| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 32.5 | 33.25 | -0.75 | -2.26% | 4.96% | 33.9 | 33.9 | 32.25 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,205 | 3,941萬 | 884 | 1.4張/筆 | 32.7元 | 2.27 | 650 | -6.81 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,469 | 4,906萬 | 1,118 | 1.3張/筆 | 33.41元 | +0.65 (+1.99%) | 連漲連跌: 連2漲→跌 ( -0.75元 / -2.26%) 財報評分: 最新51分 / 平均52分 上櫃指數: 242.65 (-2.28 / -0.93%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/25 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 202 | 491 | -289 | 連2買→賣 | 1,153 | 0.8% | 186,967 | 189,529 | -2,562 | 1.78% | 金額(元) | 661萬 | 1,606萬 | -945萬 | - | - | 68.3億 | 69.1億 | -8,427萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 1 | -1 | 連2無→賣 | - | - | 1,802 | 1,178 | +624 | 0.43% | 金額(元) | 0 | 4.84萬 | -4.84萬 | - | - | 6,150萬 | 4,345萬 | +1,805萬 | - | 總計 | 張數 | 202 | 492 | -290 | 連2買→賣 | - | - | 188,769 | 190,707 | -1,939 | 1.35% | 金額(元) | 661萬 | 1,610萬 | -950萬 | - | - | 68.9億 | 69.5億 | -6,622萬 | - | | 2024/04/25 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 202 | 491 | -289 | 連2買→賣 | - | - | 186,967 | 189,529 | -2,562 | 1.78% | 金額(元) | 661萬 | 1,606萬 | -945萬 | - | - | 68.3億 | 69.1億 | -8,427萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 202 | 491 | -289 | 連2買→賣 | 1,153 | 0.8% | 186,967 | 189,529 | -2,562 | 1.78% | 金額(元) | 661萬 | 1,606萬 | -945萬 | - | - | 68.3億 | 69.1億 | -8,427萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 655 | 655 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 2,320萬 | 2,385萬 | -64.9萬 | - | 避險 | 張數 | 0 | 1 | -1 | 連2無→賣 | - | - | 1,147 | 523 | +624 | 0.43% | 金額(元) | 0 | 4.84萬 | -4.84萬 | - | - | 3,830萬 | 1,961萬 | +1,870萬 | - | 合計 | 張數 | 0 | 1 | -1 | 連2無→賣 | - | - | 1,802 | 1,178 | +624 | 0.43% | 金額(元) | 0 | 4.84萬 | -4.84萬 | - | - | 6,150萬 | 4,345萬 | +1,805萬 | - | 總計 | 張數 | 202 | 492 | -290 | 連2買→賣 | - | - | 188,769 | 190,707 | -1,939 | 1.35% | 金額(元) | 661萬 | 1,610萬 | -950萬 | - | - | 68.9億 | 69.5億 | -6,622萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 32.5元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
外 資 | 每股買進均價 (累計買張) | 33.16 (571) | 33.03 (810) | 32.87 (2,312) | 36.83 (7,151) | 37.19 (1.55萬) | 39.35 (8.35萬) | 33.92 (22.8萬) | 31.14 (26.8萬) | 29.11 (30.5萬) | 28.8 (31.1萬) | 28.76 (31.2萬) | 28.37 (32.1萬) | 36.51 (18.7萬) | 每股賣出均價 (累計賣張) | 32.96 (774) | 32.9 (1,009) | 32.86 (2,364) | 36.26 (6,753) | 36.94 (1.55萬) | 39.48 (8.56萬) | 34 (22.7萬) | 31.05 (27萬) | 29.1 (30.6萬) | 28.8 (31.2萬) | 28.75 (31.2萬) | 28.37 (32.2萬) | 36.46 (19萬) | 買賣超張數 (佔發行量) | -203 (0.14%) | -199 (0.14%) | -51.7 (0.04%) | +398 (0.28%) | +41.4 (0.03%) | -2,130 (1.48%) | +494 (0.34%) | -1,908 (1.33%) | -712 (0.49%) | -668 (0.46%) | -700 (0.49%) | -618 (0.43%) | -2,562 (1.78%) | 買賣超金額 (佔成交額) | -658萬 (7.43%) | -645萬 (5.21%) | -166萬 (0.49%) | +1,852萬 (1.49%) | +542萬 (0.18%) | -9,526萬 (0.43%) | -65.1萬 (0%) | -3,571萬 (0.06%) | -1,639萬 (0.03%) | -1,676萬 (0.03%) | -1,695萬 (0.03%) | -1,694萬 (0.02%) | -8,427萬 (0.18%) | 目前股價 32.5元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 13.4 (104) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 12.62 (104) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +8.08萬 (0%) | 0 (0%) | 目前股價 32.5元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | 32.69 (11) | 39.15 (185) | 38.47 (352) | 38.87 (803) | 32.05 (2,454) | 30.97 (2,614) | 28.6 (3,032) | 27.43 (3,250) | 27.26 (3,284) | 24.33 (4,313) | 34.13 (1,802) | 每股賣出均價 (累計賣張) | 32.7 (1.48) | 32.7 (1.48) | 32.91 (33.1) | 37.3 (215) | 37.37 (270) | 39.39 (722) | 34.43 (1,630) | 32.6 (1,790) | 29.02 (2,209) | 27.42 (2,427) | 27.19 (2,461) | 23.2 (3,645) | 36.88 (1,178) | 買賣超張數 (佔發行量) | -1.48 (0%) | -1.48 (0%) | -22.1 (0.02%) | -30 (0.02%) | +82.1 (0.06%) | +81.6 (0.06%) | +824 (0.57%) | +824 (0.57%) | +823 (0.57%) | +824 (0.57%) | +824 (0.57%) | +669 (0.46%) | +624 (0.43%) | 買賣超金額 (佔成交額) | -4.84萬 (0.05%) | -4.84萬 (0.04%) | -73.1萬 (0.22%) | -77.6萬 (0.06%) | +346萬 (0.11%) | +279萬 (0.01%) | +2,252萬 (0.04%) | +2,259萬 (0.04%) | +2,260萬 (0.04%) | +2,261萬 (0.04%) | +2,261萬 (0.04%) | +2,040萬 (0.03%) | +1,805萬 (0.04%) | 目前股價 32.5元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
總 計 | 每股買進均價 (累計買張) | 33.16 (571) | 33.03 (810) | 32.87 (2,323) | 36.89 (7,336) | 37.22 (1.59萬) | 39.34 (8.43萬) | 33.9 (23萬) | 31.14 (27.1萬) | 29.11 (30.8萬) | 28.79 (31.4萬) | 28.75 (31.5萬) | 28.31 (32.5萬) | 36.49 (18.9萬) | 每股賣出均價 (累計賣張) | 32.96 (775) | 32.9 (1,010) | 32.86 (2,397) | 36.29 (6,968) | 36.95 (1.57萬) | 39.48 (8.63萬) | 34 (22.9萬) | 31.07 (27.2萬) | 29.1 (30.8萬) | 28.78 (31.4萬) | 28.74 (31.5萬) | 28.31 (32.5萬) | 36.47 (19.1萬) | 買賣超張數 (佔發行量) | -204 (0.14%) | -200 (0.14%) | -73.8 (0.05%) | +368 (0.26%) | +124 (0.09%) | -2,049 (1.42%) | +1,318 (0.92%) | -1,084 (0.75%) | +111 (0.08%) | +156 (0.11%) | +124 (0.09%) | +50.7 (0.04%) | -1,939 (1.35%) | 買賣超金額 (佔成交額) | -663萬 (7.49%) | -649萬 (5.25%) | -239萬 (0.7%) | +1,774萬 (1.42%) | +888萬 (0.29%) | -9,247萬 (0.42%) | +2,186萬 (0.04%) | -1,312萬 (0.02%) | +621萬 (0.01%) | +585萬 (0.01%) | +566萬 (0.01%) | +354萬 (0%) | -6,622萬 (0.14%) |
目前股價 32.5元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 33.16 (571) | 33.03 (810) | 32.87 (2,312) | 36.83 (7,151) | 37.19 (1.55萬) | 39.35 (8.35萬) | 33.92 (22.8萬) | 31.14 (26.8萬) | 29.11 (30.5萬) | 28.8 (31.1萬) | 28.76 (31.2萬) | 28.58 (31.6萬) | 36.51 (18.7萬) | 每股賣出均價 (累計賣張) | 32.96 (774) | 32.9 (1,009) | 32.86 (2,364) | 36.26 (6,753) | 36.94 (1.55萬) | 39.48 (8.56萬) | 34 (22.7萬) | 31.05 (27萬) | 29.1 (30.6萬) | 28.8 (31.2萬) | 28.75 (31.2萬) | 28.57 (31.7萬) | 36.46 (19萬) | 買賣超張數 (佔發行量) | -203 (0.14%) | -199 (0.14%) | -51.7 (0.04%) | +398 (0.28%) | +41.4 (0.03%) | -2,130 (1.48%) | +494 (0.34%) | -1,908 (1.33%) | -712 (0.49%) | -668 (0.46%) | -700 (0.49%) | -658 (0.46%) | -2,562 (1.78%) | 買賣超金額 (佔成交額) | -658萬 (7.43%) | -645萬 (5.21%) | -166萬 (0.49%) | +1,852萬 (1.49%) | +542萬 (0.18%) | -9,526萬 (0.43%) | -65.1萬 (0%) | -3,571萬 (0.06%) | -1,639萬 (0.03%) | -1,676萬 (0.03%) | -1,695萬 (0.03%) | -1,668萬 (0.02%) | -8,427萬 (0.18%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 33.16 (571) | 33.03 (810) | 32.87 (2,312) | 36.83 (7,151) | 37.19 (1.55萬) | 39.35 (8.35萬) | 33.92 (22.8萬) | 31.14 (26.8萬) | 29.11 (30.5萬) | 28.8 (31.1萬) | 28.76 (31.2萬) | 28.37 (32.1萬) | 36.51 (18.7萬) | 每股賣出均價 (累計賣張) | 32.96 (774) | 32.9 (1,009) | 32.86 (2,364) | 36.26 (6,753) | 36.94 (1.55萬) | 39.48 (8.56萬) | 34 (22.7萬) | 31.05 (27萬) | 29.1 (30.6萬) | 28.8 (31.2萬) | 28.75 (31.2萬) | 28.37 (32.2萬) | 36.46 (19萬) | 買賣超張數 (佔發行量) | -203 (0.14%) | -199 (0.14%) | -51.7 (0.04%) | +398 (0.28%) | +41.4 (0.03%) | -2,130 (1.48%) | +494 (0.34%) | -1,908 (1.33%) | -712 (0.49%) | -668 (0.46%) | -700 (0.49%) | -618 (0.43%) | -2,562 (1.78%) | 買賣超金額 (佔成交額) | -658萬 (7.43%) | -645萬 (5.21%) | -166萬 (0.49%) | +1,852萬 (1.49%) | +542萬 (0.18%) | -9,526萬 (0.43%) | -65.1萬 (0%) | -3,571萬 (0.06%) | -1,639萬 (0.03%) | -1,676萬 (0.03%) | -1,695萬 (0.03%) | -1,694萬 (0.02%) | -8,427萬 (0.18%) | 目前股價 32.5元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 13.4 (104) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 12.62 (104) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +8.08萬 (0%) | 0 (0%) | 目前股價 32.5元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 38.92 (315) | 33.34 (786) | 30.14 (946) | 26.07 (1,281) | 26.07 (1,281) | 25.68 (1,315) | 21.35 (2,190) | 35.42 (655) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 40.98 (315) | 34.54 (786) | 31.06 (946) | 26.73 (1,282) | 26.73 (1,282) | 26.31 (1,316) | 21.72 (2,191) | 36.41 (655) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -0.82 (0%) | -0.82 (0%) | -0.82 (0%) | -0.82 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -64.9萬 (0%) | -94.3萬 (0%) | -86.5萬 (0%) | -86.1萬 (0%) | -86.1萬 (0%) | -85.9萬 (0%) | -83.8萬 (0%) | -64.9萬 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | 32.69 (11) | 39.15 (185) | 38.47 (352) | 38.84 (488) | 31.44 (1,668) | 31.44 (1,668) | 30.44 (1,751) | 28.31 (1,969) | 28.31 (1,969) | 28.31 (1,969) | 33.4 (1,147) | 每股賣出均價 (累計賣張) | 32.7 (1.48) | 32.7 (1.48) | 32.91 (33.1) | 37.3 (215) | 37.37 (270) | 38.17 (407) | 34.32 (844) | 34.32 (844) | 32.19 (927) | 28.2 (1,145) | 28.2 (1,145) | 28.2 (1,145) | 37.47 (523) | 買賣超張數 (佔發行量) | -1.48 (0%) | -1.48 (0%) | -22.1 (0.02%) | -30 (0.02%) | +82.1 (0.06%) | +81.6 (0.06%) | +824 (0.57%) | +824 (0.57%) | +824 (0.57%) | +824 (0.57%) | +824 (0.57%) | +824 (0.57%) | +624 (0.43%) | 買賣超金額 (佔成交額) | -4.84萬 (0.05%) | -4.84萬 (0.04%) | -73.1萬 (0.22%) | -77.6萬 (0.06%) | +346萬 (0.11%) | +344萬 (0.02%) | +2,346萬 (0.04%) | +2,346萬 (0.04%) | +2,346萬 (0.04%) | +2,347萬 (0.04%) | +2,347萬 (0.04%) | +2,347萬 (0.03%) | +1,870萬 (0.04%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | 32.69 (11) | 39.15 (185) | 38.47 (352) | 38.87 (803) | 32.05 (2,454) | 30.97 (2,614) | 28.6 (3,032) | 27.43 (3,250) | 27.26 (3,284) | 24.33 (4,313) | 34.13 (1,802) | 每股賣出均價 (累計賣張) | 32.7 (1.48) | 32.7 (1.48) | 32.91 (33.1) | 37.3 (215) | 37.37 (270) | 39.39 (722) | 34.43 (1,630) | 32.6 (1,790) | 29.02 (2,209) | 27.42 (2,427) | 27.19 (2,461) | 23.2 (3,645) | 36.88 (1,178) | 買賣超張數 (佔發行量) | -1.48 (0%) | -1.48 (0%) | -22.1 (0.02%) | -30 (0.02%) | +82.1 (0.06%) | +81.6 (0.06%) | +824 (0.57%) | +824 (0.57%) | +823 (0.57%) | +824 (0.57%) | +824 (0.57%) | +669 (0.46%) | +624 (0.43%) | 買賣超金額 (佔成交額) | -4.84萬 (0.05%) | -4.84萬 (0.04%) | -73.1萬 (0.22%) | -77.6萬 (0.06%) | +346萬 (0.11%) | +279萬 (0.01%) | +2,252萬 (0.04%) | +2,259萬 (0.04%) | +2,260萬 (0.04%) | +2,261萬 (0.04%) | +2,261萬 (0.04%) | +2,040萬 (0.03%) | +1,805萬 (0.04%) | 目前股價 32.5元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
總計 | 每股買進均價 (累計買張) | 33.16 (571) | 33.03 (810) | 32.87 (2,323) | 36.89 (7,336) | 37.22 (1.59萬) | 39.34 (8.43萬) | 33.9 (23萬) | 31.14 (27.1萬) | 29.11 (30.8萬) | 28.79 (31.4萬) | 28.75 (31.5萬) | 28.31 (32.5萬) | 36.49 (18.9萬) | 每股賣出均價 (累計賣張) | 32.96 (775) | 32.9 (1,010) | 32.86 (2,397) | 36.29 (6,968) | 36.95 (1.57萬) | 39.48 (8.63萬) | 34 (22.9萬) | 31.07 (27.2萬) | 29.1 (30.8萬) | 28.78 (31.4萬) | 28.74 (31.5萬) | 28.31 (32.5萬) | 36.47 (19.1萬) | 買賣超張數 (佔發行量) | -204 (0.14%) | -200 (0.14%) | -73.8 (0.05%) | +368 (0.26%) | +124 (0.09%) | -2,049 (1.42%) | +1,318 (0.92%) | -1,084 (0.75%) | +111 (0.08%) | +156 (0.11%) | +124 (0.09%) | +50.7 (0.04%) | -1,939 (1.35%) | 買賣超金額 (佔成交額) | -663萬 (7.49%) | -649萬 (5.25%) | -239萬 (0.7%) | +1,774萬 (1.42%) | +888萬 (0.29%) | -9,247萬 (0.42%) | +2,186萬 (0.04%) | -1,312萬 (0.02%) | +621萬 (0.01%) | +585萬 (0.01%) | +566萬 (0.01%) | +354萬 (0%) | -6,622萬 (0.14%) |
目前股價 32.5元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 32.5元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 32.5元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 32.5元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 32.5元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 32.5元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 32.5元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 32.5元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/25 | 32.5 | -0.75 | -2.26 | 1,205 | 202 | 491 | -289 | 1,153 | 0.8 | 0 | 0 | 0 | 0 | 1.48 | -1.48 | 202 | 492 | -290 | '24/04/24 | 33.25 | +0.65 | +1.99 | 1,469 | 369 | 283 | +86 | 1,230 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 369 | 283 | +86 | '24/04/23 | 32.6 | +0.15 | +0.46 | 1,079 | 239 | 235 | +4 | 1,071 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 239 | 235 | +4 | '24/04/22 | 32.45 | -0.35 | -1.07 | 1,955 | 472 | 481 | -9 | 1,353 | 0.94 | 0 | 0 | 0 | 2 | 15.6 | -13.6 | 474 | 497 | -22.6 | '24/04/19 | 32.8 | -1.8 | -5.2 | 4,639 | 1,030 | 874 | +156 | 1,289 | 0.89 | 0 | 0 | 0 | 9 | 16.1 | -7.08 | 1,039 | 890 | +149 | '24/04/18 | 34.6 | -0.4 | -1.14 | 1,515 | 234 | 260 | -26 | 1,114 | 0.77 | 0 | 0 | 0 | 1 | 1.01 | -0.01 | 235 | 261 | -26 | '24/04/17 | 35 | +0.4 | +1.16 | 1,277 | 76 | 243 | -167 | 1,112 | 0.77 | 0 | 0 | 0 | 1 | 2.37 | -1.37 | 77 | 245 | -168 | '24/04/16 | 34.6 | -3.1 | -8.22 | 3,382 | 551 | 764 | -213 | 1,260 | 0.87 | 0 | 0 | 0 | 1 | 27.6 | -26.6 | 552 | 792 | -239 | '24/04/15 | 37.7 | -1.6 | -4.07 | 4,285 | 586 | 1,052 | -466 | 1,605 | 1.11 | 0 | 0 | 0 | 1 | 113 | -112 | 587 | 1,165 | -578 | '24/04/12 | 39.3 | +1.35 | +3.56 | 13,222 | 3,392 | 2,070 | +1,322 | 2,128 | 1.47 | 0 | 0 | 0 | 170 | 37.8 | +132 | 3,562 | 2,108 | +1,454 | '24/04/11 | 37.95 | +0.45 | +1.2 | 11,236 | 2,243 | 2,301 | -58 | 822 | 0.57 | 0 | 0 | 0 | 77.2 | 3.96 | +73.2 | 2,320 | 2,305 | +15.2 | '24/04/10 | 37.5 | +0.45 | +1.21 | 2,706 | 698 | 428 | +270 | 1,084 | 0.75 | 0 | 0 | 0 | 2 | 1.27 | +0.73 | 700 | 429 | +271 | '24/04/09 | 37.05 | -0.35 | -0.94 | 2,933 | 668 | 442 | +226 | 863 | 0.59 | 0 | 0 | 0 | 2 | 20.8 | -18.8 | 670 | 463 | +207 | '24/04/08 | 37.4 | +0.5 | +1.36 | 9,426 | 1,349 | 1,603 | -254 | 638 | 0.44 | 0 | 0 | 0 | 3 | 24.5 | -21.5 | 1,352 | 1,628 | -276 | '24/04/03 | 36.9 | +1.6 | +4.53 | 7,869 | 1,374 | 1,305 | +69 | 891 | 0.61 | 0 | 0 | 0 | 82 | 3.71 | +78.3 | 1,456 | 1,309 | +147 | '24/04/02 | 35.3 | -1 | -2.75 | 2,048 | 225 | 382 | -157 | 947 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 225 | 382 | -157 | '24/04/01 | 36.3 | +0.05 | +0.14 | 1,841 | 427 | 254 | +173 | 1,132 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 427 | 254 | +173 | '24/03/29 | 36.25 | +0.2 | +0.55 | 3,750 | 402 | 749 | -347 | 959 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 402 | 749 | -347 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/28 | 36.05 | -0.25 | -0.69 | 3,022 | 430 | 517 | -87 | 1,314 | 0.91 | 0 | 0 | 0 | 1 | 0.85 | +0.15 | 431 | 518 | -86.9 | '24/03/27 | 36.3 | -0.8 | -2.16 | 3,837 | 544 | 736 | -192 | 1,392 | 0.96 | 0 | 0 | 0 | 0 | 0 | +0 | 544 | 736 | -192 | '24/03/26 | 37.1 | -0.4 | -1.07 | 25,837 | 4,630 | 5,019 | -389 | 1,584 | 1.1 | 0 | 0 | 0 | 8 | 173 | -165 | 4,638 | 5,192 | -554 | '24/03/25 | 37.5 | +3.4 | +9.97 | 5,077 | 686 | 360 | +326 | 1,972 | 1.37 | 0 | 0 | 0 | 165 | 0 | +165 | 851 | 360 | +491 | '24/03/22 | 34.1 | -0.45 | -1.3 | 1,449 | 255 | 228 | +26.9 | 1,677 | 1.16 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 255 | 228 | +26.9 | '24/03/21 | 34.55 | -0.05 | -0.14 | 2,204 | 631 | 211 | +420 | 1,738 | 1.2 | 0 | 0 | 0 | 1 | 0.96 | +0.04 | 632 | 212 | +420 | '24/03/20 | 34.6 | -1.05 | -2.95 | 2,305 | 339 | 447 | -108 | 1,346 | 0.93 | 0 | 0 | 0 | 1 | 1.34 | -0.34 | 340 | 448 | -108 | '24/03/19 | 35.65 | -0.75 | -2.06 | 1,937 | 262 | 323 | -60.8 | 1,448 | 1 | 0 | 0 | 0 | 1 | 0.89 | +0.11 | 263 | 324 | -60.7 | '24/03/18 | 36.4 | +0.2 | +0.55 | 1,260 | 389 | 147 | +242 | 1,496 | 1.04 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 389 | 147 | +242 | '24/03/15 | 36.2 | -0.55 | -1.5 | 2,025 | 344 | 230 | +114 | 1,246 | 0.86 | 0 | 0 | 0 | 0 | 0 | +0 | 344 | 230 | +114 | '24/03/14 | 36.75 | +0.7 | +1.94 | 3,254 | 719 | 417 | +302 | 1,220 | 0.84 | 0 | 0 | 0 | 5 | 5.54 | -0.54 | 724 | 423 | +301 | '24/03/13 | 36.05 | -1.6 | -4.25 | 4,080 | 498 | 649 | -151 | 921 | 0.64 | 0 | 0 | 0 | 3 | 2.92 | +0.08 | 501 | 652 | -151 | '24/03/12 | 37.65 | +1.1 | +3.01 | 6,745 | 847 | 1,840 | -993 | 1,062 | 0.73 | 0 | 0 | 0 | 3 | 2.23 | +0.77 | 850 | 1,842 | -992 | '24/03/11 | 36.55 | -0.95 | -2.53 | 3,302 | 653 | 593 | +60 | 2,034 | 1.41 | 0 | 0 | 0 | 0 | 0.96 | -0.96 | 653 | 594 | +59 | '24/03/08 | 37.5 | -1.05 | -2.72 | 5,932 | 1,775 | 938 | +837 | 2,034 | 1.41 | 0 | 0 | 0 | 0 | 0 | +0 | 1,775 | 938 | +837 | '24/03/07 | 38.55 | -2.4 | -5.86 | 10,478 | 1,567 | 1,771 | -204 | 1,193 | 0.82 | 0 | 0 | 0 | 8 | 7.27 | +0.73 | 1,575 | 1,778 | -203 | '24/03/06 | 40.95 | +1.35 | +3.41 | 35,908 | 4,200 | 4,974 | -774 | 1,373 | 0.95 | 0 | 0 | 0 | 14 | 14.6 | -0.58 | 4,214 | 4,989 | -775 | '24/03/05 | 39.6 | +3.6 | +10 | 14,827 | 3,172 | 2,621 | +551 | 2,173 | 1.51 | 0 | 0 | 0 | 5 | 4.34 | +0.66 | 3,177 | 2,625 | +552 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/04 | 36 | -0.6 | -1.64 | 3,848 | 1,043 | 480 | +563 | 1,646 | 1.14 | 0 | 0 | 0 | 2 | 2.72 | -0.72 | 1,045 | 483 | +562 | '24/03/01 | 36.6 | -0.6 | -1.61 | 4,231 | 398 | 744 | -346 | 1,045 | 0.72 | 0 | 0 | 0 | 3 | 2.9 | +0.1 | 401 | 747 | -346 | '24/02/29 | 37.2 | +0.15 | +0.4 | 4,316 | 767 | 673 | +94 | 1,406 | 0.97 | 0 | 0 | 0 | 3 | 2.75 | +0.25 | 770 | 676 | +94.2 | '24/02/27 | 37.05 | -2 | -5.12 | 7,905 | 1,279 | 942 | +337 | 1,332 | 0.92 | 0 | 0 | 0 | 5 | 5.1 | -0.1 | 1,284 | 947 | +337 | '24/02/26 | 39.05 | -0.2 | -0.51 | 6,343 | 728 | 923 | -195 | 984 | 0.68 | 0 | 0 | 0 | 1 | 1.18 | -0.18 | 729 | 924 | -195 | '24/02/23 | 39.25 | -0.35 | -0.88 | 7,062 | 776 | 1,025 | -249 | 1,130 | 0.78 | 0 | 0 | 0 | 7 | 6.36 | +0.64 | 783 | 1,031 | -248 | '24/02/22 | 39.6 | -0.6 | -1.49 | 6,859 | 568 | 912 | -344 | 1,318 | 0.91 | 0 | 0 | 0 | 7 | 8.76 | -1.76 | 575 | 921 | -346 | '24/02/21 | 40.2 | +0.1 | +0.25 | 11,407 | 1,315 | 1,565 | -250 | 1,597 | 1.11 | 0 | 0 | 0 | 5 | 5.02 | -0.02 | 1,320 | 1,570 | -250 | '24/02/20 | 40.1 | -2.65 | -6.2 | 14,804 | 1,658 | 2,491 | -833 | 1,809 | 1.25 | 0 | 0 | 0 | 13 | 12.3 | +0.67 | 1,671 | 2,503 | -832 | '24/02/19 | 42.75 | +0.85 | +2.03 | 37,704 | 4,545 | 4,718 | -173 | 2,630 | 1.82 | 0 | 0 | 0 | 13.2 | 162 | -149 | 4,558 | 4,880 | -322 | '24/02/16 | 41.9 | +3.8 | +9.97 | 32,624 | 4,126 | 3,433 | +693 | 2,819 | 1.96 | 0 | 0 | 0 | 150 | 0.7 | +149 | 4,276 | 3,434 | +842 | '24/02/15 | 38.1 | -0.8 | -2.06 | 15,038 | 2,218 | 2,556 | -338 | 2,046 | 1.42 | 0 | 0 | 0 | 3.23 | 2.84 | +0.39 | 2,221 | 2,559 | -337 | '24/02/05 | 38.9 | +1.3 | +3.46 | 24,136 | 2,829 | 5,218 | -2,389 | 2,193 | 1.52 | 0 | 0 | 0 | 7 | 6.42 | +0.59 | 2,836 | 5,224 | -2,388 | '24/02/02 | 37.6 | -0.95 | -2.46 | 12,043 | 3,086 | 1,511 | +1,575 | 4,293 | 2.98 | 0 | 0 | 0 | 3 | 3.09 | -0.09 | 3,089 | 1,514 | +1,575 | '24/02/01 | 38.55 | -1.05 | -2.65 | 15,648 | 2,975 | 1,997 | +978 | 2,762 | 1.92 | 0 | 0 | 0 | 4 | 4.63 | -0.63 | 2,979 | 2,002 | +977 | '24/01/31 | 39.6 | -0.15 | -0.38 | 20,372 | 2,547 | 3,551 | -1,004 | 1,889 | 1.31 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 2,547 | 3,551 | -1,004 | '24/01/30 | 39.75 | -2.1 | -5.02 | 31,817 | 5,758 | 3,960 | +1,798 | 2,893 | 2.01 | 0 | 0 | 0 | 5 | 4.57 | +0.43 | 5,763 | 3,965 | +1,798 | '24/01/29 | 41.85 | -0.05 | -0.12 | 40,045 | 4,522 | 5,490 | -968 | 1,092 | 0.75 | 0 | 0 | 0 | 0 | 0.35 | -0.35 | 4,522 | 5,490 | -968 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/26 | 41.9 | +1.3 | +3.2 | 48,074 | 5,850 | 7,171 | -1,321 | 2,253 | 1.56 | 0 | 0 | 0 | 5.71 | 6 | -0.29 | 5,856 | 7,177 | -1,321 | '24/01/25 | 40.6 | +1.6 | +4.1 | 62,168 | 8,863 | 7,833 | +1,030 | 3,563 | 2.47 | 0 | 0 | 0 | 9 | 8.14 | +0.86 | 8,872 | 7,841 | +1,031 | '24/01/24 | 39 | -0.8 | -2.01 | 31,289 | 5,337 | 5,173 | +164 | 2,533 | 1.76 | 0 | 0 | 0 | 5 | 8.75 | -3.74 | 5,342 | 5,182 | +160 | '24/01/23 | 39.8 | +2.1 | +5.57 | 55,692 | 7,637 | 7,506 | +131 | 2,794 | 1.94 | 0 | 0 | 0 | 34.2 | 33.9 | +0.28 | 7,671 | 7,540 | +131 | '24/01/22 | 37.7 | -0.05 | -0.13 | 43,552 | 5,654 | 4,849 | +805 | 2,764 | 1.92 | 0 | 0 | 0 | 6 | 6.06 | -0.06 | 5,660 | 4,855 | +805 | '24/01/19 | 37.75 | +2.65 | +7.55 | 85,405 | 11,044 | 11,740 | -696 | 2,336 | 1.62 | 0 | 0 | 0 | 7 | 4.36 | +2.64 | 11,051 | 11,744 | -693 | '24/01/18 | 35.1 | +1.35 | +4 | 149,444 | 21,674 | 24,591 | -2,917 | 3,132 | 2.17 | 0 | 0 | 0 | 211 | 10.3 | +201 | 21,885 | 24,601 | -2,716 | '24/01/17 | 33.75 | +3.05 | +9.93 | 39,713 | 8,371 | 4,517 | +3,854 | 6,131 | 4.26 | 0 | 0 | 0 | 201 | 201 | -0.24 | 8,572 | 4,718 | +3,854 | '24/01/16 | 30.7 | +1.25 | +4.24 | 22,417 | 3,949 | 3,851 | +98 | 2,262 | 1.57 | 0 | 0 | 0 | 4.02 | 3.61 | +0.41 | 3,953 | 3,855 | +98.4 | '24/01/15 | 29.45 | +0.5 | +1.73 | 47,888 | 7,530 | 6,631 | +899 | 2,182 | 1.51 | 0 | 0 | 0 | 10.3 | 11 | -0.65 | 7,540 | 6,642 | +898 | '24/01/12 | 28.95 | -3.2 | -9.95 | 75,983 | 8,159 | 8,995 | -836 | 1,260 | 0.87 | 0 | 0 | 0 | 152 | 147 | +4.99 | 8,311 | 9,142 | -831 | '24/01/11 | 32.15 | +2.9 | +9.91 | 26,911 | 3,210 | 2,784 | +426 | 2,164 | 1.5 | 0 | 0 | 0 | 0 | 5 | -5 | 3,210 | 2,789 | +421 | '24/01/10 | 29.25 | +2.65 | +9.96 | 33,910 | 3,852 | 5,498 | -1,646 | 1,698 | 1.18 | 0 | 0 | 0 | 3 | 2.86 | +0.14 | 3,855 | 5,501 | -1,646 | '24/01/09 | 26.6 | +2.4 | +9.92 | 9,300 | 1,358 | 1,664 | -306 | 2,951 | 2.05 | 0 | 0 | 0 | 2.09 | 1.92 | +0.17 | 1,360 | 1,666 | -306 | '24/01/08 | 24.2 | -0.2 | -0.82 | 2,803 | 678 | 616 | +62 | 3,030 | 2.1 | 0 | 0 | 0 | 0 | 0.15 | -0.15 | 678 | 616 | +61.9 | '24/01/05 | 24.4 | +0.35 | +1.46 | 3,272 | 462 | 959 | -497 | 2,955 | 2.05 | 0 | 0 | 0 | 341 | 0.06 | +341 | 803 | 959 | -156 | '24/01/04 | 24.05 | -0.65 | -2.63 | 7,078 | 2,246 | 1,731 | +515 | 3,436 | 2.38 | 0 | 0 | 0 | 4 | 4.24 | -0.24 | 2,250 | 1,735 | +515 | '24/01/03 | 24.7 | -2.55 | -9.36 | 14,929 | 1,750 | 3,715 | -1,965 | 2,886 | 2 | 0 | 0 | 0 | 3 | 3.08 | -0.08 | 1,753 | 3,718 | -1,965 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/02 | 27.25 | -1.05 | -3.71 | 5,799 | 1,725 | 1,278 | +447 | 4,939 | 3.43 | 0 | 0 | 0 | 6.02 | 5.05 | +0.98 | 1,731 | 1,283 | +448 | '23/12/29 | 28.3 | -0.9 | -3.08 | 11,441 | 2,159 | 2,183 | -24 | 4,492 | 3.12 | 0 | 0 | 0 | 0 | 0 | 0 | 2,159 | 2,183 | -24 | '23/12/28 | 29.2 | -1.55 | -5.04 | 3,682 | 239 | 81 | +158 | 4,516 | 3.14 | 0 | 0 | 0 | 0 | 259 | -259 | 239 | 340 | -101 | '23/12/27 | 30.75 | +0.15 | +0.49 | 3,137 | 97 | 159 | -62 | 4,358 | 3.03 | 0 | 0 | 0 | 0 | 0 | 0 | 97 | 159 | -62 | '23/12/26 | 30.6 | +2.1 | +7.37 | 4,448 | 535 | 176 | +359 | 4,420 | 3.07 | 0 | 0 | 0 | 0 | 0 | 0 | 535 | 176 | +359 | '23/12/25 | 28.5 | -1.2 | -4.04 | 5,388 | 1,007 | 10 | +997 | 4,092 | 2.84 | 0 | 0 | 0 | 0 | 0 | 0 | 1,007 | 10 | +997 | '23/12/22 | 29.7 | -1.3 | -4.19 | 5,279 | 290 | 525 | -235 | 3,095 | 2.15 | 0 | 0 | 0 | 0 | 0 | 0 | 290 | 525 | -235 | '23/12/21 | 31 | +1 | +3.33 | 4,891 | 166 | 171 | -5 | 3,378 | 2.34 | 0 | 0 | 0 | 0 | 0 | 0 | 166 | 171 | -5 | '23/12/20 | 30 | +2.7 | +9.89 | 6,171 | 383 | 6.05 | +377 | 3,594 | 2.49 | 0 | 0 | 0 | 62 | 0 | +62 | 445 | 6.05 | +439 | '23/12/19 | 27.3 | +0.75 | +2.82 | 3,400 | 309 | 75 | +234 | 3,252 | 2.26 | 0 | 0 | 0 | 0 | 62 | -62 | 309 | 137 | +172 | '23/12/18 | 26.55 | -0.85 | -3.1 | 5,437 | 467 | 1 | +466 | 3,231 | 2.24 | 0 | 0 | 0 | 53 | 0 | +53 | 520 | 1 | +519 | '23/12/15 | 27.4 | +1.6 | +6.2 | 8,902 | 911 | 522 | +389 | 2,783 | 1.93 | 0 | 0 | 0 | 406 | 46 | +360 | 1,317 | 568 | +749 | '23/12/14 | 25.8 | +0.6 | +2.38 | 49,129 | 7,154 | 6,904 | +250 | 2,394 | 1.66 | 0 | 0 | 0 | 0 | 59 | -59 | 7,154 | 6,963 | +191 | '23/12/13 | 25.2 | +2.25 | +9.8 | 23,854 | 4,015 | 3,251 | +764 | 2,167 | 1.5 | 0 | 0 | 0 | 82 | 0 | +82 | 4,097 | 3,251 | +846 | '23/12/12 | 22.95 | +2.05 | +9.81 | 30,880 | 4,674 | 5,223 | -549 | 1,430 | 0.99 | 0 | 0 | 0 | 23 | 4 | +19 | 4,697 | 5,227 | -530 | '23/12/11 | 20.9 | +1.9 | +10 | 22,008 | 3,401 | 3,760 | -359 | 1,978 | 1.37 | 0 | 0 | 0 | 4 | 0 | +4 | 3,405 | 3,760 | -355 | '23/12/08 | 19 | +1.7 | +9.83 | 14,280 | 1,959 | 2,032 | -73 | 2,178 | 1.51 | 0 | 0 | 0 | 8 | 15 | -7 | 1,967 | 2,047 | -80 | '23/12/07 | 17.3 | -1.25 | -6.74 | 9,017 | 1,842 | 1,277 | +565 | 2,210 | 1.53 | 0 | 0 | 0 | 7 | 0 | +7 | 1,849 | 1,277 | +572 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/06 | 18.55 | +1.2 | +6.92 | 14,575 | 1,815 | 2,296 | -481 | 1,603 | 1.11 | 0 | 0 | 0 | 7 | 7 | 0 | 1,822 | 2,303 | -481 | '23/12/05 | 17.35 | +1 | +6.12 | 9,827 | 1,649 | 1,374 | +275 | 1,986 | 1.38 | 0 | 0 | 0 | 0 | 0 | 0 | 1,649 | 1,374 | +275 | '23/12/04 | 16.35 | -0.55 | -3.25 | 9,985 | 756 | 1,974 | -1,218 | 1,637 | 1.13 | 0 | 0 | 0 | 0 | 0 | 0 | 756 | 1,974 | -1,218 | '23/12/01 | 16.9 | +1.4 | +9.03 | 8,179 | 751 | 640 | +111 | 2,622 | 1.82 | 0 | 0 | 0 | 0 | 0 | 0 | 751 | 640 | +111 | '23/11/30 | 15.5 | 0 | 0 | 877 | 125 | 124 | +1 | 2,418 | 1.68 | 0 | 0 | 0 | 0 | 0 | 0 | 125 | 124 | +1 | '23/11/29 | 15.5 | +0.3 | +1.97 | 797 | 146 | 86 | +60 | 2,416 | 1.67 | 0 | 0 | 0 | 0 | 0 | 0 | 146 | 86 | +60 | '23/11/28 | 15.2 | +0.25 | +1.67 | 312 | 91 | 27 | +64 | 2,343 | 1.62 | 0 | 0 | 0 | 0 | 0 | 0 | 91 | 27 | +64 | '23/11/27 | 14.95 | -0.35 | -2.29 | 473 | 45 | 97 | -52 | 2,297 | 1.59 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 97 | -52 | '23/11/24 | 15.3 | -0.45 | -2.86 | 900 | 140 | 181 | -41 | 2,356 | 1.63 | 0 | 0 | 0 | 0 | 0 | 0 | 140 | 181 | -41 | '23/11/23 | 15.75 | +0.25 | +1.61 | 3,432 | 491 | 508 | -17 | 2,412 | 1.67 | 0 | 0 | 0 | 0 | 0 | 0 | 491 | 508 | -17 | '23/11/22 | 15.5 | -0.1 | -0.64 | 650 | 272 | 27 | +245 | 2,398 | 1.66 | 0 | 0 | 0 | 0 | 0 | 0 | 272 | 27 | +245 | '23/11/21 | 15.6 | -0.05 | -0.32 | 774 | 132 | 168 | -36 | 2,152 | 1.49 | 0 | 0 | 0 | 0 | 0 | 0 | 132 | 168 | -36 | '23/11/20 | 15.65 | 0 | 0 | 838 | 195 | 137 | +58 | 2,181 | 1.51 | 0 | 0 | 0 | 0 | 0 | 0 | 195 | 137 | +58 | '23/11/17 | 15.65 | -0.1 | -0.63 | 2,065 | 300 | 244 | +56 | 2,149 | 1.49 | 0 | 0 | 0 | 0 | 0 | 0 | 300 | 244 | +56 | '23/11/16 | 15.75 | +1.25 | +8.62 | 2,994 | 613 | 239 | +374 | 2,086 | 1.45 | 0 | 0 | 0 | 0 | 0 | 0 | 613 | 239 | +374 | '23/11/15 | 14.5 | +0.35 | +2.47 | 635 | 272 | 32 | +240 | 1,701 | 1.18 | 0 | 0 | 0 | 0 | 0 | 0 | 272 | 32 | +240 | '23/11/14 | 14.15 | 0 | 0 | 407 | 114 | 79 | +35 | 1,461 | 1.01 | 0 | 0 | 0 | 0 | 0 | 0 | 114 | 79 | +35 | '23/11/13 | 14.15 | -0.05 | -0.35 | 366 | 45 | 73 | -28 | 1,420 | 0.98 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 73 | -28 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/10 | 14.2 | -0.25 | -1.73 | 390 | 37 | 66 | -29 | 1,453 | 1.01 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 66 | -29 | '23/11/09 | 14.45 | -0.6 | -3.99 | 1,017 | 103 | 276 | -173 | 1,540 | 1.07 | 0 | 0 | 0 | 0 | 0 | 0 | 103 | 276 | -173 | '23/11/08 | 15.05 | +0.15 | +1.01 | 1,338 | 345 | 129 | +216 | 1,718 | 1.19 | 0 | 0 | 0 | 0 | 0 | 0 | 345 | 129 | +216 | '23/11/07 | 14.9 | -0.05 | -0.33 | 945 | 110 | 211 | -101 | 1,500 | 1.04 | 0 | 0 | 0 | 0 | 0 | 0 | 110 | 211 | -101 | '23/11/06 | 14.95 | +0.2 | +1.36 | 1,283 | 370 | 152 | +218 | 1,581 | 1.09 | 0 | 0 | 0 | 0 | 0 | 0 | 370 | 152 | +218 | '23/11/03 | 14.75 | +0.1 | +0.68 | 762 | 178 | 106 | +72 | 1,365 | 0.94 | 0 | 0 | 0 | 0 | 0 | 0 | 178 | 106 | +72 | '23/11/02 | 14.65 | +0.4 | +2.81 | 2,201 | 449 | 363 | +86 | 1,352 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 449 | 363 | +86 | '23/11/01 | 14.25 | -0.25 | -1.72 | 611 | 138 | 150 | -12 | 1,263 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 138 | 150 | -12 | '23/10/31 | 14.5 | -0.45 | -3.01 | 1,238 | 265 | 261 | +4 | 1,238 | 0.86 | 0 | 0 | 0 | 0 | 0 | 0 | 265 | 261 | +4 | '23/10/30 | 14.95 | -0.1 | -0.66 | 2,313 | 334 | 613 | -279 | 1,202 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 334 | 613 | -279 | '23/10/27 | 15.05 | +0.75 | +5.24 | 5,645 | 850 | 693 | +157 | 1,382 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 850 | 693 | +157 | '23/10/26 | 14.3 | -0.45 | -3.05 | 785 | 141 | 177 | -36 | 1,185 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 141 | 177 | -36 | '23/10/25 | 14.75 | +0.55 | +3.87 | 2,246 | 230 | 733 | -503 | 1,215 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 230 | 733 | -503 | '23/10/24 | 14.2 | +0.4 | +2.9 | 796 | 187 | 160 | +27 | 1,690 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 187 | 160 | +27 | '23/10/23 | 13.8 | -0.05 | -0.36 | 539 | 116 | 95 | +21 | 1,637 | 1.13 | 0 | 0 | 0 | 0 | 0 | 0 | 116 | 95 | +21 | '23/10/20 | 13.85 | -0.15 | -1.07 | 586 | 63 | 148 | -85 | 1,608 | 1.11 | 0 | 0 | 0 | 0 | 0 | 0 | 63 | 148 | -85 | '23/10/19 | 14 | +0.1 | +0.72 | 564 | 142 | 115 | +27 | 1,691 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 142 | 115 | +27 | '23/10/18 | 13.9 | -0.45 | -3.14 | 923 | 316 | 72 | +244 | 1,627 | 1.13 | 0 | 0 | 0 | 0 | 0 | 0 | 316 | 72 | +244 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/17 | 14.35 | -0.2 | -1.37 | 705 | 136 | 86 | +50 | 1,378 | 0.95 | 0 | 0 | 0 | 0 | 0 | 0 | 136 | 86 | +50 | '23/10/16 | 14.55 | -0.5 | -3.32 | 1,764 | 503 | 338 | +165 | 1,388 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 503 | 338 | +165 | '23/10/13 | 15.05 | -0.25 | -1.63 | 1,489 | 234 | 427 | -193 | 1,223 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 234 | 427 | -193 | '23/10/12 | 15.3 | -0.1 | -0.65 | 1,092 | 331 | 155 | +176 | 1,638 | 1.13 | 0 | 0 | 0 | 0 | 0 | 0 | 331 | 155 | +176 | '23/10/11 | 15.4 | -0.7 | -4.35 | 3,887 | 1,502 | 1,012 | +490 | 1,451 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1,502 | 1,012 | +490 | '23/10/06 | 16.1 | +0.05 | +0.31 | 6,934 | 1,037 | 1,189 | -152 | 936 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 1,037 | 1,189 | -152 | '23/10/05 | 16.05 | +0.5 | +3.22 | 7,601 | 1,013 | 899 | +114 | 904 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 1,013 | 899 | +114 | '23/10/04 | 15.55 | -0.35 | -2.2 | 6,384 | 819 | 1,155 | -336 | 828 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 819 | 1,155 | -336 | '23/10/03 | 15.9 | -0.05 | -0.31 | 13,826 | 1,764 | 1,777 | -13 | 1,152 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 1,764 | 1,777 | -13 | '23/10/02 | 15.95 | +1.45 | +10 | 6,741 | 554 | 670 | -116 | 1,158 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 554 | 670 | -116 | '23/09/28 | 14.5 | +1.3 | +9.85 | 6,906 | 822 | 386 | +436 | 1,258 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 822 | 386 | +436 | '23/09/27 | 13.2 | +0.05 | +0.38 | 144 | 16 | 36 | -20 | 805 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 36 | -20 | '23/09/26 | 13.15 | -0.1 | -0.75 | 275 | 7 | 34 | -27 | 647 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 34 | -27 | '23/09/25 | 13.25 | +0.05 | +0.38 | 301 | 64 | 10 | +54 | 717 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 64 | 10 | +54 | '23/09/22 | 13.2 | +0.15 | +1.15 | 175 | 42 | 29 | +13 | 609 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 29 | +13 | '23/09/21 | 13.05 | -0.15 | -1.14 | 453 | 108 | 90 | +18 | 592 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 108 | 90 | +18 | '23/09/20 | 13.2 | 0 | 0 | 555 | 159 | 85 | +74 | 558 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 159 | 85 | +74 | '23/09/19 | 13.2 | -0.15 | -1.12 | 663 | 27 | 247 | -220 | 481 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 247 | -220 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/18 | 13.35 | +0.1 | +0.75 | 756 | 190 | 144 | +46 | 696 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 190 | 144 | +46 | '23/09/15 | 13.25 | -0.4 | -2.93 | 1,214 | 52 | 380 | -328 | 624 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 380 | -328 | '23/09/14 | 13.65 | +0.9 | +7.06 | 6,260 | 465 | 1,054 | -589 | 897 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 465 | 1,054 | -589 | '23/09/13 | 12.75 | +0.1 | +0.79 | 229 | 67 | 46 | +21 | 1,206 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 67 | 46 | +21 | '23/09/12 | 12.65 | +0.05 | +0.4 | 444 | 73 | 51 | +22 | 1,170 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 73 | 51 | +22 | '23/09/11 | 12.6 | -0.5 | -3.82 | 663 | 67 | 300 | -233 | 1,137 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 67 | 300 | -233 | '23/09/08 | 13.1 | -0.1 | -0.76 | 647 | 44 | 157 | -113 | 1,315 | 0.91 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 157 | -113 | '23/09/07 | 13.2 | -0.25 | -1.86 | 791 | 56 | 370 | -314 | 1,375 | 0.95 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 370 | -314 | '23/09/06 | 13.45 | -0.1 | -0.74 | 741 | 180 | 243 | -63 | 1,649 | 1.14 | 0 | 0 | 0 | 0 | 0 | 0 | 180 | 243 | -63 | '23/09/05 | 13.55 | 0 | 0 | 300 | 65 | 81 | -16 | 1,712 | 1.19 | 0 | 0 | 0 | 0 | 0 | 0 | 65 | 81 | -16 | '23/09/04 | 13.55 | -0.15 | -1.09 | 557 | 75 | 228 | -153 | 1,728 | 1.2 | 0 | 0 | 0 | 0 | 0 | 0 | 75 | 228 | -153 | '23/09/01 | 13.7 | 0 | 0 | 640 | 200 | 100 | +100 | 1,881 | 1.3 | 0 | 0 | 0 | 0 | 0 | 0 | 200 | 100 | +100 | '23/08/31 | 13.7 | +0.1 | +0.74 | 384 | 173 | 51 | +122 | 1,774 | 1.23 | 0 | 0 | 0 | 0 | 0 | +0 | 173 | 51 | +122 | '23/08/30 | 13.6 | +0.15 | +1.12 | 394 | 170 | 52 | +118 | 1,647 | 1.14 | 0 | 0 | 0 | 0 | 0 | 0 | 170 | 52 | +118 | '23/08/29 | 13.45 | 0 | 0 | 427 | 178 | 35 | +143 | 1,530 | 1.06 | 0 | 0 | 0 | 0 | 0 | 0 | 178 | 35 | +143 | '23/08/28 | 13.45 | -0.45 | -3.24 | 736 | 81 | 308 | -227 | 1,376 | 0.95 | 0 | 0 | 0 | 0 | 0 | 0 | 81 | 308 | -227 | '23/08/25 | 13.9 | +0.05 | +0.36 | 931 | 361 | 67 | +294 | 1,582 | 1.09 | 0 | 0 | 0 | 0 | 0 | 0 | 361 | 67 | +294 | '23/08/24 | 13.85 | -0.35 | -2.46 | 1,279 | 97 | 320 | -223 | 1,297 | 0.9 | 0 | 0 | 0 | 0 | 0 | 0 | 97 | 320 | -223 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/23 | 14.2 | +0.35 | +2.53 | 1,846 | 328 | 319 | +9 | 1,501 | 1.04 | 0 | 0 | 0 | 0 | 0 | 0 | 328 | 319 | +9 | '23/08/22 | 13.85 | +0.3 | +2.21 | 3,492 | 688 | 1,054 | -366 | 1,472 | 1.02 | 0 | 0 | 0 | 0 | 0 | 0 | 688 | 1,054 | -366 | '23/08/21 | 13.55 | +0.15 | +1.12 | 809 | 381 | 61 | +320 | 1,835 | 1.27 | 0 | 0 | 0 | 0 | 0 | 0 | 381 | 61 | +320 | '23/08/18 | 13.4 | -0.2 | -1.47 | 1,439 | 120 | 502 | -382 | 1,515 | 1.05 | 0 | 0 | 0 | 0 | 0 | 0 | 120 | 502 | -382 | '23/08/17 | 13.6 | +0.05 | +0.37 | 668 | 214 | 125 | +89 | 1,901 | 1.32 | 0 | 0 | 0 | 0 | 0 | 0 | 214 | 125 | +89 | '23/08/16 | 13.55 | -0.05 | -0.37 | 841 | 331 | 183 | +148 | 1,809 | 1.25 | 0 | 0 | 0 | 0 | 0 | 0 | 331 | 183 | +148 | '23/08/15 | 13.6 | +0.6 | +4.62 | 2,392 | 418 | 854 | -436 | 1,594 | 1.1 | 0 | 0 | 0 | 0 | 0 | 0 | 418 | 854 | -436 | '23/08/14 | 13 | -0.4 | -2.99 | 698 | 211 | 136 | +75 | 2,007 | 1.39 | 0 | 0 | 0 | 0 | 0 | 0 | 211 | 136 | +75 | '23/08/11 | 13.4 | -0.15 | -1.11 | 467 | 154 | 108 | +46 | 1,931 | 1.34 | 0 | 0 | 0 | 0 | 0 | 0 | 154 | 108 | +46 | '23/08/10 | 13.55 | -0.35 | -2.52 | 710 | 201 | 229 | -28 | 1,875 | 1.3 | 0 | 0 | 0 | 0 | 0 | 0 | 201 | 229 | -28 | '23/08/09 | 13.9 | -0.25 | -1.77 | 444 | 118 | 98 | +20 | 1,835 | 1.27 | 0 | 0 | 0 | 0 | 0 | 0 | 118 | 98 | +20 | '23/08/08 | 14.15 | -0.4 | -2.75 | 419 | 56 | 195 | -139 | 1,779 | 1.23 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 195 | -139 | '23/08/07 | 14.55 | +0.05 | +0.34 | 450 | 198 | 88 | +110 | 1,915 | 1.33 | 0 | 0 | 0 | 0 | 0 | 0 | 198 | 88 | +110 | '23/08/04 | 14.5 | +0.05 | +0.35 | 484 | 225 | 154 | +71 | 1,800 | 1.25 | 0 | 0 | 0 | 0 | 0 | 0 | 225 | 154 | +71 | '23/08/02 | 14.45 | -0.45 | -3.02 | 828 | 153 | 282 | -129 | 1,729 | 1.2 | 0 | 0 | 0 | 0 | 0 | 0 | 153 | 282 | -129 | '23/08/01 | 14.9 | -0.25 | -1.65 | 813 | 152 | 359 | -207 | 1,852 | 1.28 | 0 | 0 | 0 | 0 | 0 | 0 | 152 | 359 | -207 | '23/07/31 | 15.15 | -0.15 | -0.98 | 1,273 | 521 | 377 | +144 | 1,991 | 1.38 | 0 | 0 | 0 | 0 | 0 | 0 | 521 | 377 | +144 | '23/07/28 | 15.3 | -0.25 | -1.61 | 1,234 | 285 | 412 | -127 | 1,820 | 1.26 | 0 | 0 | 0 | 0 | 0 | 0 | 285 | 412 | -127 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/27 | 15.55 | +0.2 | +1.3 | 2,298 | 1,034 | 288 | +746 | 1,947 | 1.35 | 0 | 0 | 0 | 0 | 0 | 0 | 1,034 | 288 | +746 | '23/07/26 | 15.35 | -0.3 | -1.92 | 2,155 | 256 | 855 | -599 | 1,230 | 0.85 | 0 | 0 | 0 | 0 | 90 | -90 | 256 | 945 | -689 | '23/07/25 | 15.85 | +0.45 | +2.92 | 3,147 | 817 | 529 | +288 | 1,882 | 1.3 | 0 | 0 | 0 | 90 | 0 | +90 | 907 | 529 | +378 | '23/07/24 | 15.4 | 0 | 0 | 1,537 | 497 | 281 | +216 | 1,574 | 1.09 | 0 | 0 | 0 | 0 | 0 | 0 | 497 | 281 | +216 | '23/07/21 | 15.4 | -0.25 | -1.6 | 695 | 248 | 137 | +111 | 1,341 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 248 | 137 | +111 | '23/07/20 | 15.65 | +0.45 | +2.96 | 1,373 | 292 | 330 | -38 | 1,228 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 292 | 330 | -38 | '23/07/19 | 15.2 | -0.55 | -3.49 | 2,420 | 690 | 376 | +314 | 1,266 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 690 | 376 | +314 | '23/07/18 | 15.75 | -0.9 | -5.41 | 3,749 | 818 | 589 | +229 | 957 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 818 | 589 | +229 | '23/07/17 | 16.65 | -0.2 | -1.19 | 4,943 | 791 | 816 | -25 | 790 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 791 | 816 | -25 | '23/07/14 | 16.85 | -0.5 | -2.88 | 5,484 | 491 | 723 | -232 | 788 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 491 | 723 | -232 | '23/07/13 | 17.35 | +1.35 | +8.44 | 13,740 | 1,324 | 1,391 | -67 | 993 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 1,324 | 1,391 | -67 | '23/07/12 | 16 | +0.15 | +0.95 | 2,033 | 276 | 406 | -130 | 1,021 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 276 | 406 | -130 | '23/07/11 | 15.85 | -0.25 | -1.55 | 1,991 | 416 | 215 | +201 | 1,184 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 416 | 215 | +201 | '23/07/10 | 16.1 | -0.8 | -4.73 | 2,940 | 412 | 422 | -10 | 983 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 412 | 422 | -10 | '23/07/07 | 16.9 | -1.1 | -6.11 | 8,167 | 1,167 | 1,400 | -232 | 988 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 1,167 | 1,400 | -232 | '23/07/06 | 18 | +1.1 | +6.51 | 17,216 | 1,885 | 2,097 | -212 | 1,221 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 1,885 | 2,097 | -212 | '23/07/05 | 16.9 | -0.7 | -3.98 | 4,409 | 605 | 458 | +147 | 1,423 | 0.98 | 0 | 0 | 0 | 0 | 0 | 0 | 605 | 458 | +147 | '23/07/04 | 17.6 | +0.4 | +2.33 | 15,257 | 2,001 | 2,523 | -522 | 1,311 | 0.91 | 0 | 0 | 0 | 0 | 0 | 0 | 2,001 | 2,523 | -522 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/03 | 17.2 | +1.55 | +9.9 | 8,681 | 813 | 867 | -54 | 1,827 | 1.27 | 0 | 0 | 0 | 0 | 0 | 0 | 813 | 867 | -54 | '23/06/30 | 15.65 | +0.2 | +1.29 | 3,224 | 459 | 314 | +145 | 1,871 | 1.3 | 0 | 0 | 0 | 0 | 0 | 0 | 459 | 314 | +145 | '23/06/29 | 15.45 | +0.45 | +3 | 4,591 | 618 | 560 | +58 | 1,721 | 1.19 | 0 | 0 | 0 | 0 | 0 | 0 | 618 | 560 | +58 | '23/06/28 | 15 | 0 | 0 | 1,935 | 193 | 279 | -86 | 1,765 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 193 | 279 | -86 | '23/06/27 | 15 | -0.7 | -4.46 | 4,632 | 982 | 285 | +697 | 1,817 | 1.26 | 0 | 0 | 0 | 0 | 0 | 0 | 982 | 285 | +697 | '23/06/26 | 15.7 | -1.45 | -8.45 | 7,147 | 744 | 767 | -23 | 1,081 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 744 | 767 | -23 | '23/06/21 | 17.15 | +1.35 | +8.54 | 14,810 | 1,257 | 1,719 | -462 | 1,049 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 1,257 | 1,719 | -462 | '23/06/20 | 15.8 | +0.75 | +4.98 | 7,096 | 601 | 832 | -231 | 1,469 | 1.02 | 0 | 0 | 0 | 0 | 0 | 0 | 601 | 832 | -231 | '23/06/19 | 15.05 | -0.25 | -1.63 | 5,566 | 647 | 411 | +236 | 1,694 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 647 | 411 | +236 | '23/06/16 | 15.3 | +1.35 | +9.68 | 11,757 | 482 | 537 | -55 | 1,453 | 1.01 | 0 | 0 | 0 | 0 | 0 | 0 | 482 | 537 | -55 | '23/06/15 | 13.95 | +0.2 | +1.45 | 3,421 | 266 | 372 | -106 | 1,485 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 266 | 372 | -106 | '23/06/14 | 13.75 | -0.45 | -3.17 | 1,554 | 65.5 | 168 | -102 | 1,545 | 1.07 | 0 | 0 | 0 | 0 | 0 | 0 | 65.5 | 168 | -102 | '23/06/13 | 14.2 | +0.55 | +4.03 | 3,729 | 229 | 148 | +81 | 1,611 | 1.12 | 0 | 0 | 0 | 0 | 0 | 0 | 229 | 148 | +81 | '23/06/12 | 13.65 | +0.25 | +1.87 | 4,242 | 182 | 379 | -197 | 1,496 | 1.04 | 0 | 0 | 0 | 0 | 0 | 0 | 182 | 379 | -197 | '23/06/09 | 13.4 | +0.05 | +0.37 | 1,978 | 103 | 79 | +24 | 1,626 | 1.13 | 0 | 0 | 0 | 0 | 0 | 0 | 103 | 79 | +24 | '23/06/08 | 13.35 | +0.2 | +1.52 | 975 | 43 | 199 | -156 | 1,592 | 1.1 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 199 | -156 | '23/06/07 | 13.15 | +0.85 | +6.91 | 3,061 | 259 | 285 | -26 | 1,690 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 259 | 285 | -26 | '23/06/06 | 12.3 | -0.1 | -0.81 | 134 | 0 | 46 | -46 | 1,668 | 1.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | -46 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/05 | 12.4 | +0.1 | +0.81 | 259 | 36 | 11 | +25 | 1,710 | 1.18 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 11 | +25 | '23/06/02 | 12.3 | -0.1 | -0.81 | 274 | 0 | 23 | -23 | 1,679 | 1.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | -23 | '23/06/01 | 12.4 | +0.15 | +1.22 | 342 | 23 | 25 | -2 | 1,685 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 25 | -2 | '23/05/31 | 12.25 | 0 | 0 | 356 | 18 | 60 | -42 | 1,687 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 60 | -42 | '23/05/30 | 12.25 | +0.25 | +2.08 | 607 | 4 | 119 | -115 | 1,729 | 1.2 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 119 | -115 | '23/05/29 | 12 | +0.15 | +1.27 | 366 | 4 | 52 | -48 | 1,844 | 1.28 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 52 | -48 | '23/05/26 | 11.85 | 0 | 0 | 152 | 0 | 64 | -64 | 1,892 | 1.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 64 | -64 | '23/05/25 | 11.85 | -0.05 | -0.42 | 96 | 0 | 27 | -27 | 1,956 | 1.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | -27 | '23/05/24 | 11.9 | 0 | 0 | 165 | 19 | 56 | -37 | 1,983 | 1.37 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 56 | -37 | '23/05/23 | 11.9 | +0.15 | +1.28 | 158 | 29 | 49 | -20 | 2,020 | 1.4 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 49 | -20 | '23/05/22 | 11.75 | 0 | 0 | 320 | 79 | 64 | +15 | 2,040 | 1.41 | 0 | 0 | 0 | 0 | 0 | 0 | 79 | 64 | +15 | '23/05/19 | 11.75 | -0.05 | -0.42 | 114 | 3 | 15 | -12 | 2,025 | 1.4 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 15 | -12 | '23/05/18 | 11.8 | +0.1 | +0.85 | 121 | 1 | 20 | -19 | 2,057 | 1.43 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 20 | -19 | '23/05/17 | 11.7 | +0.15 | +1.3 | 140 | 54 | 2 | +52 | 2,104 | 1.46 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 2 | +52 | '23/05/16 | 11.55 | +0.1 | +0.87 | 153 | 55 | 2 | +53 | 2,052 | 1.42 | 0 | 0 | 0 | 0 | 30 | -30 | 55 | 32 | +23 | '23/05/15 | 11.45 | -0.2 | -1.72 | 231 | 34 | 33 | +1 | 1,999 | 1.38 | 0 | 0 | 0 | 0 | 30 | -30 | 34 | 63 | -29 | '23/05/12 | 11.65 | +0.25 | +2.19 | 199 | 72 | 13 | +59 | 1,995 | 1.38 | 0 | 0 | 0 | 0 | 0 | 0 | 72 | 13 | +59 | '23/05/11 | 11.4 | -0.5 | -4.2 | 742 | 0 | 155 | -155 | 1,946 | 1.35 | 0 | 0 | 0 | 0 | 10 | -10 | 0 | 165 | -165 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/10 | 11.9 | +0.1 | +0.85 | 148 | 26 | 28 | -2 | 2,095 | 1.45 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 28 | -2 | '23/05/09 | 11.8 | -0.5 | -4.07 | 829 | 47 | 225 | -178 | 2,095 | 1.45 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 225 | -178 | '23/05/08 | 12.3 | -0.05 | -0.4 | 228 | 14 | 48 | -34 | 2,261 | 1.57 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 48 | -34 | '23/05/05 | 12.35 | -0.05 | -0.4 | 150 | 16 | 37 | -21 | 2,288 | 1.59 | 0 | 0 | 0 | 10 | 0 | +10 | 26 | 37 | -11 | '23/05/04 | 12.4 | +0.1 | +0.81 | 212 | 32 | 41 | -9 | 2,302 | 1.6 | 0 | 0 | 0 | 25 | 0 | +25 | 57 | 41 | +16 | '23/05/03 | 12.3 | -0.3 | -2.38 | 930 | 243 | 39 | +204 | 2,309 | 1.6 | 0 | 0 | 0 | 0 | 0 | 0 | 243 | 39 | +204 | '23/05/02 | 12.6 | +0.15 | +1.2 | 168 | 64 | 3 | +61 | 2,103 | 1.46 | 0 | 0 | 0 | 35 | 0 | +35 | 99 | 3 | +96 | '23/04/28 | 12.45 | +0.15 | +1.22 | 215 | 54 | 16 | +38 | 2,042 | 1.41 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 16 | +38 |
期別 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 期別 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 期別 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 期別 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 期別 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 期別 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 期別 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 期別 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 期別 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 期別 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 期別 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 期別 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 期別 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 期別 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|