| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 161.5 | 169.5 | -8 | -4.72% | 6.78% | 169 | 172 | 160.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,002 | 1.66億 | 980 | 1張/筆 | 165.7元 | 8.65 | 114.5 | -4.35 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,541 | 4.38億 | 2,375 | 1.1張/筆 | 172.2元 | +5 (+3.04%) | 連漲連跌: 連2漲→跌 ( -8元 / -4.72%) 財報評分: 最新60分 / 平均48分 上櫃指數: 252.11 (1.53 / +0.61%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/03/29 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 126 | 281 | -155 | 連2買→賣 | 269 | 1.29% | 11,412 | 11,467 | -55 | 0.27% | 金額(元) | 2,087萬 | 4,655萬 | -2,568萬 | - | - | 16.6億 | 16.8億 | -1,381萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | 買→2賣 | - | - | 355 | 399 | -44 | 0.21% | 金額(元) | 0 | 166 | -166 | - | - | 5,522萬 | 6,032萬 | -510萬 | - | 總計 | 張數 | 126 | 281 | -155 | 連2買→賣 | - | - | 11,767 | 11,866 | -99 | 0.48% | 金額(元) | 2,087萬 | 4,655萬 | -2,568萬 | - | - | 17.2億 | 17.4億 | -1,891萬 | - | | 2024/03/29 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 126 | 281 | -155 | 連2買→賣 | - | - | 11,412 | 11,467 | -55 | 0.27% | 金額(元) | 2,087萬 | 4,655萬 | -2,568萬 | - | - | 16.6億 | 16.8億 | -1,381萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 126 | 281 | -155 | 連2買→賣 | 269 | 1.29% | 11,412 | 11,467 | -55 | 0.27% | 金額(元) | 2,087萬 | 4,655萬 | -2,568萬 | - | - | 16.6億 | 16.8億 | -1,381萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 49 | 49 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 728萬 | 715萬 | +12.8萬 | - | 避險 | 張數 | 0 | 0 | 0 | 買→2賣 | - | - | 306 | 350 | -44 | 0.21% | 金額(元) | 0 | 166 | -166 | - | - | 4,794萬 | 5,316萬 | -523萬 | - | 合計 | 張數 | 0 | 0 | 0 | 買→2賣 | - | - | 355 | 399 | -44 | 0.21% | 金額(元) | 0 | 166 | -166 | - | - | 5,522萬 | 6,032萬 | -510萬 | - | 總計 | 張數 | 126 | 281 | -155 | 連2買→賣 | - | - | 11,767 | 11,866 | -99 | 0.48% | 金額(元) | 2,087萬 | 4,655萬 | -2,568萬 | - | - | 17.2億 | 17.4億 | -1,891萬 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 161.5元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
外 資 | 每股買進均價 (累計買張) | 171 (646) | 168.5 (914) | 166.5 (1,223) | 163.9 (1,978) | 160.6 (4,448) | 145.7 (1.14萬) | 123 (2.09萬) | 107.8 (2.67萬) | 106.6 (2.71萬) | 106 (2.73萬) | 104.9 (2.77萬) | 103.9 (2.81萬) | 145.7 (1.14萬) | 每股賣出均價 (累計賣張) | 169.8 (767) | 169.4 (812) | 167 (1,124) | 163.7 (1,948) | 160.8 (4,388) | 146.2 (1.15萬) | 123.6 (2.1萬) | 108.8 (2.66萬) | 107.6 (2.7萬) | 106.9 (2.72萬) | 105.5 (2.77萬) | 104.8 (2.8萬) | 146.2 (1.15萬) | 買賣超張數 (佔發行量) | -121 (0.58%) | +102 (0.49%) | +98.9 (0.48%) | +29.8 (0.14%) | +59.6 (0.29%) | -55.4 (0.27%) | -133 (0.64%) | +62.6 (0.3%) | +65.6 (0.32%) | +56.6 (0.27%) | -62.4 (0.3%) | +60.5 (0.29%) | -55.4 (0.27%) | 買賣超金額 (佔成交額) | -1,982萬 (3.28%) | +1,636萬 (2.21%) | +1,589萬 (1.5%) | +534萬 (0.3%) | +898萬 (0.24%) | -1,381萬 (0.14%) | -2,792萬 (0.19%) | -2,027萬 (0.12%) | -2,009萬 (0.11%) | -2,054萬 (0.11%) | -2,370萬 (0.13%) | -1,869萬 (0.1%) | -1,381萬 (0.14%) | 目前股價 161.5元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 161.5元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 172.2 (3) | 169.8 (4) | 168 (5) | 161.1 (26) | 160.3 (36) | 155.4 (355) | 146.2 (473) | 106.2 (727) | 105.3 (737) | 105 (739) | 92.39 (868) | 88.42 (927) | 155.4 (355) | 每股賣出均價 (累計賣張) | 172.2 (3.22) | 171 (3.71) | 168.7 (4.77) | 162 (26.5) | 160.9 (36.5) | 151.1 (399) | 146.9 (443) | 104.6 (697) | 103.6 (706) | 103.3 (709) | 90.31 (839) | 86.41 (897) | 151.1 (399) | 買賣超張數 (佔發行量) | -0.22 (0%) | +0.29 (0%) | +0.23 (0%) | -0.48 (0%) | -0.53 (0%) | -43.9 (0.21%) | +30.3 (0.15%) | +30.3 (0.15%) | +30.3 (0.15%) | +29.9 (0.14%) | +28.8 (0.14%) | +30.3 (0.15%) | -43.9 (0.21%) | 買賣超金額 (佔成交額) | -3.82萬 (0.01%) | +4.54萬 (0.01%) | +3.56萬 (0%) | -10.1萬 (0.01%) | -10.8萬 (0%) | -510萬 (0.05%) | +415萬 (0.03%) | +434萬 (0.02%) | +437萬 (0.02%) | +436萬 (0.02%) | +441萬 (0.02%) | +449萬 (0.02%) | -510萬 (0.05%) | 目前股價 161.5元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
總 計 | 每股買進均價 (累計買張) | 171 (649) | 168.5 (918) | 166.5 (1,228) | 163.9 (2,004) | 160.6 (4,484) | 146 (1.18萬) | 123.6 (2.14萬) | 107.7 (2.74萬) | 106.6 (2.78萬) | 105.9 (2.8萬) | 104.5 (2.85萬) | 103.4 (2.9萬) | 146 (1.18萬) | 每股賣出均價 (累計賣張) | 169.8 (770) | 169.4 (816) | 167 (1,129) | 163.7 (1,975) | 160.8 (4,425) | 146.4 (1.19萬) | 124.1 (2.15萬) | 108.7 (2.73萬) | 107.5 (2.77萬) | 106.8 (2.8萬) | 105.1 (2.86萬) | 104.2 (2.89萬) | 146.4 (1.19萬) | 買賣超張數 (佔發行量) | -121 (0.59%) | +102 (0.49%) | +99.1 (0.48%) | +29.3 (0.14%) | +59.1 (0.29%) | -99.3 (0.48%) | -103 (0.5%) | +92.9 (0.45%) | +95.9 (0.46%) | +86.5 (0.42%) | -33.6 (0.16%) | +90.9 (0.44%) | -99.3 (0.48%) | 買賣超金額 (佔成交額) | -1,986萬 (3.29%) | +1,641萬 (2.21%) | +1,593萬 (1.5%) | +524萬 (0.3%) | +887萬 (0.24%) | -1,891萬 (0.19%) | -2,377萬 (0.16%) | -1,593萬 (0.09%) | -1,572萬 (0.09%) | -1,618萬 (0.09%) | -1,929萬 (0.1%) | -1,420萬 (0.07%) | -1,891萬 (0.19%) |
目前股價 161.5元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 171 (646) | 168.5 (914) | 166.5 (1,223) | 163.9 (1,978) | 160.6 (4,448) | 145.7 (1.14萬) | 123 (2.09萬) | 107.8 (2.67萬) | 106.6 (2.71萬) | 106 (2.73萬) | 104.9 (2.77萬) | 104.2 (2.79萬) | 145.7 (1.14萬) | 每股賣出均價 (累計賣張) | 169.8 (767) | 169.4 (812) | 167 (1,124) | 163.7 (1,948) | 160.8 (4,388) | 146.2 (1.15萬) | 123.6 (2.1萬) | 108.8 (2.66萬) | 107.6 (2.7萬) | 106.9 (2.72萬) | 105.5 (2.77萬) | 105.1 (2.79萬) | 146.2 (1.15萬) | 買賣超張數 (佔發行量) | -121 (0.58%) | +102 (0.49%) | +98.9 (0.48%) | +29.8 (0.14%) | +59.6 (0.29%) | -55.4 (0.27%) | -133 (0.64%) | +62.6 (0.3%) | +65.6 (0.32%) | +56.6 (0.27%) | -62.4 (0.3%) | +60.5 (0.29%) | -55.4 (0.27%) | 買賣超金額 (佔成交額) | -1,982萬 (3.28%) | +1,636萬 (2.21%) | +1,589萬 (1.5%) | +534萬 (0.3%) | +898萬 (0.24%) | -1,381萬 (0.14%) | -2,792萬 (0.19%) | -2,027萬 (0.12%) | -2,009萬 (0.11%) | -2,054萬 (0.11%) | -2,370萬 (0.13%) | -1,825萬 (0.09%) | -1,381萬 (0.14%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 171 (646) | 168.5 (914) | 166.5 (1,223) | 163.9 (1,978) | 160.6 (4,448) | 145.7 (1.14萬) | 123 (2.09萬) | 107.8 (2.67萬) | 106.6 (2.71萬) | 106 (2.73萬) | 104.9 (2.77萬) | 103.9 (2.81萬) | 145.7 (1.14萬) | 每股賣出均價 (累計賣張) | 169.8 (767) | 169.4 (812) | 167 (1,124) | 163.7 (1,948) | 160.8 (4,388) | 146.2 (1.15萬) | 123.6 (2.1萬) | 108.8 (2.66萬) | 107.6 (2.7萬) | 106.9 (2.72萬) | 105.5 (2.77萬) | 104.8 (2.8萬) | 146.2 (1.15萬) | 買賣超張數 (佔發行量) | -121 (0.58%) | +102 (0.49%) | +98.9 (0.48%) | +29.8 (0.14%) | +59.6 (0.29%) | -55.4 (0.27%) | -133 (0.64%) | +62.6 (0.3%) | +65.6 (0.32%) | +56.6 (0.27%) | -62.4 (0.3%) | +60.5 (0.29%) | -55.4 (0.27%) | 買賣超金額 (佔成交額) | -1,982萬 (3.28%) | +1,636萬 (2.21%) | +1,589萬 (1.5%) | +534萬 (0.3%) | +898萬 (0.24%) | -1,381萬 (0.14%) | -2,792萬 (0.19%) | -2,027萬 (0.12%) | -2,009萬 (0.11%) | -2,054萬 (0.11%) | -2,370萬 (0.13%) | -1,869萬 (0.1%) | -1,381萬 (0.14%) | 目前股價 161.5元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 161.5元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 159.4 (15) | 159.4 (15) | 148.6 (49) | 143.4 (55) | 51.46 (309) | 51.05 (319) | 50.87 (321) | 42.02 (450) | 40.61 (509) | 148.6 (49) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 161 (15) | 161 (15) | 146 (49) | 140.8 (55) | 50.38 (309) | 49.9 (319) | 49.71 (321) | 40.99 (452) | 39.67 (509) | 146 (49) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -0.03 (0%) | 0 (0%) | -0.42 (0%) | -1.52 (0.01%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | -2.28萬 (0%) | -2.28萬 (0%) | +12.8萬 (0%) | +14.3萬 (0%) | +33萬 (0%) | +36.4萬 (0%) | +35.1萬 (0%) | +40.3萬 (0%) | +47.9萬 (0%) | +12.8萬 (0%) | 避險 | 每股買進均價 (累計買張) | 172.2 (3) | 169.8 (4) | 168 (5) | 163.3 (11) | 160.9 (21) | 156.5 (306) | 146.6 (418) | 146.6 (418) | 146.6 (418) | 146.6 (418) | 146.6 (418) | 146.6 (418) | 156.5 (306) | 每股賣出均價 (累計賣張) | 172.2 (3.22) | 171 (3.71) | 168.7 (4.77) | 163.3 (11.5) | 160.9 (21.5) | 151.8 (350) | 147.8 (388) | 147.8 (388) | 147.8 (388) | 147.8 (388) | 147.8 (388) | 147.8 (388) | 151.8 (350) | 買賣超張數 (佔發行量) | -0.22 (0%) | +0.29 (0%) | +0.23 (0%) | -0.48 (0%) | -0.53 (0%) | -43.9 (0.21%) | +30.3 (0.15%) | +30.3 (0.15%) | +30.3 (0.15%) | +30.3 (0.15%) | +30.3 (0.15%) | +30.3 (0.15%) | -43.9 (0.21%) | 買賣超金額 (佔成交額) | -3.82萬 (0.01%) | +4.54萬 (0.01%) | +3.56萬 (0%) | -7.81萬 (0%) | -8.54萬 (0%) | -523萬 (0.05%) | +401萬 (0.03%) | +401萬 (0.02%) | +401萬 (0.02%) | +401萬 (0.02%) | +401萬 (0.02%) | +401萬 (0.02%) | -523萬 (0.05%) | 合計 | 每股買進均價 (累計買張) | 172.2 (3) | 169.8 (4) | 168 (5) | 161.1 (26) | 160.3 (36) | 155.4 (355) | 146.2 (473) | 106.2 (727) | 105.3 (737) | 105 (739) | 92.39 (868) | 88.42 (927) | 155.4 (355) | 每股賣出均價 (累計賣張) | 172.2 (3.22) | 171 (3.71) | 168.7 (4.77) | 162 (26.5) | 160.9 (36.5) | 151.1 (399) | 146.9 (443) | 104.6 (697) | 103.6 (706) | 103.3 (709) | 90.31 (839) | 86.41 (897) | 151.1 (399) | 買賣超張數 (佔發行量) | -0.22 (0%) | +0.29 (0%) | +0.23 (0%) | -0.48 (0%) | -0.53 (0%) | -43.9 (0.21%) | +30.3 (0.15%) | +30.3 (0.15%) | +30.3 (0.15%) | +29.9 (0.14%) | +28.8 (0.14%) | +30.3 (0.15%) | -43.9 (0.21%) | 買賣超金額 (佔成交額) | -3.82萬 (0.01%) | +4.54萬 (0.01%) | +3.56萬 (0%) | -10.1萬 (0.01%) | -10.8萬 (0%) | -510萬 (0.05%) | +415萬 (0.03%) | +434萬 (0.02%) | +437萬 (0.02%) | +436萬 (0.02%) | +441萬 (0.02%) | +449萬 (0.02%) | -510萬 (0.05%) | 目前股價 161.5元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
總計 | 每股買進均價 (累計買張) | 171 (649) | 168.5 (918) | 166.5 (1,228) | 163.9 (2,004) | 160.6 (4,484) | 146 (1.18萬) | 123.6 (2.14萬) | 107.7 (2.74萬) | 106.6 (2.78萬) | 105.9 (2.8萬) | 104.5 (2.85萬) | 103.4 (2.9萬) | 146 (1.18萬) | 每股賣出均價 (累計賣張) | 169.8 (770) | 169.4 (816) | 167 (1,129) | 163.7 (1,975) | 160.8 (4,425) | 146.4 (1.19萬) | 124.1 (2.15萬) | 108.7 (2.73萬) | 107.5 (2.77萬) | 106.8 (2.8萬) | 105.1 (2.86萬) | 104.2 (2.89萬) | 146.4 (1.19萬) | 買賣超張數 (佔發行量) | -121 (0.59%) | +102 (0.49%) | +99.1 (0.48%) | +29.3 (0.14%) | +59.1 (0.29%) | -99.3 (0.48%) | -103 (0.5%) | +92.9 (0.45%) | +95.9 (0.46%) | +86.5 (0.42%) | -33.6 (0.16%) | +90.9 (0.44%) | -99.3 (0.48%) | 買賣超金額 (佔成交額) | -1,986萬 (3.29%) | +1,641萬 (2.21%) | +1,593萬 (1.5%) | +524萬 (0.3%) | +887萬 (0.24%) | -1,891萬 (0.19%) | -2,377萬 (0.16%) | -1,593萬 (0.09%) | -1,572萬 (0.09%) | -1,618萬 (0.09%) | -1,929萬 (0.1%) | -1,420萬 (0.07%) | -1,891萬 (0.19%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/03/29 | 161.5 | -8 | -4.72 | 1,002 | 126 | 281 | -155 | | | 0 | 0 | 0 | 0 | 0 | 0 | 126 | 281 | -155 | '24/03/28 | 169.5 | +5 | +3.04 | 2,541 | 520 | 486 | +34 | 269 | 1.29 | 0 | 0 | 0 | 3 | 3.22 | -0.22 | 523 | 489 | +33.8 | '24/03/27 | 164.5 | +4.5 | +2.81 | 847 | 268 | 45.2 | +223 | 250 | 1.2 | 0 | 0 | 0 | 1 | 0.48 | +0.52 | 269 | 45.7 | +223 | '24/03/26 | 160 | -1 | -0.62 | 1,123 | 92.2 | 224 | -132 | 27.1 | 0.13 | 0 | 0 | 0 | 0 | 0.89 | -0.89 | 92.2 | 225 | -133 | '24/03/25 | 161 | +3.5 | +2.22 | 871 | 217 | 88 | +129 | 159 | 0.76 | 0 | 0 | 0 | 1 | 0.17 | +0.83 | 218 | 88.2 | +130 | '24/03/22 | 157.5 | +1.5 | +0.96 | 561 | 50 | 71 | -21 | 30 | 0.14 | 0 | 0 | 0 | 0 | 0.14 | -0.14 | 50 | 71.1 | -21.1 | '24/03/21 | 156 | -3.5 | -2.19 | 1,225 | 89 | 430 | -341 | 49 | 0.23 | 0 | 0 | 0 | 3 | 3.02 | -0.02 | 92 | 433 | -341 | '24/03/20 | 159.5 | +3 | +1.92 | 976 | 211 | 100 | +111 | 391 | 1.88 | 0 | 0 | 0 | 1 | 16.1 | -15.1 | 212 | 116 | +95.8 | '24/03/19 | 156.5 | -4.5 | -2.8 | 726 | 140 | 146 | -6 | 280 | 1.35 | 0 | 0 | 0 | 15 | 0.45 | +14.5 | 155 | 146 | +8.55 | '24/03/18 | 161 | +9 | +5.92 | 828 | 265 | 77 | +188 | 286 | 1.38 | 0 | 0 | 0 | 2 | 2 | 0 | 267 | 79 | +188 | '24/03/15 | 152 | -5 | -3.18 | 709 | 53 | 236 | -183 | 98.1 | 0.47 | 0 | 0 | 0 | 1 | 0.98 | +0.02 | 54 | 237 | -183 | '24/03/14 | 157 | -1 | -0.63 | 1,327 | 352 | 192 | +160 | 281 | 1.35 | 0 | 0 | 0 | 3 | 2.46 | +0.55 | 355 | 194 | +161 | '24/03/13 | 158 | +1 | +0.64 | 715 | 150 | 200 | -50 | 121 | 0.58 | 0 | 0 | 0 | 0 | 0.36 | -0.36 | 150 | 200 | -50.4 | '24/03/12 | 157 | -2 | -1.26 | 688 | 138 | 104 | +34 | 171 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 138 | 104 | +34 | '24/03/11 | 159 | +13 | +8.9 | 650 | 104 | 139 | -35 | 137 | 0.66 | 0 | 0 | 0 | 0 | 0.28 | -0.28 | 104 | 139 | -35.3 | '24/03/08 | 146 | -6 | -3.95 | 590 | 172 | 64 | +108 | 172 | 0.83 | 0 | 0 | 0 | 1 | 0.3 | +0.7 | 173 | 64.3 | +109 | '24/03/07 | 152 | -8 | -5 | 683 | 57.1 | 119 | -61.9 | 65.8 | 0.31 | 0 | 0 | 0 | 2 | 2.77 | -0.77 | 59.1 | 122 | -62.6 | '24/03/06 | 160 | -0.5 | -0.31 | 1,278 | 234 | 315 | -81 | 128 | 0.61 | 0 | 0 | 0 | 1 | 0.36 | +0.64 | 235 | 315 | -80.4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 160.5 | -4 | -2.43 | 1,126 | 158 | 224 | -66.5 | 209 | 1 | 0 | 0 | 0 | 0 | 0.26 | -0.26 | 158 | 224 | -66.8 | '24/03/04 | 164.5 | +9 | +5.79 | 1,519 | 284 | 273 | +10.9 | 275 | 1.32 | 0 | 0 | 0 | 2 | 2.03 | -0.03 | 286 | 275 | +10.9 | '24/03/01 | 155.5 | -3 | -1.89 | 1,809 | 396 | 421 | -25 | 264 | 1.27 | 0 | 0 | 0 | 0 | 0 | 0 | 396 | 421 | -25 | '24/02/29 | 158.5 | +14 | +9.69 | 1,660 | 372 | 153 | +219 | 289 | 1.39 | 0 | 0 | 0 | 0 | 0.25 | -0.25 | 372 | 153 | +219 | '24/02/27 | 144.5 | -10 | -6.47 | 965 | 158 | 132 | +26 | 70.2 | 0.33 | 0 | 0 | 0 | 2 | 12.5 | -10.5 | 160 | 145 | +15.5 | '24/02/26 | 154.5 | +1.5 | +0.98 | 4,671 | 422 | 779 | -357 | 46.2 | 0.22 | 0 | 0 | 0 | 249 | 238 | +10.9 | 671 | 1,017 | -346 | '24/02/23 | 153 | +13.5 | +9.68 | 2,774 | 364 | 455 | -91 | 403 | 1.94 | 0 | 0 | 0 | 1 | 1.4 | -0.4 | 365 | 456 | -91.4 | '24/02/22 | 139.5 | +2.5 | +1.82 | 928 | 160 | 97 | +63 | 494 | 2.38 | 0 | 0 | 0 | 2 | 2 | 0 | 162 | 99 | +63 | '24/02/21 | 137 | +0.5 | +0.37 | 595 | 114 | 146 | -32.1 | 431 | 2.08 | 0 | 0 | 0 | 0 | 0 | 0 | 114 | 146 | -32.1 | '24/02/20 | 136.5 | -0.5 | -0.36 | 280 | 50 | 69 | -19 | 463 | 2.23 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 69 | -19 | '24/02/19 | 137 | -6.5 | -4.53 | 743 | 96 | 237 | -141 | 482 | 2.33 | 0 | 0 | 0 | 0 | 0 | 0 | 96 | 237 | -141 | '24/02/16 | 143.5 | +2.5 | +1.77 | 1,468 | 523 | 188 | +335 | 623 | 3.01 | 0 | 0 | 0 | 0 | 6 | -6 | 523 | 194 | +329 | '24/02/15 | 141 | +11 | +8.46 | 940 | 216 | 125 | +91 | 288 | 1.39 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 216 | 125 | +91 | '24/02/05 | 130 | -5.5 | -4.06 | 735 | 114 | 145 | -31 | 197 | 0.95 | 0 | 0 | 0 | 1 | 0.52 | +0.48 | 115 | 146 | -30.5 | '24/02/02 | 135.5 | -2.5 | -1.81 | 1,410 | 202 | 338 | -136 | 228 | 1.1 | 0 | 0 | 0 | 7 | 0.86 | +6.14 | 209 | 339 | -130 | '24/02/01 | 138 | +2.5 | +1.85 | 1,218 | 256 | 240 | +16 | 364 | 1.76 | 0 | 0 | 0 | 1 | 8.36 | -7.36 | 257 | 248 | +8.64 | '24/01/31 | 135.5 | 0 | 0 | 3,866 | 803 | 665 | +138 | 347 | 1.67 | 0 | 0 | 0 | 8 | 1.25 | +6.75 | 811 | 666 | +145 | '24/01/30 | 135.5 | +8.5 | +6.69 | 1,765 | 258 | 223 | +35 | 209 | 1.01 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 258 | 223 | +35 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 127 | +1 | +0.79 | 524 | 114 | 69 | +45 | 164 | 0.79 | 0 | 0 | 0 | 1 | 0.97 | +0.03 | 115 | 70 | +45 | '24/01/26 | 126 | -1 | -0.79 | 1,394 | 155 | 327 | -172 | 111 | 0.53 | 0 | 0 | 0 | 2 | 1.23 | +0.77 | 157 | 328 | -171 | '24/01/25 | 127 | -5 | -3.79 | 1,147 | 264 | 240 | +24 | 283 | 1.36 | 0 | 0 | 0 | 1 | 1.62 | -0.62 | 265 | 242 | +23.4 | '24/01/24 | 132 | -14.5 | -9.9 | 3,277 | 512 | 728 | -216 | 259 | 1.25 | 0 | 0 | 0 | 5 | 4.68 | +0.32 | 517 | 733 | -216 | '24/01/23 | 146.5 | +13 | +9.74 | 1,855 | 197 | 93 | +104 | 475 | 2.29 | 0 | 0 | 0 | 16 | 17 | -1 | 213 | 110 | +103 | '24/01/22 | 133.5 | +12 | +9.88 | 1,845 | 299 | 139 | +160 | 371 | 1.79 | 0 | 0 | 0 | 2 | 0.69 | +1.31 | 301 | 140 | +161 | '24/01/19 | 121.5 | +6.5 | +5.65 | 1,013 | 245 | 85 | +160 | 211 | 1.02 | 0 | 0 | 0 | 1 | 1 | +0 | 246 | 86 | +160 | '24/01/18 | 115 | -3 | -2.54 | 377 | 24 | 53 | -29 | 51.4 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 53 | -29 | '24/01/17 | 118 | -2.5 | -2.07 | 823 | 118 | 143 | -24.9 | 80.4 | 0.38 | 0 | 0 | 0 | 2 | 2 | +0 | 120 | 145 | -24.9 | '24/01/16 | 120.5 | -1.5 | -1.23 | 616 | 75 | 156 | -81 | 105 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 75 | 156 | -81 | '24/01/15 | 122 | +4.5 | +3.83 | 1,297 | 282 | 127 | +155 | 186 | 0.9 | 0 | 0 | 0 | 0 | 0.33 | -0.33 | 282 | 127 | +155 | '24/01/12 | 117.5 | -1.5 | -1.26 | 429 | 15 | 19 | -4 | 31.3 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 19 | -4 | '24/01/11 | 119 | 0 | 0 | 736 | 51 | 100 | -49 | 35.3 | 0.17 | 0 | 0 | 0 | 0.21 | 0 | +0.21 | 51.2 | 100 | -48.8 | '24/01/10 | 119 | -3 | -2.46 | 704 | 102 | 86 | +16 | 81.3 | 0.39 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 102 | 86 | +16 | '24/01/09 | 122 | -0.5 | -0.41 | 1,035 | 105 | 159 | -54 | 65.3 | 0.31 | 0 | 0 | 0 | 0.5 | 9 | -8.5 | 105 | 168 | -62.5 | '24/01/08 | 122.5 | +0.5 | +0.41 | 2,763 | 433 | 408 | +24 | 119 | 0.57 | 0 | 0 | 0 | 10.4 | 2.53 | +7.92 | 443 | 411 | +32 | '24/01/05 | 122 | +5 | +4.27 | 2,265 | 237 | 276 | -39 | 95.3 | 0.46 | 0 | 0 | 0 | 7.08 | 6.52 | +0.56 | 244 | 283 | -38.4 | '24/01/04 | 117 | -4 | -3.31 | 244 | 0 | 10 | -10 | 134 | 0.64 | 0 | 0 | 0 | 0 | 44 | -44 | 0 | 54 | -54 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 121 | +4 | +3.42 | 230 | 0 | 14 | -14 | 144 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | -14 | '24/01/02 | 117 | -2.5 | -2.09 | 107 | 0 | 7 | -7 | 158 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '23/12/29 | 119.5 | +1.5 | +1.27 | 151 | 0 | 15 | -15 | 165 | 0.79 | 0 | 0 | 0 | 0 | 12 | -12 | 0 | 27 | -27 | '23/12/28 | 118 | 0 | 0 | 104 | 4 | 11 | -7 | 180 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 11 | -7 | '23/12/27 | 118 | -2 | -1.67 | 121 | 5 | 11 | -6 | 187 | 0.9 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 11 | -6 | '23/12/26 | 120 | +2 | +1.69 | 186 | 28 | 16 | +12 | 193 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 16 | +12 | '23/12/25 | 118 | -3 | -2.48 | 181 | 5 | 1 | +4 | 181 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | '23/12/22 | 121 | -3 | -2.42 | 144 | 7 | 1 | +6 | 177 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 1 | +6 | '23/12/21 | 124 | -3 | -2.36 | 200 | 44 | 0 | +44 | 171 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 0 | +44 | '23/12/20 | 127 | +1.5 | +1.2 | 414 | 32 | 0 | +32 | 127 | 0.61 | 0 | 0 | 0 | 14 | 0 | +14 | 46 | 0 | +46 | '23/12/19 | 125.5 | +1 | +0.8 | 680 | 8 | 20 | -12 | 96.3 | 0.46 | 0 | 0 | 0 | 72 | 0 | +72 | 80 | 20 | +60 | '23/12/18 | 124.5 | +5 | +4.18 | 2,149 | 355 | 367 | -12 | 107 | 0.51 | 0 | 0 | 0 | 0.05 | 0.16 | -0.11 | 355 | 367 | -12.1 | '23/12/15 | 119.5 | -2.5 | -2.05 | 2,424 | 414 | 534 | -120 | 119 | 0.57 | 0 | 0 | 0 | 4 | 4.38 | -0.38 | 418 | 538 | -120 | '23/12/14 | 122 | -5.5 | -4.31 | 3,700 | 685 | 855 | -170 | 239 | 1.15 | 0 | 0 | 0 | 2 | 2 | 0 | 687 | 857 | -170 | '23/12/13 | 127.5 | +11.5 | +9.91 | 1,582 | 327 | 213 | +114 | 409 | 1.97 | 0 | 0 | 0 | 0 | 0 | 0 | 327 | 213 | +114 | '23/12/12 | 116 | -1 | -0.85 | 3,095 | 663 | 730 | -67 | 299 | 1.44 | 0 | 0 | 0 | 2 | 3 | -1 | 665 | 733 | -68 | '23/12/11 | 117 | +10.5 | +9.86 | 1,581 | 341 | 184 | +157 | 366 | 1.77 | 0 | 0 | 0 | 1 | 0 | +1 | 342 | 184 | +158 | '23/12/08 | 106.5 | +9.3 | +9.57 | 1,208 | 205 | 132 | +73 | 209 | 1.01 | 0 | 0 | 0 | 0 | 0 | 0 | 205 | 132 | +73 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 97.2 | -1.8 | -1.82 | 2,493 | 323 | 504 | -181 | 132 | 0.63 | 0 | 0 | 0 | 2.69 | 2.43 | +0.26 | 326 | 506 | -181 | '23/12/06 | 99 | +9 | +10 | 1,765 | 303 | 324 | -21 | 313 | 1.51 | 0 | 0 | 0 | 2 | 2.01 | -0.01 | 305 | 326 | -21 | '23/12/05 | 90 | -4 | -4.26 | 2,023 | 295 | 590 | -295 | 334 | 1.61 | 0 | 0 | 0 | 11 | 16.3 | -5.28 | 306 | 606 | -300 | '23/12/04 | 94 | -5.2 | -5.24 | 1,159 | 235 | 320 | -85 | 629 | 3.04 | 0 | 0 | 0 | 5 | 0 | +5 | 240 | 320 | -80 | '23/12/01 | 99.2 | -6.8 | -6.42 | 2,438 | 691 | 647 | +44 | 720 | 3.48 | 0 | 0 | 0 | 2 | 1.28 | +0.73 | 693 | 648 | +44.7 | '23/11/30 | 106 | +9.5 | +9.84 | 636 | 129 | 36 | +93 | 676 | 3.26 | 0 | 0 | 0 | 0 | 0 | 0 | 129 | 36 | +93 | '23/11/29 | 96.5 | +8.7 | +9.91 | 1,838 | 519 | 334 | +185 | 583 | 2.81 | 0 | 0 | 0 | 0 | 0 | 0 | 519 | 334 | +185 | '23/11/28 | 87.8 | +7.9 | +9.89 | 1,116 | 140 | 136 | +4 | 398 | 1.92 | 0 | 0 | 0 | 0 | 0 | 0 | 140 | 136 | +4 | '23/11/27 | 79.9 | +7.2 | +9.9 | 1,445 | 282 | 170 | +112 | 394 | 1.9 | 0 | 0 | 0 | 0 | 0 | 0 | 282 | 170 | +112 | '23/11/24 | 72.7 | +0.6 | +0.83 | 884 | 216 | 149 | +67 | 282 | 1.36 | 0 | 0 | 0 | 0 | 0 | 0 | 216 | 149 | +67 | '23/11/23 | 72.1 | -0.9 | -1.23 | 948 | 137 | 259 | -122 | 215 | 1.04 | 0 | 0 | 0 | 0 | 0 | 0 | 137 | 259 | -122 | '23/11/22 | 73 | -1 | -1.35 | 313 | 71 | 39 | +32 | 337 | 1.63 | 0 | 0 | 0 | 0 | 0 | 0 | 71 | 39 | +32 | '23/11/21 | 74 | +3.9 | +5.56 | 789 | 196 | 75 | +121 | 305 | 1.47 | 0 | 0 | 0 | 0 | 0 | 0 | 196 | 75 | +121 | '23/11/20 | 70.1 | -0.9 | -1.27 | 189 | 55 | 18 | +37 | 184 | 0.89 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 18 | +37 | '23/11/17 | 71 | -1.5 | -2.07 | 216 | 27 | 65 | -38 | 147 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 65 | -38 | '23/11/16 | 72.5 | +0.1 | +0.14 | 573 | 126 | 97 | +29 | 185 | 0.89 | 0 | 0 | 0 | 0 | 0 | 0 | 126 | 97 | +29 | '23/11/15 | 72.4 | +0.5 | +0.7 | 299 | 67 | 48 | +19 | 156 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 67 | 48 | +19 | '23/11/14 | 71.9 | +1.5 | +2.13 | 1,092 | 170 | 216 | -46 | 137 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 170 | 216 | -46 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 70.4 | +4.5 | +6.83 | 492 | 118 | 82 | +36 | 183 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 118 | 82 | +36 | '23/11/10 | 65.9 | -1.1 | -1.64 | 188 | 53 | 33 | +20 | 147 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 33 | +20 | '23/11/09 | 67 | -1.5 | -2.19 | 152 | 26 | 33 | -7 | 127 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 33 | -7 | '23/11/08 | 68.5 | -0.9 | -1.3 | 190 | 21 | 59 | -38 | 134 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 59 | -38 | '23/11/07 | 69.4 | -1.9 | -2.66 | 315 | 72 | 45 | +27 | 172 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 72 | 45 | +27 | '23/11/06 | 71.3 | +2.3 | +3.33 | 1,256 | 157 | 260 | -103 | 145 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 157 | 260 | -103 | '23/11/03 | 69 | +6.2 | +9.87 | 819 | 138 | 103 | +35 | 248 | 1.2 | 0 | 0 | 0 | 0 | 0 | 0 | 138 | 103 | +35 | '23/11/02 | 62.8 | +1.6 | +2.61 | 151 | 51 | 20 | +31 | 202 | 0.97 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 20 | +31 | '23/11/01 | 61.2 | +0.2 | +0.33 | 175 | 75 | 26 | +49 | 171 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 75 | 26 | +49 | '23/10/31 | 61 | -4.8 | -7.29 | 318 | 52 | 51 | +1 | 122 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 51 | +1 | '23/10/30 | 65.8 | +0.4 | +0.61 | 174 | 46 | 31 | +15 | 121 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 31 | +15 | '23/10/27 | 65.4 | -3.2 | -4.66 | 288 | 26 | 27 | -1 | 106 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 27 | -1 | '23/10/26 | 68.6 | -2.2 | -3.11 | 469 | 45 | 71 | -26 | 111 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 71 | -26 | '23/10/25 | 70.8 | +2.5 | +3.66 | 1,176 | 128 | 193 | -65 | 137 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 128 | 193 | -65 | '23/10/24 | 68.3 | +6.2 | +9.98 | 443 | 35 | 36 | -1 | 202 | 0.97 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 36 | -1 | '23/10/23 | 62.1 | -2.9 | -4.46 | 188 | 23 | 0 | +23 | 197 | 0.95 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 0 | +23 | '23/10/20 | 65 | -2 | -2.99 | 176 | 11 | 0 | +11 | 174 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 0 | +11 | '23/10/19 | 67 | +2 | +3.08 | 236 | 21 | 4 | +17 | 163 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 4 | +17 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 65 | -4.5 | -6.47 | 276 | 35 | 0 | +35 | 146 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 0 | +35 | '23/10/17 | 69.5 | -2.7 | -3.74 | 181 | 29 | 1 | +28 | 111 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 1 | +28 | '23/10/16 | 72.2 | -3.3 | -4.37 | 300 | 10 | 0 | +10 | 83.3 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 0 | +10 | '23/10/13 | 75.5 | -2.4 | -3.08 | 278 | 4 | 11 | -7 | 73.3 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 11 | -7 | '23/10/12 | 77.9 | +3.3 | +4.42 | 441 | 23 | 0 | +23 | 80.3 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 0 | +23 | '23/10/11 | 74.6 | +1.6 | +2.19 | 345 | 4 | 2 | +2 | 57.3 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | '23/10/06 | 73 | -0.1 | -0.14 | 393 | 10 | 1 | +9 | 55.3 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 1 | +9 | '23/10/05 | 73.1 | -3.3 | -4.32 | 559 | 1 | 11 | -10 | 46.3 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 11 | -10 | '23/10/04 | 76.4 | -1.9 | -2.43 | 281 | 14 | 0 | +14 | 56.3 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 0 | +14 | '23/10/03 | 78.3 | +2.3 | +3.03 | 1,946 | 505 | 557 | -52 | 46.3 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 505 | 557 | -52 | '23/10/02 | 76 | -0.6 | -0.78 | 3,116 | 636 | 778 | -142 | 98.3 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 636 | 778 | -142 | '23/09/28 | 76.6 | +6.9 | +9.9 | 3,066 | 407 | 377 | +30 | 240 | 1.16 | 0 | 0 | 0 | 0 | 0 | 0 | 407 | 377 | +30 | '23/09/27 | 69.7 | +6.3 | +9.94 | 2,385 | 405 | 521 | -116 | 206 | 0.99 | 0 | 0 | 0 | 0 | 0 | 0 | 405 | 521 | -116 | '23/09/26 | 63.4 | +5.1 | +8.75 | 1,487 | 323 | 241 | +82 | 322 | 1.55 | 0 | 0 | 0 | 0 | 0 | 0 | 323 | 241 | +82 | '23/09/25 | 58.3 | +2.9 | +5.23 | 515 | 143 | 40 | +103 | 240 | 1.16 | 0 | 0 | 0 | 0 | 0 | 0 | 143 | 40 | +103 | '23/09/22 | 55.4 | -0.2 | -0.36 | 133 | 14 | 27 | -13 | 133 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 27 | -13 | '23/09/21 | 55.6 | 0 | 0 | 351 | 114 | 63 | +51 | 146 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 114 | 63 | +51 | '23/09/20 | 55.6 | +1.1 | +2.02 | 431 | 79 | 64 | +15 | 95.3 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 79 | 64 | +15 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 54.5 | -0.5 | -0.91 | 278 | 48 | 71 | -23 | 80.3 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 71 | -23 | '23/09/18 | 55 | -0.6 | -1.08 | 219 | 34 | 42 | -8 | 103 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 42 | -8 | '23/09/15 | 55.6 | -2.9 | -4.96 | 662 | 44 | 213 | -169 | 111 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 213 | -169 | '23/09/14 | 58.5 | +4.1 | +7.54 | 1,039 | 279 | 108 | +171 | 280 | 1.35 | 0 | 0 | 0 | 0 | 0 | 0 | 279 | 108 | +171 | '23/09/13 | 54.4 | +1.1 | +2.06 | 477 | 81 | 61 | +20 | 109 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 81 | 61 | +20 | '23/09/12 | 53.3 | -2.5 | -4.48 | 715 | 62 | 143 | -81 | 78.3 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 62 | 143 | -81 | '23/09/11 | 55.8 | +2.5 | +4.69 | 631 | 172 | 58 | +114 | 159 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 172 | 58 | +114 | '23/09/08 | 53.3 | -2.1 | -3.79 | 481 | 53 | 62 | -9 | 45.3 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 62 | -9 | '23/09/07 | 55.4 | +0.6 | +1.09 | 499 | 96 | 63 | +33 | 57.3 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 96 | 63 | +33 | '23/09/06 | 54.8 | -2.4 | -4.2 | 1,956 | 190 | 396 | -206 | 24.3 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 190 | 396 | -206 | '23/09/05 | 57.2 | +5.2 | +10 | 1,074 | 106 | 125 | -19 | 230 | 1.11 | 0 | 0 | 0 | 0 | 0 | 0 | 106 | 125 | -19 | '23/09/04 | 52 | +2.95 | +6.01 | 588 | 216 | 42 | +174 | 246 | 1.19 | 0 | 0 | 0 | 0 | 1 | -1 | 216 | 43 | +173 | '23/09/01 | 49.05 | -0.45 | -0.91 | 161 | 10 | 18 | -8 | 72.3 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 18 | -8 | '23/08/31 | 49.5 | +0.35 | +0.71 | 362 | 69 | 29 | +40 | 80.3 | 0.38 | 0 | 0 | 0 | 0 | 0 | +0 | 69 | 29 | +40 | '23/08/30 | 49.15 | -0.05 | -0.1 | 386 | 43 | 51 | -8 | 40.3 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 51 | -8 | '23/08/29 | 49.2 | +1.1 | +2.29 | 845 | 109 | 139 | -30 | 48.3 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 109 | 139 | -30 | '23/08/28 | 48.1 | +1 | +2.12 | 372 | 70 | 39 | +31 | 78.3 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 70 | 39 | +31 | '23/08/25 | 47.1 | -0.5 | -1.05 | 191 | 23 | 16 | +7 | 47.3 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 16 | +7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 47.6 | -2 | -4.03 | 312 | 14 | 20 | -6 | 40.3 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 20 | -6 | '23/08/23 | 49.6 | -0.2 | -0.4 | 219 | 11 | 15 | -4 | 46.3 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 15 | -4 | '23/08/22 | 49.8 | -2.1 | -4.05 | 552 | 67 | 45 | +22 | 48.3 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 67 | 45 | +22 | '23/08/21 | 51.9 | +1.1 | +2.17 | 979 | 88 | 128 | -40 | 26.3 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 88 | 128 | -40 | '23/08/18 | 50.8 | +2.7 | +5.61 | 912 | 113 | 76 | +37 | 64.3 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 113 | 76 | +37 | '23/08/17 | 48.1 | -0.9 | -1.84 | 378 | 49 | 50 | -1 | 27.3 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 50 | -1 | '23/08/16 | 49 | -1.1 | -2.2 | 481 | 28 | 91 | -63 | 28.3 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 91 | -63 | '23/08/15 | 50.1 | -0.6 | -1.18 | 867 | 138 | 83 | +55 | 91.3 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 138 | 83 | +55 | '23/08/14 | 50.7 | +0.8 | +1.6 | 1,288 | 168 | 219 | -51 | 36.3 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 168 | 219 | -51 | '23/08/11 | 49.9 | +2.2 | +4.61 | 550 | 54 | 49 | +5 | 87.3 | 0.42 | 0 | 0 | 0 | 0 | 1 | -1 | 54 | 50 | +4 | '23/08/10 | 47.7 | -1.1 | -2.25 | 905 | 161 | 110 | +51 | 82.3 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 161 | 110 | +51 | '23/08/09 | 48.8 | -1.9 | -3.75 | 538 | 66 | 50 | +16 | 31.3 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 66 | 50 | +16 | '23/08/08 | 50.7 | +1.2 | +2.42 | 737 | 62 | 76 | -14 | 15.3 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 62 | 76 | -14 | '23/08/07 | 49.5 | +2.6 | +5.54 | 1,148 | 85 | 128 | -43 | 29.3 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 85 | 128 | -43 | '23/08/04 | 46.9 | +4.25 | +9.96 | 416 | 65 | 25 | +40 | 72.3 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 65 | 25 | +40 | '23/08/02 | 42.65 | -1.75 | -3.94 | 235 | 32 | 43 | -11 | 32.3 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 43 | -11 | '23/08/01 | 44.4 | -0.9 | -1.99 | 318 | 62 | 41 | +21 | 43.3 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 62 | 41 | +21 | '23/07/31 | 45.3 | -4.65 | -9.31 | 780 | 58 | 65 | -7 | 22.3 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 65 | -7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 49.95 | +1.7 | +3.52 | 1,529 | 76 | 228 | -152 | 29.3 | 0.14 | 0 | 0 | 0 | 0 | 2 | -2 | 76 | 230 | -154 | '23/07/27 | 48.25 | +4.35 | +9.91 | 791 | 199 | 45 | +154 | 181 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 199 | 45 | +154 | '23/07/26 | 43.9 | +0.45 | +1.04 | 1,210 | 74 | 152 | -78 | 27.3 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 74 | 152 | -78 | '23/07/25 | 43.45 | +3.95 | +10 | 853 | 115 | 51 | +64 | 105 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 115 | 51 | +64 | '23/07/24 | 39.5 | +2.75 | +7.48 | 221 | 43 | 18 | +25 | 41.3 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 18 | +25 | '23/07/21 | 36.75 | -0.35 | -0.94 | 173 | 17 | 11 | +6 | 16.3 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 11 | +6 | '23/07/20 | 37.1 | -1.9 | -4.87 | 312 | 17 | 26 | -9 | 10.3 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 26 | -9 | '23/07/19 | 39 | -1.7 | -4.18 | 662 | 47 | 68 | -21 | 19.3 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 68 | -21 | '23/07/18 | 40.7 | +3.7 | +10 | 1,190 | 50 | 94 | -44 | 40.3 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 94 | -44 | '23/07/17 | 37 | +3.35 | +9.96 | 584 | 59 | 29 | +30 | 84.3 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 59 | 29 | +30 | '23/07/14 | 33.65 | +3.05 | +9.97 | 255 | 12 | 5 | +7 | 54.3 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 5 | +7 | '23/07/13 | 30.6 | -0.8 | -2.55 | 62.8 | 9 | 5 | +4 | 47.3 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 5 | +4 | '23/07/12 | 31.4 | +0.7 | +2.28 | 126 | 16 | 11 | +5 | 43.3 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 11 | +5 | '23/07/11 | 30.7 | +0.1 | +0.33 | 91.2 | 8 | 3 | +5 | 38.3 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 3 | +5 | '23/07/10 | 30.6 | -2 | -6.13 | 153 | 4 | 21 | -17 | 33.3 | 0.16 | 0 | 0 | 0 | 2 | 0 | +2 | 6 | 21 | -15 | '23/07/07 | 33.6 | -2 | -5.62 | 284 | 6 | 28 | -22 | 50.3 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 28 | -22 | '23/07/06 | 35.6 | +3.2 | +9.88 | 676 | 29 | 6 | +23 | 72.3 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 6 | +23 | '23/07/05 | 32.4 | -0.6 | -1.82 | 45.2 | 2 | 1 | +1 | 49.3 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 33 | +0.2 | +0.61 | 13.6 | 0 | 2 | -2 | 48.3 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/07/03 | 32.8 | +0.1 | +0.31 | 29.3 | 1 | 0 | +1 | 50.3 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/06/30 | 32.7 | +0.1 | +0.31 | 18.1 | 1 | 0 | +1 | 49.3 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/06/29 | 32.6 | -0.6 | -1.81 | 17 | | | | 48.3 | 0.23 | | | | | | | | | | '23/06/28 | 33.2 | 0 | 0 | 28.3 | | | | 48.3 | 0.23 | | | | | | | | | | '23/06/27 | 33.2 | -0.8 | -2.35 | 43.5 | 5 | 2 | +3 | 48.3 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | '23/06/26 | 34 | +0.3 | +0.89 | 21 | 2 | 4 | -2 | 45.3 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | '23/06/21 | 33.7 | -0.5 | -1.46 | 21.3 | | | | 47.3 | 0.22 | | | | | | | | | | '23/06/20 | 34.2 | -0.2 | -0.58 | 8.85 | 0 | 2 | -2 | 47.3 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/06/19 | 34.4 | +0.1 | +0.29 | 32.1 | 1 | 3 | -2 | 49.3 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/06/16 | 34.3 | +0.65 | +1.93 | 58 | 12 | 0 | +12 | 51.3 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 0 | +12 | '23/06/15 | 33.65 | 0 | 0 | 23.2 | 0 | 5 | -5 | 39.3 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/06/14 | 33.65 | +0.05 | +0.15 | 40.2 | 1 | 2 | -1 | 44.3 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/06/13 | 33.6 | +0.05 | +0.15 | 47.5 | 3 | 4 | -1 | 45.3 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 4 | -1 | '23/06/12 | 33.55 | +0.55 | +1.67 | 92 | 11 | 9 | +2 | 46.3 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 9 | +2 | '23/06/09 | 33 | -0.7 | -2.08 | 73.5 | 3 | 10 | -7 | 44.3 | 0.21 | 0 | 0 | 0 | 1 | 0 | +1 | 4 | 10 | -6 | '23/06/08 | 33.7 | -0.6 | -1.75 | 68.6 | 1 | 1 | 0 | 51.3 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/06/07 | 34.3 | -1.2 | -3.38 | 176 | 11 | 7 | +4 | 51.3 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 7 | +4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 35.5 | +0.75 | +2.16 | 162 | 26 | 6 | +20 | 47.3 | 0.22 | 0 | 0 | 0 | 1 | 0 | +1 | 27 | 6 | +21 | '23/06/05 | 34.75 | -0.45 | -1.28 | 76.6 | 10 | 0 | +10 | 27.3 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 0 | +10 | '23/06/02 | 35.2 | -0.8 | -2.22 | 227 | 16 | 22 | -6 | 17.3 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 22 | -6 | '23/06/01 | 36 | +0.6 | +1.69 | 623 | 24 | 59 | -35 | 23.3 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 59 | -35 | '23/05/31 | 35.4 | +3.2 | +9.94 | 561 | 17 | 9 | +8 | 58.3 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 9 | +8 | '23/05/30 | 32.2 | +1.2 | +3.87 | 63.1 | 4 | 2 | +2 | 50.3 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | '23/05/29 | 31 | -0.15 | -0.48 | 91 | 5 | 2 | +3 | 48.3 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | '23/05/26 | 31.15 | -0.2 | -0.64 | 82.3 | 3 | 4 | -1 | 45.3 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 4 | -1 | '23/05/25 | 31.35 | -0.25 | -0.79 | 67 | 0 | 1 | -1 | 46.3 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/24 | 31.6 | +1.05 | +3.44 | 174 | 20 | 13 | +7 | 47.3 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 13 | +7 | '23/05/23 | 30.55 | +0.3 | +0.99 | 43.5 | 9 | 2 | +7 | 40.3 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 2 | +7 | '23/05/22 | 30.25 | +0.05 | +0.17 | 71.3 | 5 | 3 | +2 | 33.3 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 3 | +2 | '23/05/19 | 30.2 | -1.15 | -3.67 | 112 | 4 | 7 | -3 | 31.3 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 7 | -3 | '23/05/18 | 31.35 | +0.8 | +2.62 | 200 | 14 | 11 | +3 | 34.3 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 11 | +3 | '23/05/17 | 30.55 | -0.35 | -1.13 | 62.3 | 1 | 6 | -5 | 31.3 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6 | -5 | '23/05/16 | 30.9 | +1 | +3.34 | 218 | 20 | 9 | +11 | 36.3 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 9 | +11 | '23/05/15 | 29.9 | -2.15 | -6.71 | 430 | 29 | 44 | -15 | 25.3 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 44 | -15 | '23/05/12 | 32.05 | -3.5 | -9.85 | 784 | 45 | 40 | +5 | 40.3 | 0.19 | 0 | 0 | 0 | 0 | 77 | -77 | 45 | 117 | -72 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 35.55 | +3.2 | +9.89 | 331 | 0 | 0 | 0 | 35.3 | 0.17 | 0 | 0 | 0 | 77 | 0 | +77 | 77 | 0 | +77 | '23/05/10 | 32.35 | +2.9 | +9.85 | 296 | 18 | 9 | +9 | 35.3 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 9 | +9 | '23/05/09 | 29.45 | +0.1 | +0.34 | 57.4 | 2 | 7 | -5 | 26.3 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 7 | -5 | '23/05/08 | 29.35 | +0.45 | +1.56 | 146 | 17 | 12 | +5 | 31.3 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 12 | +5 | '23/05/05 | 28.9 | -0.95 | -3.18 | 101 | 9 | 18 | -9 | 26.3 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 18 | -9 | '23/05/04 | 29.85 | +2.55 | +9.34 | 310 | 35 | 26 | +9 | 35.3 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 26 | +9 | '23/05/03 | 27.3 | -0.1 | -0.36 | 19 | 3 | 1 | +2 | 26.3 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/05/02 | 27.4 | 0 | 0 | 10.2 | | | | 24.3 | 0.11 | | | | | | | | | | '23/04/28 | 27.4 | +0.1 | +0.37 | 16.1 | 2 | 2 | 0 | 24.3 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/04/27 | 27.3 | +0.4 | +1.49 | 14 | 3 | 0 | +3 | 24.3 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/04/26 | 26.9 | +0.2 | +0.75 | 19 | 1 | 1 | 0 | 21.3 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/04/25 | 26.7 | -0.3 | -1.11 | 37.1 | 1 | 0 | +1 | 21.3 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/04/24 | 27 | -0.45 | -1.64 | 65.3 | 8 | 1 | +7 | 20.3 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 1 | +7 | '23/04/21 | 27.45 | -1.25 | -4.36 | 54.3 | 4 | 6 | -2 | 13.3 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 6 | -2 | '23/04/20 | 28.7 | -0.25 | -0.86 | 52.2 | 3 | 11 | -8 | 15.3 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 11 | -8 | '23/04/19 | 28.95 | -0.3 | -1.03 | 69.1 | 5 | 2 | +3 | 23.3 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | '23/04/18 | 29.25 | +0.2 | +0.69 | 41.3 | 2 | 1 | +1 | 20.3 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/04/17 | 29.05 | -0.65 | -2.19 | 137 | 8 | 13 | -5 | 19.3 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 13 | -5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/04/14 | 29.7 | -0.2 | -0.67 | 418 | 29 | 30 | -1 | 24.3 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 30 | -1 | '23/04/13 | 29.9 | +2.7 | +9.93 | 712 | 17 | 13 | +4 | 25.3 | 0.12 | 0 | 0 | 0 | 173 | 173 | -0.03 | 190 | 186 | +3.97 | '23/04/12 | 27.2 | -0.1 | -0.37 | 18.3 | 1 | 1 | 0 | 21.3 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/04/11 | 27.3 | 0 | 0 | 1.39 | | | | 21.3 | 0.1 | | | | | | | | | | '23/04/10 | 27.3 | +0.05 | +0.18 | 3.09 | 1 | 0 | +1 | 21.3 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/04/07 | 27.25 | -0.05 | -0.18 | 9.38 | | | | 20.3 | 0.09 | | | | | | | | | | '23/04/06 | 27.3 | +0.1 | +0.37 | 9.16 | 1 | 2 | -1 | 20.3 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/03/31 | 27.2 | -0.05 | -0.18 | 16.1 | 1 | 1 | 0 | 21.3 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|