2 | -0.05 | -0.29 | 1.07 | | | | 1,040 | 0.92 | | | | | | | | | | '23/11/23 | 17.25 | 0 | 0 | 8.02 | 0 | 1 | -1 | 1,040 | 0.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/22 | 17.25 | +0.05 | +0.29 | 4.11 | | | | 1,041 | 0.92 | | | | | | | | | | '23/11/21 | 17.2 | -0.05 | -0.29 | 18.1 | | | | 1,041 | 0.92 | | | | | | | | | | '23/11/20 | 17.25 | -0.15 | -0.86 | 42.1 | 10 | 0 | +10 | 1,041 | 0.92 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 0 | +10 | '23/11/17 | 17.4 | 0 | 0 | 6.14 | | | | 1,031 | 0.91 | | | | | | | | | | '23/11/16 | 17.4 | -0.05 | -0.29 | 8.08 | 1 | 0 | +1 | 1,031 | 0.91 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/11/15 | 17.45 | -0.3 | -1.69 | 6.03 | | | | 1,030 | 0.91 | | | | | | | | | | '23/11/14 | 17.75 | +0.35 | +2.01 | 27 | 1 | 1 | 0 | 1,030 | 0.91 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/11/13 | 17.4 | 0 | 0 | 2.11 | | | | 1,030 | 0.91 | | | | | | | | | | '23/11/10 | 17.4 | -0.15 | -0.85 | 4.01 | | | | 1,030 | 0.91 | | | | | | | | | | '23/11/09 | 17.55 | -0.1 | -0.57 | 16.2 | | | | 1,030 | 0.91 | | | | | | | | | | '23/11/08 | 17.65 | 0 | 0 | 9.11 | | | | 1,030 | 0.91 | | | | | | | | | | '23/11/07 | 17.65 | 0 | 0 | 12 | 1 | 1 | 0 | 1,030 | 0.91 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/11/06 | 17.65 | +0.2 | +1.15 | 6.15 | | | | 1,030 | 0.91 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/03 | 17.45 | -0.1 | -0.57 | 36.1 | 0 | 0 | 0 | 1,030 | 0.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '23/11/02 | 17.55 | +0.15 | +0.86 | 198 | 11 | 13 | -2 | 1,030 | 0.91 | 0 | 0 | 0 | 0 | 0 | +0 | 11 | 13 | -2 | '23/11/01 | 17.4 | 0 | 0 | 3.01 | | | | 1,032 | 0.91 | | | | | | | | | | '23/10/31 | 17.4 | +0.5 | +2.96 | 27 | 1 | 1 | 0 | 1,032 | 0.91 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/10/30 | 16.9 | +0.05 | +0.3 | 20.4 | | | | 1,032 | 0.91 | | | | | | | | | | '23/10/27 | 16.85 | -0.2 | -1.17 | 65 | | | | 1,032 | 0.91 | | | | | | | | | | '23/10/26 | 17.05 | -0.4 | -2.29 | 16 | | | | 1,032 | 0.91 | | | | | | | | | | '23/10/25 | 17.45 | +0.15 | +0.87 | 15.3 | 0 | 1 | -1 | 1,032 | 0.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/24 | 17.3 | -0.15 | -0.86 | 6.53 | 1 | 1 | 0 | 1,033 | 0.91 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/10/23 | 17.45 | -0.1 | -0.57 | 16.7 | 0 | 1 | -1 | 1,033 | 0.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/20 | 17.55 | -0.05 | -0.28 | 7.02 | 0 | 2 | -2 | 1,034 | 0.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/10/19 | 17.6 | +0.25 | +1.44 | 11 | 1 | 1 | 0 | 1,035 | 0.91 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/10/18 | 17.35 | -0.05 | -0.29 | 14 | 0 | 2 | -2 | 1,035 | 0.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/10/17 | 17.4 | 0 | 0 | 8.06 | 0 | 1 | -1 | 1,036 | 0.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/16 | 17.4 | -0.05 | -0.29 | 7 | 0 | 1 | -1 | 1,037 | 0.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/13 | 17.45 | 0 | 0 | 1.34 | 0 | 0 | 0 | 1,038 | 0.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '23/10/12 | 17.45 | -0.1 | -0.57 | 6.02 | 0 | 1 | -1 | 1,039 | 0.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/11 | 17.55 | +0.05 | +0.29 | 9.01 | 1 | 1 | 0 | 1,040 | 0.92 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/06 | 17.5 | +0.15 | +0.86 | 15.1 | 0 | 1 | -1 | 1,040 | 0.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/05 | 17.35 | +0.25 | +1.46 | 59.3 | 0 | 3 | -3 | 1,041 | 0.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/10/04 | 17.1 | -0.4 | -2.29 | 14.2 | 4 | 0 | +4 | 1,044 | 0.92 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '23/10/03 | 17.5 | -0.05 | -0.28 | 7.04 | | | | 1,040 | 0.92 | | | | | | | | | | '23/10/02 | 17.55 | +0.25 | +1.45 | 5.68 | | | | 1,040 | 0.92 | | | | | | | | | | '23/09/28 | 17.3 | +0.05 | +0.29 | 10.2 | | | | 1,040 | 0.92 | | | | | | | | | | '23/09/27 | 17.25 | -0.4 | -2.27 | 8.24 | 0 | 1 | -1 | 1,040 | 0.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/26 | 17.65 | -0.05 | -0.28 | 12.2 | 0 | 6 | -6 | 1,041 | 0.92 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 6 | -6 | '23/09/25 | 17.7 | +0.15 | +0.85 | 21 | 0 | 1 | -1 | 1,047 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/22 | 17.55 | +0.25 | +1.45 | 9.01 | 0 | 1 | -1 | 1,048 | 0.93 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 2 | -2 | '23/09/21 | 17.3 | -0.05 | -0.29 | 9.13 | 0 | 1 | -1 | 1,049 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/20 | 17.35 | +0.1 | +0.58 | 18.4 | 0 | 2 | -2 | 1,050 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/09/19 | 17.25 | +0.15 | +0.88 | 1.07 | | | | 1,051 | 0.93 | | | | | | | | | | '23/09/18 | 17.1 | -0.25 | -1.44 | 7.01 | | | | 1,051 | 0.93 | | | | | | | | | | '23/09/15 | 17.35 | +0.25 | +1.46 | 15.1 | 0 | 1 | -1 | 1,051 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/14 | 17.1 | -0.1 | -0.58 | 16 | 9 | 0 | +9 | 1,052 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 0 | +9 | '23/09/13 | 17.2 | +0.15 | +0.88 | 21 | 7 | 0 | +7 | 1,043 | 0.92 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 0 | +7 | '23/09/12 | 17.05 | +0.3 | +1.79 | 16.9 | 0 | 1 | -1 | 1,036 | 0.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/11 | 16.75 | -0.55 | -3.18 | 4.05 | 0 | 1 | -1 | 1,036 | 0.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/08 | 17.3 | 0 | 0 | 2.01 | | | | 1,037 | 0.92 | | | | | | | | | | '23/09/07 | 17.3 | -0.2 | -1.14 | 9.47 | 0 | 1 | -1 | 1,037 | 0.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/06 | 17.5 | -0.1 | -0.57 | 15 | 1 | 2 | -1 | 1,038 | 0.92 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/09/05 | 17.6 | 0 | 0 | 11 | 0 | 1 | -1 | 1,039 | 0.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/04 | 17.6 | +0.1 | +0.57 | 10 | 0 | 0 | 0 | 1,040 | 0.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '23/09/01 | 17.5 | +0.3 | +1.74 | 17 | 2 | 1 | +1 | 1,040 | 0.92 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/08/31 | 17.2 | 0 | 0 | 13 | 0 | 0 | 0 | 1,039 | 0.92 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | '23/08/30 | 17.2 | 0 | 0 | 3.35 | | | | 1,039 | 0.92 | | | | | | | | | | '23/08/29 | 17.2 | +0.2 | +1.18 | 12.3 | 0 | 2 | -2 | 1,039 | 0.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/08/28 | 17 | 0 | 0 | 19.8 | | | | 1,041 | 0.92 | | | | | | | | | | '23/08/25 | 17 | +0.25 | +1.49 | 18 | 3 | 0 | +3 | 1,041 | 0.92 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/08/24 | 16.75 | +0.15 | +0.9 | 24.1 | 4 | 1 | +3 | 1,038 | 0.92 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '23/08/23 | 16.6 | -0.2 | -1.19 | 68.2 | | | | 1,034 | 0.91 | | | | | | | | | | '23/08/22 | 16.8 | 0 | 0 | 10.1 | | | | 1,034 | 0.91 | | | | | | | | | | '23/08/21 | 16.8 | 0 | 0 | 12 | | | | 1,034 | 0.91 | | | | | | | | | | '23/08/18 | 16.8 | -0.25 | -1.47 | 136 | 1 | 3 | -2 | 1,034 | 0.91 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/08/17 | 17.05 | -0.15 | -0.87 | 41 | 3 | 3 | 0 | 1,036 | 0.92 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/16 | 17.2 | +0.15 | +0.88 | 95.8 | 2 | 2 | 0 | 1,036 | 0.92 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/08/15 | 17.05 | +0.2 | +1.19 | 32.1 | 0 | 1 | -1 | 1,036 | 0.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/08/14 | 16.85 | -0.45 | -2.6 | 33.5 | 0 | 1 | -1 | 1,037 | 0.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/08/11 | 17.3 | -0.45 | -2.54 | 28.7 | | | | 1,038 | 0.92 | | | | | | | | | | '23/08/10 | 17.75 | -1.8 | -9.21 | 288 | 7 | 2 | +5 | 1,038 | 0.92 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 2 | +5 | '23/08/09 | 19.55 | +0.75 | +3.99 | 7.41 | 1 | 0 | +1 | 1,033 | 0.91 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/08/08 | 18.8 | -0.7 | -3.59 | 18.1 | 2 | 0 | +2 | 1,032 | 0.91 | 0 | 0 | 0 | 1 | 0 | +1 | 3 | 0 | +3 | '23/08/07 | 19.5 | -0.1 | -0.51 | 8.15 | | | | 1,030 | 0.91 | | | | | | | | | | '23/08/04 | 19.6 | +0.05 | +0.26 | 24.3 | 0 | 1 | -1 | 1,030 | 0.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/08/02 | 19.55 | -0.25 | -1.26 | 28.1 | 1 | 3 | -2 | 1,031 | 0.91 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/08/01 | 19.8 | -0.1 | -0.5 | 7.04 | 0 | 1 | -1 | 1,033 | 0.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/07/31 | 19.9 | -0.4 | -1.97 | 45.3 | 5 | 1 | +4 | 1,034 | 0.91 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | '23/07/28 | 20.3 | -0.2 | -0.98 | 5.01 | 1 | 0 | +1 | 1,030 | 0.91 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/07/27 | 20.5 | -0.1 | -0.49 | 15.1 | | | | 1,029 | 0.91 | | | | | | | | | | '23/07/26 | 20.6 | 0 | 0 | 21 | 0 | 0 | +0 | 1,029 | 0.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | '23/07/25 | 20.6 | +0.3 | +1.48 | 21.1 | 1 | 0 | +1 | 1,029 | 0.91 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/07/24 | 20.3 | -0.25 | -1.22 | 44.3 | 0 | 3 | -3 | 1,028 | 0.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/07/21 | 20.55 | +0.05 | +0.24 | 41.1 | 2 | 1 | +1 | 1,031 | 0.91 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/20 | 20.5 | 0 | 0 | 20.6 | | | | 1,031 | 0.91 | | | | | | | | | | '23/07/19 | 20.5 | +0.1 | +0.49 | 44.4 | 1 | 0 | +1 | 1,032 | 0.91 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/07/18 | 20.4 | -0.1 | -0.49 | 25.2 | 2 | 2 | 0 | 1,032 | 0.91 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/07/17 | 20.5 | +0.15 | +0.74 | 43.1 | 2 | 2 | 0 | 1,033 | 0.91 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/07/14 | 20.35 | +0.15 | +0.74 | 12.1 | 1 | 1 | 0 | 1,034 | 0.91 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/07/13 | 20.2 | -0.3 | -1.46 | 77.2 | 1 | 4 | -3 | 1,034 | 0.91 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '23/07/12 | 20.5 | 0 | 0 | 6.01 | 1 | 0 | +1 | 1,038 | 0.92 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/07/11 | 20.5 | +0.7 | +3.54 | 65.9 | 1 | 3 | -2 | 1,037 | 0.92 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/07/10 | 19.8 | -0.1 | -0.5 | 15.1 | | | | 1,039 | 0.92 | | | | | | | | | | '23/07/07 | 19.9 | -0.3 | -1.49 | 33.7 | 0 | 2 | -2 | 1,039 | 0.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/07/06 | 20.2 | -0.15 | -0.74 | 54.3 | 0 | 1 | -1 | 1,041 | 0.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/07/05 | 20.35 | +0.35 | +1.75 | 26.1 | 11 | 1 | +10 | 1,041 | 0.92 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 1 | +10 | '23/07/04 | 20 | -0.05 | -0.25 | 55.4 | 2 | 0 | +2 | 1,031 | 0.91 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/07/03 | 20.05 | -0.25 | -1.23 | 52.2 | 2 | 0 | +2 | 1,029 | 0.91 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/06/30 | 20.3 | -0.05 | -0.25 | 11 | | | | 1,027 | 0.91 | | | | | | | | | | '23/06/29 | 20.35 | 0 | 0 | 27.1 | | | | 1,027 | 0.91 | | | | | | | | | | '23/06/28 | 20.35 | +0.1 | +0.49 | 39.4 | | | | 1,027 | 0.91 | | | | | | | | | | '23/06/27 | 20.25 | +0.05 | +0.25 | 73 | 0 | 9 | -9 | 1,027 | 0.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | -9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/26 | 20.2 | 0 | 0 | 26.2 | 0 | 4 | -4 | 1,036 | 0.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/06/21 | 20.2 | 0 | 0 | 17 | 0 | 2 | -2 | 1,041 | 0.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/06/20 | 20.2 | +0.2 | +1 | 35 | 20 | 12 | +8 | 1,042 | 0.92 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 12 | +8 | '23/06/19 | 20 | +0.15 | +0.76 | 9.05 | | | | 1,020 | 0.9 | | | | | | | | | | '23/06/16 | 19.85 | -0.2 | -1 | 24.4 | | | | 1,020 | 0.9 | | | | | | | | | | '23/06/15 | 20.55 | +0.3 | +1.48 | 36.8 | 0 | 2 | -2 | 1,029 | 0.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/06/14 | 20.25 | -0.25 | -1.22 | 19.4 | | | | 1,031 | 0.91 | | | | | | | | | | '23/06/13 | 20.5 | +0.05 | +0.24 | 50 | 0 | 4 | -4 | 1,050 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/06/12 | 20.45 | +0.35 | +1.74 | 24.2 | 0 | 2 | -2 | 1,054 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/06/09 | 20.1 | -0.05 | -0.25 | 8.01 | 1 | 1 | 0 | 1,056 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/06/08 | 20.15 | +0.05 | +0.25 | 117 | 10 | 3 | +7 | 1,057 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 3 | +7 | '23/06/07 | 20.1 | +0.1 | +0.5 | 39.1 | 0 | 1 | -1 | 1,057 | 0.93 | 0 | 0 | 0 | 0 | 5 | -5 | 0 | 6 | -6 | '23/06/06 | 20 | +0.05 | +0.25 | 24.2 | 0 | 2 | -2 | 1,058 | 0.94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/06/05 | 19.95 | -0.2 | -0.99 | 30 | 1 | 3 | -2 | 1,067 | 0.94 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/06/02 | 20.15 | -0.4 | -1.95 | 36 | 2 | 1 | +1 | 1,069 | 0.95 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/06/01 | 20.55 | +0.9 | +4.58 | 46.2 | 9 | 2 | +7 | 1,068 | 0.94 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 2 | +7 | '23/05/31 | 19.65 | +0.15 | +0.77 | 12.1 | | | | 1,061 | 0.94 | | | | | | | | | | '23/05/30 | 19.5 | -0.1 | -0.51 | 17 | | | | 1,061 | 0.94 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/29 | 19.6 | +0.1 | +0.51 | 10.5 | | | | 1,061 | 0.94 | | | | | | | | | | '23/05/26 | 19.5 | -0.5 | -2.5 | 52 | 1 | 0 | +1 | 1,061 | 0.94 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/05/25 | 20 | -0.3 | -1.48 | 33.8 | 1 | 2 | -1 | 1,060 | 0.94 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/05/24 | 20.3 | -0.15 | -0.73 | 7.19 | 1 | 3 | -2 | 1,061 | 0.94 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/05/23 | 20.45 | +0.05 | +0.25 | 44.1 | 0 | 2 | -2 | 1,063 | 0.94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/05/22 | 20.4 | +0.1 | +0.49 | 13 | 0 | 1 | -1 | 1,065 | 0.94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/19 | 20.3 | 0 | 0 | 13.4 | 0 | 1 | -1 | 1,066 | 0.94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/18 | 20.3 | +0.05 | +0.25 | 41 | 0 | 1 | -1 | 1,067 | 0.94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/17 | 20.25 | +0.2 | +1 | 21 | 2 | 0 | +2 | 1,068 | 0.94 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/05/16 | 20.05 | +0.35 | +1.78 | 34.3 | | | | 1,017 | 0.9 | | | | | | | | | | '23/05/15 | 19.7 | -0.3 | -1.5 | 80 | 12 | 4 | +8 | 1,017 | 0.9 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 4 | +8 | '23/05/12 | 20 | 0 | 0 | 44 | 0 | 7 | -7 | 1,009 | 0.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '23/05/11 | 20 | +0.25 | +1.27 | 81.3 | 7 | 4 | +3 | 1,016 | 0.9 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 4 | +3 | '23/05/10 | 19.75 | -1.35 | -6.4 | 145 | 6 | 5 | +1 | 1,012 | 0.89 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 5 | +1 | '23/05/09 | 21.1 | -0.8 | -3.65 | 55.3 | 2 | 4 | -2 | 1,001 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | '23/05/08 | 21.9 | -0.2 | -0.9 | 104 | 3 | 14 | -11 | 1,003 | 0.89 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 14 | -11 | '23/05/05 | 22.1 | -0.4 | -1.78 | 247 | 7 | 36 | -29 | 1,015 | 0.9 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 36 | -29 | '23/05/04 | 22.5 | +0.45 | +2.04 | 396 | 35 | 15 | +20 | 1,044 | 0.92 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 15 | +20 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/03 | 22.05 | +0.9 | +4.26 | 640 | 20 | 41 | -21 | 1,024 | 0.9 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 41 | -21 | '23/05/02 | 21.15 | +1.9 | +9.87 | 630 | 14 | 1 | +13 | 1,045 | 0.92 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 14 | 1.02 | +13 | '23/04/28 | 19.25 | +0.4 | +2.12 | 107 | 31 | 1 | +30 | 1,032 | 0.91 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 1 | +30 | '23/04/27 | 18.85 | +0.1 | +0.53 | 64.2 | 3 | 1 | +2 | 1,002 | 0.89 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 3 | 1.04 | +1.96 | '23/04/26 | 18.75 | 0 | 0 | 19.4 | 0 | 1 | -1 | 1,000 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/04/25 | 18.75 | 0 | 0 | 24.1 | | | | 1,001 | 0.88 | | | | | | | | | | '23/04/24 | 18.75 | -0.05 | -0.27 | 27.5 | 2 | 2 | 0 | 1,001 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/04/21 | 18.8 | -0.2 | -1.05 | 18.1 | 0 | 4 | -4 | 1,001 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 |
期別 |
---|
'24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | 期別 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | 期別 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | 期別 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | 期別 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | 期別 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | 期別 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | 期別 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | 期別 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | 期別 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | 期別 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | 期別 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | 期別 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | 期別 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|