| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 36.2 | 36.8 | -0.6 | -1.63% | 1.77% | 36.75 | 36.75 | 36.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 568 | 2,063萬 | 636 | 0.9張/筆 | 36.3元 | 2.25 | 17.08 | -0.5 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 552 | 2,016萬 | 600 | 0.9張/筆 | 36.53元 | +0.55 (+1.52%) | 連漲連跌: 首日下跌 ( -0.6元 / -1.63%) 財報評分: 最新40分 / 平均41分 上櫃指數: 250.68 (0.35 / +0.14%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/18 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 148 | 65 | +83 | 連買11日 | 4,051 | 4.53% | 6,920 | 4,360 | +2,560 | 2.86% | 金額(元) | 537萬 | 236萬 | +301萬 | - | - | 2.42億 | 1.51億 | +9,056萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | 買→2無 | - | - | 1,087 | 997 | +90 | 0.1% | 金額(元) | 0 | 0 | 0 | - | - | 3,694萬 | 3,359萬 | +335萬 | - | 總計 | 張數 | 148 | 65 | +83 | 賣→3買 | - | - | 8,007 | 5,357 | +2,650 | 2.96% | 金額(元) | 537萬 | 236萬 | +301萬 | - | - | 2.79億 | 1.85億 | +9,391萬 | - | | 2024/04/18 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 148 | 65 | +83 | 連買11日 | - | - | 6,920 | 4,360 | +2,560 | 2.86% | 金額(元) | 537萬 | 236萬 | +301萬 | - | - | 2.42億 | 1.51億 | +9,056萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 148 | 65 | +83 | 連買11日 | 4,051 | 4.53% | 6,920 | 4,360 | +2,560 | 2.86% | 金額(元) | 537萬 | 236萬 | +301萬 | - | - | 2.42億 | 1.51億 | +9,056萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | 連2買→2無 | - | - | 25 | 2 | +23 | 0.03% | 金額(元) | 0 | 0 | 0 | - | - | 88.8萬 | 7.25萬 | +81.5萬 | - | 避險 | 張數 | 0 | 0 | 0 | 連3賣→2無 | - | - | 1,062 | 995 | +67 | 0.08% | 金額(元) | 0 | 0 | 0 | - | - | 3,605萬 | 3,352萬 | +253萬 | - | 合計 | 張數 | 0 | 0 | 0 | 買→2無 | - | - | 1,087 | 997 | +90 | 0.1% | 金額(元) | 0 | 0 | 0 | - | - | 3,694萬 | 3,359萬 | +335萬 | - | 總計 | 張數 | 148 | 65 | +83 | 賣→3買 | - | - | 8,007 | 5,357 | +2,650 | 2.96% | 金額(元) | 537萬 | 236萬 | +301萬 | - | - | 2.79億 | 1.85億 | +9,391萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 36.2元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
外 資 | 每股買進均價 (累計買張) | 36.43 (315) | 36.25 (894) | 36.82 (1,911) | 36.43 (3,079) | 36.07 (3,759) | 35.07 (6,422) | 34.62 (8,944) | 34.27 (2.09萬) | 33.75 (6.13萬) | 32.4 (7.2萬) | 31.58 (7.75萬) | 29.54 (8.97萬) | 34.98 (6,920) | 每股賣出均價 (累計賣張) | 36.42 (134) | 36.25 (376) | 36.96 (1,044) | 36.67 (1,490) | 36.19 (1,883) | 34.95 (3,689) | 34.31 (6,543) | 34.04 (2.03萬) | 33.65 (6.05萬) | 32.35 (7.06萬) | 31.65 (7.52萬) | 29.64 (8.72萬) | 34.75 (4,360) | 買賣超張數 (佔發行量) | +181 (0.2%) | +518 (0.58%) | +867 (0.97%) | +1,589 (1.78%) | +1,876 (2.1%) | +2,733 (3.06%) | +2,401 (2.69%) | +608 (0.68%) | +817 (0.91%) | +1,362 (1.52%) | +2,344 (2.62%) | +2,425 (2.71%) | +2,560 (2.86%) | 買賣超金額 (佔成交額) | +659萬 (16.17%) | +1,878萬 (19.94%) | +3,178萬 (12.99%) | +5,752萬 (14.37%) | +6,744萬 (13.54%) | +9,632萬 (10.6%) | +8,517萬 (5.27%) | +2,553萬 (0.64%) | +3,354萬 (0.26%) | +4,761萬 (0.31%) | +6,920萬 (0.37%) | +6,264萬 (0.23%) | +9,056萬 (8.92%) | 目前股價 36.2元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 36.2元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | 36.16 (5) | 36.92 (12) | 36.32 (123) | 36.21 (130) | 34.01 (1,063) | 33.92 (1,150) | 33.81 (1,312) | 32.64 (1,695) | 32.42 (1,743) | 30.5 (2,103) | 29.32 (2,319) | 33.99 (1,087) | 每股賣出均價 (累計賣張) | - (0) | 36.16 (0) | 37.31 (64) | 37.17 (74) | 36.82 (84.2) | 33.71 (973) | 33.65 (1,060) | 33.57 (1,221) | 32.46 (1,603) | 32.24 (1,652) | 30.06 (2,012) | 28.88 (2,228) | 33.71 (997) | 買賣超張數 (佔發行量) | 0 (0%) | +5 (0.01%) | -52 (0.06%) | +48.7 (0.05%) | +45.6 (0.05%) | +89.4 (0.1%) | +90.3 (0.1%) | +90.8 (0.1%) | +91.8 (0.1%) | +90.8 (0.1%) | +90.8 (0.1%) | +90.8 (0.1%) | +90.2 (0.1%) | 買賣超金額 (佔成交額) | 0 (0%) | +18.1萬 (0.19%) | -195萬 (0.79%) | +171萬 (0.43%) | +160萬 (0.32%) | +332萬 (0.37%) | +335萬 (0.21%) | +337萬 (0.08%) | +328萬 (0.03%) | +324萬 (0.02%) | +366萬 (0.02%) | +365萬 (0.01%) | +335萬 (0.33%) | 目前股價 36.2元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
總 計 | 每股買進均價 (累計買張) | 36.43 (315) | 36.25 (899) | 36.82 (1,923) | 36.42 (3,202) | 36.07 (3,889) | 34.92 (7,485) | 34.54 (1.01萬) | 34.24 (2.22萬) | 33.72 (6.3萬) | 32.4 (7.37萬) | 31.56 (7.97萬) | 29.53 (9.2萬) | 34.85 (8,007) | 每股賣出均價 (累計賣張) | 36.42 (134) | 36.25 (376) | 36.98 (1,108) | 36.69 (1,564) | 36.21 (1,967) | 34.69 (4,662) | 34.22 (7,603) | 34.01 (2.15萬) | 33.62 (6.21萬) | 32.35 (7.23萬) | 31.61 (7.72萬) | 29.62 (8.95萬) | 34.55 (5,357) | 買賣超張數 (佔發行量) | +181 (0.2%) | +523 (0.59%) | +815 (0.91%) | +1,638 (1.83%) | +1,922 (2.15%) | +2,822 (3.16%) | +2,491 (2.79%) | +699 (0.78%) | +909 (1.02%) | +1,452 (1.62%) | +2,434 (2.72%) | +2,516 (2.81%) | +2,650 (2.96%) | 買賣超金額 (佔成交額) | +659萬 (16.17%) | +1,896萬 (20.13%) | +2,984萬 (12.19%) | +5,923萬 (14.8%) | +6,904萬 (13.86%) | +9,964萬 (10.97%) | +8,852萬 (5.47%) | +2,890萬 (0.73%) | +3,682萬 (0.28%) | +5,085萬 (0.33%) | +7,286萬 (0.39%) | +6,629萬 (0.24%) | +9,391萬 (9.25%) |
目前股價 36.2元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 36.43 (315) | 36.25 (894) | 36.82 (1,911) | 36.43 (3,079) | 36.07 (3,759) | 35.07 (6,422) | 34.62 (8,944) | 34.27 (2.09萬) | 33.75 (6.13萬) | 32.4 (7.2萬) | 31.58 (7.75萬) | 30.24 (8.6萬) | 34.98 (6,920) | 每股賣出均價 (累計賣張) | 36.42 (134) | 36.25 (376) | 36.96 (1,044) | 36.67 (1,490) | 36.19 (1,883) | 34.95 (3,689) | 34.31 (6,543) | 34.04 (2.03萬) | 33.65 (6.05萬) | 32.35 (7.06萬) | 31.65 (7.52萬) | 30.27 (8.41萬) | 34.75 (4,360) | 買賣超張數 (佔發行量) | +181 (0.2%) | +518 (0.58%) | +867 (0.97%) | +1,589 (1.78%) | +1,876 (2.1%) | +2,733 (3.06%) | +2,401 (2.69%) | +608 (0.68%) | +817 (0.91%) | +1,362 (1.52%) | +2,344 (2.62%) | +1,890 (2.11%) | +2,560 (2.86%) | 買賣超金額 (佔成交額) | +659萬 (16.17%) | +1,878萬 (19.94%) | +3,178萬 (12.99%) | +5,752萬 (14.37%) | +6,744萬 (13.54%) | +9,632萬 (10.6%) | +8,517萬 (5.27%) | +2,553萬 (0.64%) | +3,354萬 (0.26%) | +4,761萬 (0.31%) | +6,920萬 (0.37%) | +5,446萬 (0.2%) | +9,056萬 (8.92%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 36.43 (315) | 36.25 (894) | 36.82 (1,911) | 36.43 (3,079) | 36.07 (3,759) | 35.07 (6,422) | 34.62 (8,944) | 34.27 (2.09萬) | 33.75 (6.13萬) | 32.4 (7.2萬) | 31.58 (7.75萬) | 29.54 (8.97萬) | 34.98 (6,920) | 每股賣出均價 (累計賣張) | 36.42 (134) | 36.25 (376) | 36.96 (1,044) | 36.67 (1,490) | 36.19 (1,883) | 34.95 (3,689) | 34.31 (6,543) | 34.04 (2.03萬) | 33.65 (6.05萬) | 32.35 (7.06萬) | 31.65 (7.52萬) | 29.64 (8.72萬) | 34.75 (4,360) | 買賣超張數 (佔發行量) | +181 (0.2%) | +518 (0.58%) | +867 (0.97%) | +1,589 (1.78%) | +1,876 (2.1%) | +2,733 (3.06%) | +2,401 (2.69%) | +608 (0.68%) | +817 (0.91%) | +1,362 (1.52%) | +2,344 (2.62%) | +2,425 (2.71%) | +2,560 (2.86%) | 買賣超金額 (佔成交額) | +659萬 (16.17%) | +1,878萬 (19.94%) | +3,178萬 (12.99%) | +5,752萬 (14.37%) | +6,744萬 (13.54%) | +9,632萬 (10.6%) | +8,517萬 (5.27%) | +2,553萬 (0.64%) | +3,354萬 (0.26%) | +4,761萬 (0.31%) | +6,920萬 (0.37%) | +6,264萬 (0.23%) | +9,056萬 (8.92%) | 目前股價 36.2元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 36.2元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | 36.16 (5) | 36.92 (12) | 36.92 (12) | 36.92 (12) | 35.51 (25) | 35.51 (25) | 35.51 (25) | 28.68 (307) | 28.57 (317) | 25.63 (553) | 23.44 (769) | 35.51 (25) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 36.26 (2) | 36.26 (2) | 36.26 (2) | 36.26 (2) | 36.26 (2) | 28.45 (284) | 28.33 (294) | 24.88 (530) | 22.84 (746) | 36.26 (2) | 買賣超張數 (佔發行量) | 0 (0%) | +5 (0.01%) | +12 (0.01%) | +10 (0.01%) | +10 (0.01%) | +23 (0.03%) | +23 (0.03%) | +23 (0.03%) | +23 (0.03%) | +23 (0.03%) | +23 (0.03%) | +23 (0.03%) | +23 (0.03%) | 買賣超金額 (佔成交額) | 0 (0%) | +18.1萬 (0.19%) | +44.3萬 (0.18%) | +37.1萬 (0.09%) | +37.1萬 (0.07%) | +81.5萬 (0.09%) | +81.5萬 (0.05%) | +81.5萬 (0.02%) | +72.4萬 (0.01%) | +72.9萬 (0%) | +99萬 (0.01%) | +98.5萬 (0%) | +81.5萬 (0.08%) | 避險 | 每股買進均價 (累計買張) | - (0) | 36.16 (0) | 36.16 (0) | 36.26 (111) | 36.14 (118) | 33.97 (1,038) | 33.89 (1,125) | 33.78 (1,287) | 33.51 (1,388) | 33.28 (1,426) | 32.24 (1,550) | 32.24 (1,550) | 33.96 (1,062) | 每股賣出均價 (累計賣張) | - (0) | 36.16 (0) | 37.31 (64) | 37.19 (72) | 36.83 (82.2) | 33.71 (971) | 33.65 (1,058) | 33.56 (1,219) | 33.33 (1,319) | 33.09 (1,358) | 31.92 (1,482) | 31.92 (1,482) | 33.71 (995) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | -64 (0.07%) | +38.7 (0.04%) | +35.6 (0.04%) | +66.4 (0.07%) | +67.3 (0.08%) | +67.8 (0.08%) | +68.8 (0.08%) | +67.8 (0.08%) | +67.8 (0.08%) | +67.8 (0.08%) | +67.2 (0.08%) | 買賣超金額 (佔成交額) | 0 (0%) | -108 (0%) | -239萬 (0.98%) | +134萬 (0.33%) | +123萬 (0.25%) | +251萬 (0.28%) | +254萬 (0.16%) | +255萬 (0.06%) | +255萬 (0.02%) | +251萬 (0.02%) | +267萬 (0.01%) | +267萬 (0.01%) | +253萬 (0.25%) | 合計 | 每股買進均價 (累計買張) | - (0) | 36.16 (5) | 36.92 (12) | 36.32 (123) | 36.21 (130) | 34.01 (1,063) | 33.92 (1,150) | 33.81 (1,312) | 32.64 (1,695) | 32.42 (1,743) | 30.5 (2,103) | 29.32 (2,319) | 33.99 (1,087) | 每股賣出均價 (累計賣張) | - (0) | 36.16 (0) | 37.31 (64) | 37.17 (74) | 36.82 (84.2) | 33.71 (973) | 33.65 (1,060) | 33.57 (1,221) | 32.46 (1,603) | 32.24 (1,652) | 30.06 (2,012) | 28.88 (2,228) | 33.71 (997) | 買賣超張數 (佔發行量) | 0 (0%) | +5 (0.01%) | -52 (0.06%) | +48.7 (0.05%) | +45.6 (0.05%) | +89.4 (0.1%) | +90.3 (0.1%) | +90.8 (0.1%) | +91.8 (0.1%) | +90.8 (0.1%) | +90.8 (0.1%) | +90.8 (0.1%) | +90.2 (0.1%) | 買賣超金額 (佔成交額) | 0 (0%) | +18.1萬 (0.19%) | -195萬 (0.79%) | +171萬 (0.43%) | +160萬 (0.32%) | +332萬 (0.37%) | +335萬 (0.21%) | +337萬 (0.08%) | +328萬 (0.03%) | +324萬 (0.02%) | +366萬 (0.02%) | +365萬 (0.01%) | +335萬 (0.33%) | 目前股價 36.2元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
總計 | 每股買進均價 (累計買張) | 36.43 (315) | 36.25 (899) | 36.82 (1,923) | 36.42 (3,202) | 36.07 (3,889) | 34.92 (7,485) | 34.54 (1.01萬) | 34.24 (2.22萬) | 33.72 (6.3萬) | 32.4 (7.37萬) | 31.56 (7.97萬) | 29.53 (9.2萬) | 34.85 (8,007) | 每股賣出均價 (累計賣張) | 36.42 (134) | 36.25 (376) | 36.98 (1,108) | 36.69 (1,564) | 36.21 (1,967) | 34.69 (4,662) | 34.22 (7,603) | 34.01 (2.15萬) | 33.62 (6.21萬) | 32.35 (7.23萬) | 31.61 (7.72萬) | 29.62 (8.95萬) | 34.55 (5,357) | 買賣超張數 (佔發行量) | +181 (0.2%) | +523 (0.59%) | +815 (0.91%) | +1,638 (1.83%) | +1,922 (2.15%) | +2,822 (3.16%) | +2,491 (2.79%) | +699 (0.78%) | +909 (1.02%) | +1,452 (1.62%) | +2,434 (2.72%) | +2,516 (2.81%) | +2,650 (2.96%) | 買賣超金額 (佔成交額) | +659萬 (16.17%) | +1,896萬 (20.13%) | +2,984萬 (12.19%) | +5,923萬 (14.8%) | +6,904萬 (13.86%) | +9,964萬 (10.97%) | +8,852萬 (5.47%) | +2,890萬 (0.73%) | +3,682萬 (0.28%) | +5,085萬 (0.33%) | +7,286萬 (0.39%) | +6,629萬 (0.24%) | +9,391萬 (9.25%) |
目前股價 36.2元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 36.2元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 36.2元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 36.2元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 36.2元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 36.2元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 36.2元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 36.2元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/18 | 36.2 | -0.6 | -1.63 | 568 | 148 | 65 | +83 | 4,051 | 4.53 | 0 | 0 | 0 | 0 | 0 | 0 | 148 | 65 | +83 | '24/04/17 | 36.8 | +0.55 | +1.52 | 552 | 167 | 69 | +98 | 3,982 | 4.45 | 0 | 0 | 0 | 0 | 0 | 0 | 167 | 69 | +98 | '24/04/16 | 36.25 | -1.3 | -3.46 | 1,477 | 579 | 242 | +337 | 3,942 | 4.4 | 0 | 0 | 0 | 5 | 0 | +5 | 584 | 242 | +342 | '24/04/15 | 37.55 | +0.05 | +0.13 | 1,376 | 317 | 314 | +3 | 3,676 | 4.12 | 0 | 0 | 0 | 7 | 16 | -9 | 324 | 330 | -6 | '24/04/12 | 37.5 | +0.95 | +2.6 | 2,656 | 700 | 354 | +346 | 3,915 | 4.39 | 0 | 0 | 0 | 0 | 48 | -48 | 700 | 402 | +298 | '24/04/11 | 36.55 | +1.45 | +4.13 | 2,617 | 786 | 363 | +423 | 3,590 | 4.02 | 0 | 0 | 0 | 111 | 10 | +101 | 897 | 373 | +524 | '24/04/10 | 35.1 | +0.15 | +0.43 | 450 | 92 | 12 | +80 | 3,210 | 3.6 | 0 | 0 | 0 | 0 | 0 | 0 | 92 | 12 | +80 | '24/04/09 | 34.95 | +0.3 | +0.87 | 724 | 130 | 50 | +80 | 3,130 | 3.51 | 0 | 0 | 0 | 0 | 0 | 0 | 130 | 50 | +80 | '24/04/08 | 34.65 | +0.25 | +0.73 | 376 | 138 | 10 | +128 | 3,075 | 3.45 | 0 | 0 | 0 | 0 | 0 | 0 | 138 | 10 | +128 | '24/04/03 | 34.4 | +0.2 | +0.58 | 188 | 22 | 11 | +11 | 2,947 | 3.3 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 11 | +11 | '24/04/02 | 34.2 | -0.15 | -0.44 | 293 | 25 | 6 | +19 | 2,954 | 3.31 | 0 | 0 | 0 | 3 | 2.76 | +0.24 | 28 | 8.76 | +19.2 | '24/04/01 | 34.35 | +0.1 | +0.29 | 167 | 15 | 25 | -10 | 2,935 | 3.29 | 0 | 0 | 0 | 0 | 0.44 | -0.44 | 15 | 25.4 | -10.4 | '24/03/29 | 34.25 | +0.15 | +0.44 | 112 | 11 | 9 | +2 | 2,925 | 3.28 | 0 | 0 | 0 | 0 | 0.41 | -0.41 | 11 | 9.41 | +1.59 | '24/03/28 | 34.1 | -0.05 | -0.15 | 263 | 55 | 32 | +23 | 2,954 | 3.31 | 0 | 0 | 0 | 1 | 0.72 | +0.28 | 56 | 32.7 | +23.3 | '24/03/27 | 34.15 | +0.05 | +0.15 | 170 | 56 | 12 | +44 | 2,933 | 3.29 | 0 | 0 | 0 | 1 | 2.9 | -1.9 | 57 | 14.9 | +42.1 | '24/03/26 | 34.1 | -0.55 | -1.59 | 344 | 31 | 135 | -104 | 2,918 | 3.27 | 0 | 0 | 0 | 2 | 2.23 | -0.23 | 33 | 137 | -104 | '24/03/25 | 34.65 | +0.3 | +0.87 | 368 | 153 | 5 | +148 | 3,041 | 3.41 | 0 | 0 | 0 | 0 | 0 | 0 | 153 | 5 | +148 | '24/03/22 | 34.35 | -0.25 | -0.72 | 277 | 84 | 61 | +23 | 2,893 | 3.24 | 0 | 0 | 0 | 0 | 0.33 | -0.33 | 84 | 61.3 | +22.7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/21 | 34.6 | +0.1 | +0.29 | 362 | 81 | 79 | +2 | 2,850 | 3.19 | 0 | 0 | 0 | 0 | 0.37 | -0.37 | 81 | 79.4 | +1.63 | '24/03/20 | 34.5 | +0.15 | +0.44 | 493 | 169 | 29 | +140 | 2,858 | 3.2 | 0 | 0 | 0 | 0 | 0 | 0 | 169 | 29 | +140 | '24/03/19 | 34.35 | +0.05 | +0.15 | 287 | 118 | 14 | +104 | 2,746 | 3.08 | 0 | 0 | 0 | 0 | 0.25 | -0.25 | 118 | 14.3 | +104 | '24/03/18 | 34.3 | +0.2 | +0.59 | 379 | 154 | 25 | +129 | 2,640 | 2.96 | 0 | 0 | 0 | 1 | 0.37 | +0.63 | 155 | 25.4 | +130 | '24/03/15 | 34.1 | +0.1 | +0.29 | 263 | 33 | 34 | -1 | 2,526 | 2.83 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 33 | 34 | -1.05 | '24/03/14 | 34 | +0.15 | +0.44 | 409 | 141 | 19 | +122 | 2,518 | 2.82 | 0 | 0 | 0 | 0 | 0.09 | -0.09 | 141 | 19.1 | +122 | '24/03/13 | 33.85 | 0 | 0 | 431 | 96 | 40 | +56 | 2,413 | 2.7 | 0 | 0 | 0 | 0 | 1.58 | -1.58 | 96 | 41.6 | +54.4 | '24/03/12 | 33.85 | -0.25 | -0.73 | 619 | 111 | 66 | +45 | 2,346 | 2.63 | 0 | 0 | 0 | 3 | 47.3 | -44.3 | 114 | 113 | +0.71 | '24/03/11 | 34.1 | +0.8 | +2.4 | 723 | 275 | 24 | +251 | 2,269 | 2.54 | 0 | 0 | 0 | 67 | 7.44 | +59.6 | 342 | 31.4 | +311 | '24/03/08 | 33.3 | +0.1 | +0.3 | 230 | 31 | 52 | -21 | 2,035 | 2.28 | 0 | 0 | 0 | 1 | 28 | -27 | 32 | 80 | -48 | '24/03/07 | 33.2 | -0.3 | -0.9 | 456 | 51 | 63 | -12 | 2,035 | 2.28 | 0 | 0 | 0 | 2 | 138 | -136 | 53 | 201 | -148 | '24/03/06 | 33.5 | 0 | 0 | 300 | 76 | 62 | +14 | 2,034 | 2.28 | 0 | 0 | 0 | 6 | 0 | +6 | 82 | 62 | +20 | '24/03/05 | 33.5 | +0.1 | +0.3 | 345 | 113 | 78 | +35 | 2,003 | 2.24 | 0 | 0 | 0 | 45 | 0 | +45 | 158 | 78 | +80 | '24/03/04 | 33.4 | +0.1 | +0.3 | 414 | 39 | 102 | -63 | 1,948 | 2.18 | 0 | 0 | 0 | 92 | 12 | +80 | 131 | 114 | +17 | '24/03/01 | 33.3 | +0.05 | +0.15 | 287 | 28 | 44 | -16 | 1,991 | 2.23 | 0 | 0 | 0 | 51 | 10.1 | +40.9 | 79 | 54.1 | +24.9 | '24/02/29 | 33.25 | -0.35 | -1.04 | 377 | 21 | 78 | -57 | 1,989 | 2.23 | 0 | 0 | 0 | 2 | 142 | -140 | 23 | 220 | -197 | '24/02/27 | 33.6 | +0.3 | +0.9 | 630 | 63 | 199 | -136 | 2,007 | 2.25 | 0 | 0 | 0 | 147 | 23.6 | +123 | 210 | 223 | -12.6 | '24/02/26 | 33.3 | -0.05 | -0.15 | 176 | 22 | 40 | -18 | 2,113 | 2.37 | 0 | 0 | 0 | 0 | 0.26 | -0.26 | 22 | 40.3 | -18.3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/02/23 | 33.35 | -0.1 | -0.3 | 216 | 19 | 37 | -18 | 2,104 | 2.36 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 19 | 37 | -18 | '24/02/22 | 33.45 | 0 | 0 | 140 | 23 | 13 | +10 | 2,096 | 2.35 | 0 | 0 | 0 | 2 | 1.18 | +0.82 | 25 | 14.2 | +10.8 | '24/02/21 | 33.45 | -0.05 | -0.15 | 379 | 233 | 68 | +165 | 2,075 | 2.32 | 0 | 0 | 0 | 0 | 0.5 | -0.5 | 233 | 68.5 | +165 | '24/02/20 | 33.5 | -0.15 | -0.45 | 202 | 28 | 13 | +15 | 1,862 | 2.08 | 0 | 0 | 0 | 1 | 0.52 | +0.48 | 29 | 13.5 | +15.5 | '24/02/19 | 33.65 | +0.15 | +0.45 | 180 | 61 | 1 | +60 | 1,847 | 2.07 | 0 | 0 | 0 | 0 | 0 | 0 | 61 | 1 | +60 | '24/02/16 | 33.5 | +0.05 | +0.15 | 185 | 87 | 2 | +85 | 1,789 | 2 | 0 | 0 | 0 | 0 | 0.6 | -0.6 | 87 | 2.6 | +84.4 | '24/02/15 | 33.45 | +0.05 | +0.15 | 179 | 88 | 23 | +65 | 1,881 | 2.11 | 0 | 0 | 0 | 2 | 1.6 | +0.4 | 90 | 24.6 | +65.4 | '24/02/05 | 33.4 | +0.05 | +0.15 | 84.9 | 11 | 17 | -6 | 1,807 | 2.02 | 0 | 0 | 0 | 0 | 1.44 | -1.44 | 11 | 18.4 | -7.44 | '24/02/02 | 33.35 | +0.1 | +0.3 | 170 | 46 | 3 | +43 | 1,813 | 2.03 | 0 | 0 | 0 | 1 | 24.5 | -23.5 | 47 | 27.5 | +19.5 | '24/02/01 | 33.25 | -0.4 | -1.19 | 275 | 17 | 26 | -9 | 1,878 | 2.1 | 0 | 0 | 0 | 1 | 109 | -108 | 18 | 135 | -117 | '24/01/31 | 33.65 | +0.4 | +1.2 | 400 | 131 | 61 | +70 | 1,900 | 2.13 | 0 | 0 | 0 | 81 | 16 | +65 | 212 | 77 | +135 | '24/01/30 | 33.25 | -0.35 | -1.04 | 370 | 82 | 27 | +55 | 1,854 | 2.08 | 0 | 0 | 0 | 31 | 120 | -89.3 | 113 | 147 | -34.3 | '24/01/29 | 33.6 | 0 | 0 | 350 | 127 | 27 | +100 | 1,799 | 2.01 | 0 | 0 | 0 | 0 | 111 | -111 | 127 | 138 | -11 | '24/01/26 | 33.6 | +0.2 | +0.6 | 1,293 | 73 | 317 | -244 | 1,697 | 1.9 | 0 | 0 | 0 | 218 | 2.04 | +216 | 291 | 319 | -28 | '24/01/25 | 33.4 | +0.05 | +0.15 | 221 | 22 | 42 | -20 | 1,876 | 2.1 | 0 | 0 | 0 | 0 | 40 | -40 | 22 | 82 | -60 | '24/01/24 | 33.35 | -0.25 | -0.74 | 399 | 97 | 67 | +30 | 1,892 | 2.12 | 0 | 0 | 0 | 7 | 49.2 | -42.2 | 104 | 116 | -12.2 | '24/01/23 | 33.6 | +0.2 | +0.6 | 329 | 32 | 56 | -24 | 1,832 | 2.05 | 0 | 0 | 0 | 119 | 0.15 | +119 | 151 | 56.1 | +94.9 | '24/01/22 | 33.4 | +0.3 | +0.91 | 257 | 71 | 35 | +36 | 1,846 | 2.07 | 0 | 0 | 0 | 53 | 0.48 | +52.5 | 124 | 35.5 | +88.5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/19 | 33.1 | -0.05 | -0.15 | 237 | 43 | 31 | +12 | 1,815 | 2.03 | 0 | 0 | 0 | 0 | 0.34 | -0.34 | 43 | 31.3 | +11.7 | '24/01/18 | 33.15 | 0 | 0 | 128 | 20 | 16 | +4 | 1,795 | 2.01 | 0 | 0 | 0 | 0 | 0.3 | -0.3 | 20 | 16.3 | +3.7 | '24/01/17 | 33.15 | -0.2 | -0.6 | 153 | 0 | 31 | -31 | 1,801 | 2.02 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 0 | 31 | -31 | '24/01/16 | 33.35 | -0.4 | -1.19 | 257 | 69 | 68 | +1 | 1,831 | 2.05 | 0 | 0 | 0 | 1 | 17.2 | -16.2 | 70 | 85.2 | -15.2 | '24/01/15 | 33.75 | +0.55 | +1.66 | 177 | 48 | 14 | +34 | 1,834 | 2.05 | 0 | 0 | 0 | 18 | 0.34 | +17.7 | 66 | 14.3 | +51.7 | '24/01/12 | 33.2 | 0 | 0 | 217 | 50 | 44 | +6 | 1,830 | 2.05 | 0 | 0 | 0 | 1 | 4.11 | -3.11 | 51 | 48.1 | +2.89 | '24/01/11 | 33.2 | +0.3 | +0.91 | 201 | 31 | 32 | -1 | 1,824 | 2.04 | 0 | 0 | 0 | 4 | 0.69 | +3.31 | 35 | 32.7 | +2.31 | '24/01/10 | 32.9 | -0.2 | -0.6 | 169 | 18 | 74 | -56 | 1,825 | 2.04 | 0 | 0 | 0 | 0 | 0.37 | -0.37 | 18 | 74.4 | -56.4 | '24/01/09 | 33.1 | -0.45 | -1.34 | 218 | 22 | 93 | -71 | 1,918 | 2.15 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 22 | 93.1 | -71.1 | '24/01/08 | 33.55 | -0.15 | -0.45 | 182 | 27 | 42 | -15 | 2,013 | 2.25 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 42 | -15 | '24/01/05 | 33.7 | 0 | 0 | 154 | 23 | 37 | -14 | 2,055 | 2.3 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 37 | -14 | '24/01/04 | 33.7 | -0.45 | -1.32 | 414 | 74 | 108 | -34 | 2,069 | 2.32 | 0 | 0 | 0 | 0 | 0 | 0 | 74 | 108 | -34 | '24/01/03 | 34.15 | -0.35 | -1.01 | 338 | 50 | 43 | +7 | 2,155 | 2.41 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 43 | +7 | '24/01/02 | 34.5 | +0.1 | +0.29 | 564 | 66 | 69 | -3 | 2,149 | 2.41 | 0 | 0 | 0 | 0 | 0 | 0 | 66 | 69 | -3 | '23/12/29 | 34.4 | +0.15 | +0.44 | 524 | 171 | 35 | +136 | 2,147 | 2.4 | 0 | 0 | 0 | 0 | 0 | 0 | 171 | 35 | +136 | '23/12/28 | 34.25 | -0.45 | -1.3 | 595 | 31 | 122 | -91 | 2,008 | 2.25 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 122 | -91 | '23/12/27 | 34.7 | +1.35 | +4.05 | 2,681 | 222 | 251 | -29 | 2,096 | 2.35 | 0 | 0 | 0 | 5 | 5 | 0 | 227 | 256 | -29 | '23/12/26 | 33.35 | -0.15 | -0.45 | 144 | 10 | 4 | +6 | 2,103 | 2.36 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 4 | +6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/25 | 33.5 | -0.3 | -0.89 | 274 | 9 | 23 | -14 | 2,210 | 2.48 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 23 | -14 | '23/12/22 | 33.8 | -0.05 | -0.15 | 397 | 9 | 52 | -43 | 2,223 | 2.49 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 52 | -43 | '23/12/21 | 33.85 | -0.85 | -2.45 | 827 | 60 | 78 | -18 | 2,264 | 2.54 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 78 | -18 | '23/12/20 | 34.7 | +2 | +6.12 | 5,251 | 280 | 565 | -285 | 2,396 | 2.68 | 0 | 0 | 0 | 3.01 | 2.92 | +0.09 | 283 | 568 | -285 | '23/12/19 | 32.7 | -0.25 | -0.76 | 95.8 | 11 | 32 | -21 | 2,629 | 2.95 | 0 | 0 | 0 | 0 | 0.26 | -0.26 | 11 | 32.3 | -21.3 | '23/12/18 | 32.95 | -0.15 | -0.45 | 133 | 7 | 2 | +5 | 2,650 | 2.97 | 0 | 0 | 0 | 1 | 0.6 | +0.4 | 8 | 2.6 | +5.4 | '23/12/15 | 33.1 | 0 | 0 | 234 | 14 | 10 | +4 | 2,645 | 2.96 | 0 | 0 | 0 | 0 | 0.33 | -0.33 | 14 | 10.3 | +3.67 | '23/12/14 | 33.1 | +0.05 | +0.15 | 142 | 12 | 1 | +11 | 2,641 | 2.96 | 0 | 0 | 0 | 1 | 0.99 | +0.01 | 13 | 1.99 | +11 | '23/12/13 | 33.05 | -0.15 | -0.45 | 218 | 13 | 5 | +8 | 2,630 | 2.95 | 0 | 0 | 0 | 1 | 1.08 | -0.08 | 14 | 6.08 | +7.92 | '23/12/12 | 33.2 | +0.1 | +0.3 | 272 | 13 | 20 | -7 | 2,622 | 2.94 | 0 | 0 | 0 | 2 | 1.72 | +0.28 | 15 | 21.7 | -6.72 | '23/12/11 | 33.1 | +0.5 | +1.53 | 928 | 134 | 48 | +86 | 2,629 | 2.95 | 0 | 0 | 0 | 1.63 | 1.34 | +0.3 | 136 | 49.3 | +86.3 | '23/12/08 | 32.6 | +0.05 | +0.15 | 85.6 | 4 | 19 | -15 | 2,544 | 2.85 | 0 | 0 | 0 | 1 | 1.24 | -0.24 | 5 | 20.2 | -15.2 | '23/12/07 | 32.55 | -0.25 | -0.76 | 102 | 5 | 14 | -9 | 2,559 | 2.87 | 0 | 0 | 0 | 2 | 1.97 | +0.03 | 7 | 16 | -8.97 | '23/12/06 | 32.8 | +0.35 | +1.08 | 222 | 41 | 5 | +36 | 2,568 | 2.88 | 0 | 0 | 0 | 0 | 0.4 | -0.4 | 41 | 5.4 | +35.6 | '23/12/05 | 32.45 | -0.15 | -0.46 | 93 | 2 | 22 | -20 | 2,531 | 2.84 | 0 | 0 | 0 | 1 | 0.22 | +0.78 | 3 | 22.2 | -19.2 | '23/12/04 | 32.6 | +0.05 | +0.15 | 97.5 | 22 | 5 | +17 | 2,548 | 2.85 | 0 | 0 | 0 | 1 | 1.25 | -0.25 | 23 | 6.25 | +16.8 | '23/12/01 | 32.55 | -0.05 | -0.15 | 86.6 | 3 | 19 | -16 | 2,531 | 2.84 | 0 | 0 | 0 | 0 | 0.32 | -0.32 | 3 | 19.3 | -16.3 | '23/11/30 | 32.6 | +0.2 | +0.62 | 202 | 43 | 10 | +33 | 2,560 | 2.87 | 0 | 0 | 0 | 2 | 1.92 | +0.08 | 45 | 11.9 | +33.1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/29 | 32.4 | 0 | 0 | 111 | 29 | 12 | +17 | 2,523 | 2.83 | 0 | 0 | 0 | 2 | 1.96 | +0.04 | 31 | 14 | +17 | '23/11/28 | 32.4 | -0.2 | -0.61 | 207 | 14 | 17 | -3 | 2,498 | 2.8 | 0 | 0 | 0 | 10 | 9.94 | +0.06 | 24 | 26.9 | -2.94 | '23/11/27 | 32.6 | -0.1 | -0.31 | 87.1 | 2 | 28 | -26 | 2,501 | 2.8 | 0 | 0 | 0 | 0 | 0.46 | -0.46 | 2 | 28.5 | -26.5 | '23/11/24 | 32.7 | -0.15 | -0.46 | 84.4 | 0 | 10 | -10 | 2,527 | 2.83 | 0 | 0 | 0 | 2 | 1.22 | +0.78 | 2 | 11.2 | -9.22 | '23/11/23 | 32.85 | -0.1 | -0.3 | 86.8 | 6 | 12 | -6 | 2,537 | 2.84 | 0 | 0 | 0 | 1 | 1.04 | -0.04 | 7 | 13 | -6.04 | '23/11/22 | 32.95 | 0 | 0 | 126 | 55 | 4 | +51 | 2,543 | 2.85 | 0 | 0 | 0 | 1 | 1.13 | -0.13 | 56 | 5.13 | +50.9 | '23/11/21 | 32.95 | 0 | 0 | 108 | 17 | 9 | +8 | 2,492 | 2.79 | 0 | 0 | 0 | 0 | 0.25 | -0.25 | 17 | 9.25 | +7.75 | '23/11/20 | 32.95 | 0 | 0 | 147 | 46 | 10 | +36 | 2,485 | 2.78 | 0 | 0 | 0 | 0 | 0.22 | -0.22 | 46 | 10.2 | +35.8 | '23/11/17 | 32.95 | +0.4 | +1.23 | 113 | 20 | 14 | +6 | 2,449 | 2.74 | 0 | 0 | 0 | 0 | 0.23 | -0.23 | 20 | 14.2 | +5.77 | '23/11/16 | 32.55 | +0.3 | +0.93 | 142 | 64 | 30 | +34 | 2,448 | 2.74 | 0 | 0 | 0 | 0 | 0 | 0 | 64 | 30 | +34 | '23/11/15 | 32.25 | +0.2 | +0.62 | 130 | 56 | 31 | +25 | 2,405 | 2.69 | 0 | 0 | 0 | 2 | 1.19 | +0.81 | 58 | 32.2 | +25.8 | '23/11/14 | 32.05 | -0.2 | -0.62 | 166 | 31 | 6 | +25 | 2,370 | 2.66 | 0 | 0 | 0 | 6 | 6.36 | -0.36 | 37 | 12.4 | +24.6 | '23/11/13 | 32.25 | -0.8 | -2.42 | 382 | 17 | 57 | -40 | 2,340 | 2.62 | 0 | 0 | 0 | 5 | 5.45 | -0.45 | 22 | 62.4 | -40.4 | '23/11/10 | 33.05 | -0.1 | -0.3 | 127 | 7 | 8 | -1 | 2,380 | 2.67 | 0 | 0 | 0 | 2 | 1.44 | +0.56 | 9 | 9.44 | -0.44 | '23/11/09 | 33.15 | -0.05 | -0.15 | 107 | 42 | 12 | +30 | 2,394 | 2.68 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 12 | +30 | '23/11/08 | 33.2 | +0.1 | +0.3 | 175 | 83 | 7 | +76 | 2,361 | 2.64 | 0 | 0 | 0 | 1 | 1.16 | -0.16 | 84 | 8.16 | +75.8 | '23/11/07 | 33.1 | -0.1 | -0.3 | 102 | 22 | 12 | +10 | 2,281 | 2.56 | 0 | 0 | 0 | 2 | 1.61 | +0.39 | 24 | 13.6 | +10.4 | '23/11/06 | 33.2 | +0.3 | +0.91 | 164 | 104 | 23 | +81 | 2,271 | 2.54 | 0 | 0 | 0 | 0 | 0.2 | -0.2 | 104 | 23.2 | +80.8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/03 | 32.9 | 0 | 0 | 81.7 | 15 | 15 | 0 | 2,183 | 2.45 | 0 | 0 | 0 | 0 | 0.46 | -0.46 | 15 | 15.5 | -0.46 | '23/11/02 | 32.9 | +0.15 | +0.46 | 123 | 50 | 26 | +24 | 2,177 | 2.44 | 0 | 0 | 0 | 1 | 0.65 | +0.35 | 51 | 26.6 | +24.4 | '23/11/01 | 32.75 | -0.15 | -0.46 | 114 | 5 | 31 | -26 | 2,144 | 2.4 | 0 | 0 | 0 | 1 | 1.06 | -0.06 | 6 | 32.1 | -26.1 | '23/10/31 | 32.9 | -0.1 | -0.3 | 229 | 35 | 67 | -32 | 2,155 | 2.41 | 0 | 0 | 0 | 0 | 0.37 | -0.37 | 35 | 67.4 | -32.4 | '23/10/30 | 33 | +0.65 | +2.01 | 264 | 52 | 44 | +8 | 2,181 | 2.44 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 44 | +8 | '23/10/27 | 32.35 | +0.45 | +1.41 | 129 | 38 | 34 | +4 | 2,154 | 2.41 | 0 | 0 | 0 | 1 | 0.64 | +0.36 | 39 | 34.6 | +4.36 | '23/10/26 | 31.9 | -0.15 | -0.47 | 164 | 2 | 88 | -86 | 2,144 | 2.4 | 0 | 0 | 0 | 1 | 1.26 | -0.26 | 3 | 89.3 | -86.3 | '23/10/25 | 32.05 | +0.05 | +0.16 | 166 | 38 | 62 | -24 | 2,211 | 2.48 | 0 | 0 | 0 | 1 | 0.51 | +0.49 | 39 | 62.5 | -23.5 | '23/10/24 | 32 | 0 | 0 | 106 | 26 | 53 | -27 | 2,221 | 2.49 | 0 | 0 | 0 | 1 | 0.71 | +0.29 | 27 | 53.7 | -26.7 | '23/10/23 | 32 | -0.25 | -0.78 | 138 | 15 | 58 | -43 | 2,237 | 2.51 | 0 | 0 | 0 | 0 | 0.71 | -0.71 | 15 | 58.7 | -43.7 | '23/10/20 | 32.25 | -0.2 | -0.62 | 188 | 17 | 61 | -44 | 2,279 | 2.55 | 0 | 0 | 0 | 2 | 1.73 | +0.27 | 19 | 62.7 | -43.7 | '23/10/19 | 32.45 | 0 | 0 | 120 | 22 | 41 | -19 | 2,318 | 2.6 | 0 | 0 | 0 | 1 | 0.76 | +0.24 | 23 | 41.8 | -18.8 | '23/10/18 | 32.45 | -0.55 | -1.67 | 315 | 19 | 106 | -87 | 2,324 | 2.6 | 0 | 0 | 0 | 7 | 6.96 | +0.04 | 26 | 113 | -87 | '23/10/17 | 33 | -0.05 | -0.15 | 223 | 0 | 103 | -103 | 2,421 | 2.71 | 0 | 0 | 0 | 3 | 3.3 | -0.3 | 3 | 106 | -103 | '23/10/16 | 33.05 | -0.15 | -0.45 | 125 | 7 | 37 | -30 | 2,510 | 2.81 | 0 | 0 | 0 | 0 | 0.44 | -0.44 | 7 | 37.4 | -30.4 | '23/10/13 | 33.2 | -0.2 | -0.6 | 207 | 22 | 16 | +6 | 2,558 | 2.87 | 0 | 0 | 0 | 7 | 6.57 | +0.43 | 29 | 22.6 | +6.43 | '23/10/12 | 33.4 | 0 | 0 | 233 | 55 | 25 | +30 | 2,552 | 2.86 | 0 | 0 | 0 | 2 | 1.76 | +0.24 | 57 | 26.8 | +30.2 | '23/10/11 | 33.4 | -0.25 | -0.74 | 222 | 1 | 78 | -77 | 2,653 | 2.97 | 0 | 0 | 0 | 5 | 4.84 | +0.16 | 6 | 82.8 | -76.8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/06 | 33.65 | -0.25 | -0.74 | 139 | 14 | 10 | +4 | 2,715 | 3.04 | 0 | 0 | 0 | 1 | 1.63 | -0.63 | 15 | 11.6 | +3.37 | '23/10/05 | 33.9 | +0.2 | +0.59 | 301 | 137 | 31 | +106 | 2,730 | 3.06 | 0 | 0 | 0 | 0 | 0 | 0 | 137 | 31 | +106 | '23/10/04 | 33.7 | -0.1 | -0.3 | 103 | 23 | 18 | +5 | 2,621 | 2.94 | 0 | 0 | 0 | 2 | 1.45 | +0.55 | 25 | 19.4 | +5.55 | '23/10/03 | 33.8 | -0.1 | -0.29 | 128 | 15 | 20 | -5 | 2,633 | 2.95 | 0 | 0 | 0 | 1 | 1.13 | -0.13 | 16 | 21.1 | -5.13 | '23/10/02 | 33.9 | 0 | 0 | 320 | 73 | 11 | +62 | 2,634 | 2.95 | 0 | 0 | 0 | 1 | 0.82 | +0.18 | 74 | 11.8 | +62.2 | '23/09/28 | 33.9 | +0.3 | +0.89 | 193 | 61 | 10 | +51 | 2,566 | 2.88 | 0 | 0 | 0 | 0 | 0.52 | -0.52 | 61 | 10.5 | +50.5 | '23/09/27 | 33.6 | -0.2 | -0.59 | 126 | 2 | 26 | -24 | 2,515 | 2.82 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 26 | -24 | '23/09/26 | 33.8 | -0.05 | -0.15 | 198 | 37 | 17 | +20 | 2,533 | 2.84 | 0 | 0 | 0 | 1 | 1.23 | -0.23 | 38 | 18.2 | +19.8 | '23/09/25 | 33.85 | +0.25 | +0.74 | 386 | 130 | 30 | +100 | 2,565 | 2.87 | 0 | 0 | 0 | 1 | 1.08 | -0.08 | 131 | 31.1 | +99.9 | '23/09/22 | 33.6 | +1 | +3.07 | 602 | 282 | 54 | +228 | 2,465 | 2.76 | 0 | 0 | 0 | 2 | 1.9 | +0.1 | 284 | 55.9 | +228 | '23/09/21 | 32.6 | -0.2 | -0.61 | 205 | 5 | 61 | -56 | 2,256 | 2.53 | 0 | 0 | 0 | 2 | 1.48 | +0.52 | 7 | 62.5 | -55.5 | '23/09/20 | 32.8 | -0.15 | -0.46 | 104 | 6 | 20 | -14 | 2,326 | 2.61 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 6 | 20.1 | -14.1 | '23/09/19 | 32.95 | 0 | 0 | 293 | 13 | 109 | -96 | 2,346 | 2.63 | 0 | 0 | 0 | 1 | 1.17 | -0.17 | 14 | 110 | -96.2 | '23/09/18 | 32.95 | -0.05 | -0.15 | 127 | 12 | 30 | -18 | 2,447 | 2.74 | 0 | 0 | 0 | 0 | 0.25 | -0.25 | 12 | 30.2 | -18.2 | '23/09/15 | 33 | -0.1 | -0.3 | 168 | 22 | 16 | +6 | 2,489 | 2.79 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 22 | 16 | +5.96 | '23/09/14 | 33.1 | +0.25 | +0.76 | 138 | 54 | 2 | +52 | 2,483 | 2.78 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 54 | 2.1 | +51.9 | '23/09/13 | 32.85 | +0.1 | +0.31 | 140 | 40 | 16 | +24 | 2,431 | 2.72 | 0 | 0 | 0 | 2 | 1.09 | +0.91 | 42 | 17.1 | +24.9 | '23/09/12 | 32.75 | +0.1 | +0.31 | 155 | 58 | 18 | +40 | 2,407 | 2.7 | 0 | 0 | 0 | 0 | 0.86 | -0.86 | 58 | 18.9 | +39.1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/11 | 32.65 | -0.35 | -1.06 | 411 | 51 | 91 | -40 | 2,364 | 2.65 | 0 | 0 | 0 | 1 | 0.61 | +0.39 | 52 | 91.6 | -39.6 | '23/09/08 | 33 | -0.05 | -0.15 | 237 | 19 | 57 | -38 | 2,404 | 2.69 | 0 | 0 | 0 | 0 | 0.44 | -0.44 | 19 | 57.4 | -38.4 | '23/09/07 | 33.05 | -0.2 | -0.6 | 169 | 2 | 54 | -52 | 2,505 | 2.81 | 0 | 0 | 0 | 1 | 0.25 | +0.75 | 3 | 54.2 | -51.2 | '23/09/06 | 33.25 | 0 | 0 | 264 | 58 | 8 | +50 | 2,557 | 2.87 | 0 | 0 | 0 | 1 | 0.92 | +0.08 | 59 | 8.92 | +50.1 | '23/09/05 | 33.25 | +0.25 | +0.76 | 132 | 24 | 8 | +16 | 2,509 | 2.81 | 0 | 0 | 0 | 1 | 1.12 | -0.12 | 25 | 9.12 | +15.9 | '23/09/04 | 33 | -0.1 | -0.3 | 231 | 34 | 30 | +4 | 2,493 | 2.79 | 0 | 0 | 0 | 2 | 2.51 | -0.51 | 36 | 32.5 | +3.49 | '23/09/01 | 33.1 | +0.05 | +0.15 | 283 | 19 | 75 | -56 | 2,489 | 2.79 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 75 | -56 | '23/08/31 | 33.05 | -0.4 | -1.2 | 330 | 71 | 24 | +47 | 2,541 | 2.85 | 0 | 0 | 0 | 0 | 0 | +0 | 71 | 24 | +47 | '23/08/30 | 33.45 | -0.2 | -0.59 | 329 | 131 | 29 | +102 | 2,492 | 2.79 | 0 | 0 | 0 | 0 | 0 | 0 | 131 | 29 | +102 | '23/08/29 | 33.65 | +0.1 | +0.3 | 371 | 154 | 67 | +87 | 2,458 | 2.75 | 0 | 0 | 0 | 0 | 0 | 0 | 154 | 67 | +87 | '23/08/28 | 33.55 | -1 | -2.89 | 611 | 117 | 237 | -120 | 2,369 | 2.65 | 0 | 0 | 0 | 0 | 0 | 0 | 117 | 237 | -120 | '23/08/25 | 34.55 | +0.5 | +1.47 | 1,043 | 569 | 49 | +520 | 2,473 | 2.77 | 0 | 0 | 0 | 0 | 0 | 0 | 569 | 49 | +520 | '23/08/24 | 34.05 | +0.7 | +2.1 | 4,031 | 449 | 742 | -293 | 1,950 | 2.18 | 0 | 0 | 0 | 0.32 | 0 | +0.32 | 449 | 742 | -293 | '23/08/23 | 33.35 | +1.6 | +5.04 | 742 | 106 | 110 | -4 | 2,113 | 2.37 | 0 | 0 | 0 | 0 | 0.33 | -0.33 | 106 | 110 | -4.33 | '23/08/22 | 31.75 | -0.35 | -1.09 | 289 | 25 | 136 | -111 | 2,103 | 2.36 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 25 | 136 | -111 | '23/08/21 | 32.1 | -0.35 | -1.08 | 122 | 35 | 62 | -27 | 2,176 | 2.44 | 0 | 0 | 0 | 1 | 0.98 | +0.02 | 36 | 63 | -27 | '23/08/18 | 32.45 | +0.2 | +0.62 | 209 | 104 | 53 | +51 | 2,214 | 2.48 | 0 | 0 | 0 | 0 | 0.14 | -0.14 | 104 | 53.1 | +50.9 | '23/08/17 | 32.25 | +0.05 | +0.16 | 237 | 105 | 33 | +72 | 2,163 | 2.42 | 0 | 0 | 0 | 1 | 0.8 | +0.2 | 106 | 33.8 | +72.2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/16 | 32.2 | +0.15 | +0.47 | 293 | 165 | 25 | +140 | 2,092 | 2.34 | 0 | 0 | 0 | 1 | 0.55 | +0.45 | 166 | 25.5 | +140 | '23/08/15 | 32.05 | +0.25 | +0.79 | 246 | 136 | 33 | +103 | 1,948 | 2.18 | 0 | 0 | 0 | 2 | 1.82 | +0.18 | 138 | 34.8 | +103 | '23/08/14 | 31.8 | -0.05 | -0.16 | 262 | 47 | 55 | -8 | 1,855 | 2.08 | 0 | 0 | 0 | 1 | 1.61 | -0.61 | 48 | 56.6 | -8.61 | '23/08/11 | 31.85 | -1 | -3.04 | 961 | 130 | 251 | -121 | 1,858 | 2.08 | 0 | 0 | 0 | 3 | 3.15 | -0.15 | 133 | 254 | -121 | '23/08/10 | 32.85 | +0.3 | +0.92 | 639 | 90 | 172 | -82 | 1,886 | 2.11 | 0 | 0 | 0 | 1 | 0.5 | +0.5 | 91 | 172 | -81.5 | '23/08/09 | 32.55 | -0.4 | -1.21 | 233 | 17 | 52 | -35 | 1,922 | 2.15 | 0 | 0 | 0 | 2 | 2.03 | -0.03 | 19 | 54 | -35 | '23/08/08 | 32.95 | -0.25 | -0.75 | 221 | 58 | 75 | -17 | 2,032 | 2.28 | 0 | 0 | 0 | 0 | 0.55 | -0.55 | 58 | 75.5 | -17.5 | '23/08/07 | 33.2 | +0.4 | +1.22 | 291 | 94 | 28 | +66 | 2,046 | 2.29 | 0 | 0 | 0 | 2 | 1.18 | +0.82 | 96 | 29.2 | +66.8 | '23/08/04 | 32.8 | 0 | 0 | 309 | 49 | 120 | -71 | 1,975 | 2.21 | 0 | 0 | 0 | 0 | 0.24 | -0.24 | 49 | 120 | -71.2 | '23/08/02 | 32.8 | -0.6 | -1.8 | 638 | 51 | 232 | -181 | 2,025 | 2.27 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 232 | -181 | '23/08/01 | 33.4 | -0.25 | -0.74 | 733 | 230 | 122 | +108 | 2,200 | 2.46 | 0 | 0 | 0 | 0 | 0 | 0 | 230 | 122 | +108 | '23/07/31 | 33.65 | -0.65 | -1.9 | 906 | 111 | 178 | -67 | 2,092 | 2.34 | 0 | 0 | 0 | 0 | 0 | 0 | 111 | 178 | -67 | '23/07/28 | 34.3 | -0.5 | -1.44 | 1,358 | 299 | 100 | +199 | 2,129 | 2.38 | 0 | 0 | 0 | 0 | 0 | 0 | 299 | 100 | +199 | '23/07/27 | 34.8 | +1.3 | +3.88 | 6,974 | 451 | 1,203 | -752 | 1,896 | 2.12 | 0 | 0 | 0 | 3 | 3.5 | -0.5 | 454 | 1,207 | -753 | '23/07/26 | 33.5 | +1.85 | +5.85 | 3,223 | 668 | 342 | +326 | 2,571 | 2.88 | 0 | 0 | 0 | 2 | 1.22 | +0.78 | 670 | 343 | +327 | '23/07/25 | 31.65 | 0 | 0 | 233 | 70 | 18 | +52 | 2,233 | 2.5 | 0 | 0 | 0 | 0 | 0 | 0 | 70 | 18 | +52 | '23/07/24 | 31.65 | +0.05 | +0.16 | 301 | 85 | 61 | +24 | 2,074 | 2.32 | 0 | 0 | 0 | 0 | 0.38 | -0.38 | 85 | 61.4 | +23.6 | '23/07/21 | 31.6 | -0.15 | -0.47 | 227 | 50 | 34 | +16 | 2,050 | 2.3 | 0 | 0 | 0 | 2 | 1.85 | +0.15 | 52 | 35.9 | +16.1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/20 | 31.75 | +0.05 | +0.16 | 202 | 27 | 27 | 0 | 2,026 | 2.27 | 0 | 0 | 0 | 1 | 0.74 | +0.26 | 28 | 27.7 | +0.26 | '23/07/19 | 31.7 | -0.2 | -0.63 | 496 | 48 | 98 | -50 | 2,064 | 2.31 | 0 | 0 | 0 | 5 | 5.01 | -0.01 | 53 | 103 | -50 | '23/07/18 | 31.9 | -0.3 | -0.93 | 1,225 | 49 | 347 | -298 | 2,150 | 2.41 | 0 | 0 | 0 | 7 | 7.8 | -0.8 | 56 | 355 | -299 | '23/07/17 | 34.7 | +0.7 | +2.06 | 1,593 | 309 | 199 | +110 | 2,594 | 2.91 | 0 | 0 | 0 | 3 | 2.28 | +0.72 | 312 | 201 | +111 | '23/07/14 | 34 | +0.1 | +0.29 | 921 | 159 | 104 | +55 | 2,484 | 2.78 | 0 | 0 | 0 | 2 | 2.13 | -0.13 | 161 | 106 | +54.9 | '23/07/13 | 33.9 | +0.3 | +0.89 | 599 | 225 | 82 | +143 | 2,495 | 2.8 | 0 | 0 | 0 | 0 | 0 | 0 | 225 | 82 | +143 | '23/07/12 | 33.6 | -0.05 | -0.15 | 381 | 11 | 103 | -92 | 2,349 | 2.63 | 0 | 0 | 0 | 0 | 0.64 | -0.64 | 11 | 104 | -92.6 | '23/07/11 | 33.65 | +0.85 | +2.59 | 1,237 | 150 | 304 | -154 | 2,434 | 2.73 | 0 | 0 | 0 | 2 | 1.98 | +0.02 | 152 | 306 | -154 | '23/07/10 | 32.8 | +0.1 | +0.31 | 261 | 31 | 151 | -120 | 2,581 | 2.89 | 0 | 0 | 0 | 7 | 6.09 | +0.91 | 38 | 157 | -119 | '23/07/07 | 32.7 | -0.5 | -1.51 | 422 | 44 | 206 | -162 | 2,700 | 3.03 | 0 | 0 | 0 | 7 | 7.41 | -0.41 | 51 | 213 | -162 | '23/07/06 | 33.2 | -0.15 | -0.45 | 423 | 35 | 64 | -29 | 2,873 | 3.22 | 0 | 0 | 0 | 3 | 3.57 | -0.57 | 38 | 67.6 | -29.6 | '23/07/05 | 33.35 | -0.05 | -0.15 | 329 | 56 | 73 | -17 | 2,943 | 3.3 | 0 | 0 | 0 | 1 | 0.5 | +0.5 | 57 | 73.5 | -16.5 | '23/07/04 | 33.4 | -0.2 | -0.6 | 397 | 31 | 80 | -49 | 2,957 | 3.31 | 0 | 0 | 0 | 0 | 0.42 | -0.42 | 31 | 80.4 | -49.4 | '23/07/03 | 33.6 | +0.35 | +1.05 | 369 | 166 | 39 | +127 | 3,008 | 3.37 | 0 | 0 | 0 | 1 | 0.5 | +0.5 | 167 | 39.5 | +127 | '23/06/30 | 33.25 | +0.05 | +0.15 | 195 | 75 | 12 | +63 | 2,909 | 3.26 | 0 | 0 | 0 | 1 | 1 | +0 | 76 | 13 | +63 | '23/06/29 | 33.2 | +0.05 | +0.15 | 308 | 107 | 2 | +105 | 2,846 | 3.19 | 0 | 0 | 0 | 0 | 0 | 0 | 107 | 2 | +105 | '23/06/28 | 33.15 | +0.15 | +0.45 | 223 | 92 | 22 | +70 | 2,741 | 3.07 | 0 | 0 | 0 | 0 | 0.11 | -0.11 | 92 | 22.1 | +69.9 | '23/06/27 | 33 | -0.2 | -0.6 | 414 | 6 | 201 | -195 | 2,684 | 3.01 | 0 | 0 | 0 | 2 | 2.06 | -0.06 | 8 | 203 | -195 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/26 | 33.2 | -0.1 | -0.3 | 290 | 71 | 60 | +11 | 2,875 | 3.22 | 0 | 0 | 0 | 0 | 0 | 0 | 71 | 60 | +11 | '23/06/21 | 33.3 | +0.1 | +0.3 | 190 | 72 | 24 | +48 | 2,862 | 3.21 | 0 | 0 | 0 | 0 | 0 | 0 | 72 | 24 | +48 | '23/06/20 | 33.2 | -0.2 | -0.6 | 303 | 20 | 79 | -59 | 2,854 | 3.2 | 0 | 0 | 0 | 2 | 2.03 | -0.03 | 22 | 81 | -59 | '23/06/19 | 33.4 | +0.05 | +0.15 | 314 | 63 | 78 | -15 | 2,958 | 3.32 | 0 | 0 | 0 | 2 | 1.5 | +0.5 | 65 | 79.5 | -14.5 | '23/06/16 | 33.35 | -0.05 | -0.15 | 407 | 64 | 69 | -5 | 2,989 | 3.35 | 0 | 0 | 0 | 2 | 1.9 | +0.1 | 66 | 70.9 | -4.9 | '23/06/15 | 33.4 | +0.45 | +1.37 | 485 | 107 | 47 | +60 | 2,989 | 3.35 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 107 | 47 | +60 | '23/06/14 | 32.95 | +0.65 | +2.01 | 758 | 95 | 181 | -86 | 2,934 | 3.29 | 0 | 0 | 0 | 2 | 2.01 | -0.01 | 97 | 183 | -86 | '23/06/13 | 32.3 | +0.4 | +1.25 | 1,090 | 85 | 432 | -347 | 3,010 | 3.37 | 0 | 0 | 0 | 4 | 4.42 | -0.42 | 89 | 436 | -347 | '23/06/12 | 31.9 | -3.45 | -9.76 | 5,519 | 565 | 894 | -329 | 3,313 | 3.71 | 0 | 0 | 0 | 32 | 32.4 | -0.43 | 597 | 926 | -329 | '23/06/09 | 35.35 | 0 | 0 | 138 | 5 | 26 | -21 | 3,595 | 4.03 | 0 | 0 | 0 | 1 | 0.37 | +0.63 | 6 | 26.4 | -20.4 | '23/06/08 | 35.35 | -0.25 | -0.7 | 190 | 4 | 40 | -36 | 3,616 | 4.05 | 0 | 0 | 0 | 1 | 1.32 | -0.32 | 5 | 41.3 | -36.3 | '23/06/07 | 35.6 | +0.25 | +0.71 | 207 | 38 | 25 | +13 | 3,681 | 4.13 | 0 | 0 | 0 | 1 | 0.58 | +0.42 | 39 | 25.6 | +13.4 | '23/06/06 | 35.35 | -0.3 | -0.84 | 217 | 11 | 130 | -119 | 3,663 | 4.11 | 0 | 0 | 0 | 0 | 0.7 | -0.7 | 11 | 131 | -120 | '23/06/05 | 35.65 | -0.35 | -0.97 | 302 | 7 | 89 | -82 | 3,774 | 4.23 | 0 | 0 | 0 | 3 | 2.82 | +0.18 | 10 | 91.8 | -81.8 | '23/06/02 | 36 | +0.75 | +2.13 | 721 | 117 | 59 | +58 | 3,843 | 4.31 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 117 | 59 | +58 | '23/06/01 | 35.25 | -0.3 | -0.84 | 255 | 45 | 99 | -54 | 3,785 | 4.24 | 0 | 0 | 0 | 0 | 0.14 | -0.14 | 45 | 99.1 | -54.1 | '23/05/31 | 35.55 | +0.05 | +0.14 | 180 | 68 | 29 | +39 | 3,842 | 4.31 | 0 | 0 | 0 | 0 | 0 | 0 | 68 | 29 | +39 | '23/05/30 | 35.5 | -0.1 | -0.28 | 253 | 44 | 92 | -48 | 3,803 | 4.26 | 0 | 0 | 0 | 1 | 0.22 | +0.78 | 45 | 92.2 | -47.2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/29 | 35.6 | +0.25 | +0.71 | 368 | 198 | 19 | +179 | 3,850 | 4.32 | 0 | 0 | 0 | 0 | 0 | 0 | 198 | 19 | +179 | '23/05/26 | 35.35 | +0.2 | +0.57 | 332 | 30 | 99 | -69 | 3,671 | 4.12 | 0 | 0 | 0 | 0 | 0.61 | -0.61 | 30 | 99.6 | -69.6 | '23/05/25 | 35.15 | -0.35 | -0.99 | 298 | 31 | 71 | -40 | 3,739 | 4.19 | 0 | 0 | 0 | 1 | 0.32 | +0.68 | 32 | 71.3 | -39.3 | '23/05/24 | 35.5 | -0.25 | -0.7 | 179 | 15 | 53 | -38 | 3,779 | 4.24 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 53 | -38 | '23/05/23 | 35.75 | +0.1 | +0.28 | 472 | 33 | 79 | -46 | 3,799 | 4.26 | 0 | 0 | 0 | 0 | 0.54 | -0.54 | 33 | 79.5 | -46.5 | '23/05/22 | 35.65 | +0.5 | +1.42 | 907 | 252 | 39 | +213 | 3,834 | 4.3 | 0 | 0 | 0 | 0 | 0.33 | -0.33 | 252 | 39.3 | +213 | '23/05/19 | 35.15 | -0.25 | -0.71 | 660 | 212 | 113 | +99 | 3,627 | 4.07 | 0 | 0 | 0 | 1 | 0.13 | +0.87 | 213 | 113 | +99.9 | '23/05/18 | 35.4 | +0.55 | +1.58 | 754 | 181 | 61 | +120 | 3,515 | 3.94 | 0 | 0 | 0 | 0 | 0 | 0 | 181 | 61 | +120 | '23/05/17 | 34.85 | +0.45 | +1.31 | 417 | 157 | 64 | +93 | 3,388 | 3.8 | 0 | 0 | 0 | 0 | 0 | 0 | 157 | 64 | +93 | '23/05/16 | 34.4 | +0.2 | +0.58 | 188 | 5 | 65 | -60 | 3,286 | 3.68 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 65 | -60 | '23/05/15 | 34.2 | -0.5 | -1.44 | 382 | 20 | 201 | -181 | 3,290 | 3.73 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 201 | -181 | '23/05/12 | 34.7 | +0.2 | +0.58 | 206 | 57 | 97 | -40 | 3,400 | 3.85 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | 97 | -40 | '23/05/11 | 34.5 | -0.4 | -1.15 | 570 | 19 | 291 | -272 | 3,478 | 3.94 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 291 | -272 | '23/05/10 | 34.9 | +0.15 | +0.43 | 340 | 84 | 95 | -11 | 3,669 | 4.16 | 0 | 0 | 0 | 0 | 0 | 0 | 84 | 95 | -11 | '23/05/09 | 34.75 | -2 | -5.44 | 1,785 | 81 | 706 | -625 | 3,723 | 4.22 | 0 | 0 | 0 | 0 | 0 | 0 | 81 | 706 | -625 | '23/05/08 | 36.75 | +0.8 | +2.23 | 1,609 | 330 | 189 | +141 | 4,249 | 4.82 | 0 | 0 | 0 | 0 | 0 | 0 | 330 | 189 | +141 | '23/05/05 | 35.95 | -0.15 | -0.42 | 228 | 40 | 74 | -34 | 4,087 | 4.63 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 74 | -34 | '23/05/04 | 36.1 | -0.05 | -0.14 | 190 | 44 | 51 | -7 | 4,142 | 4.7 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 51 | -7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/03 | 36.15 | 0 | 0 | 472 | 208 | 70 | +138 | 4,160 | 4.72 | 0 | 0 | 0 | 0 | 0 | 0 | 208 | 70 | +138 | '23/05/02 | 36.15 | +0.7 | +1.97 | 403 | 133 | 53 | +80 | 4,047 | 4.59 | 0 | 0 | 0 | 0 | 0 | 0 | 133 | 53 | +80 | '23/04/28 | 35.45 | +0.75 | +2.16 | 465 | 186 | 81 | +105 | 3,983 | 4.52 | 0 | 0 | 0 | 0 | 0 | 0 | 186 | 81 | +105 | '23/04/27 | 34.7 | -0.1 | -0.29 | 219 | 38 | 98 | -60 | 3,880 | 4.4 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 98 | -60 | '23/04/26 | 34.8 | +0.2 | +0.58 | 359 | 75 | 110 | -35 | 4,018 | 4.56 | 0 | 0 | 0 | 0 | 0 | 0 | 75 | 110 | -35 | '23/04/25 | 34.6 | -0.9 | -2.54 | 562 | 99 | 200 | -101 | 4,090 | 4.64 | 0 | 0 | 0 | 0 | 0 | 0 | 99 | 200 | -101 | '23/04/24 | 35.5 | +0.45 | +1.28 | 312 | 126 | 26 | +100 | 4,263 | 4.83 | 0 | 0 | 0 | 0 | 0 | 0 | 126 | 26 | +100 | '23/04/21 | 35.05 | -1.15 | -3.18 | 798 | 181 | 134 | +47 | 4,183 | 4.74 | 0 | 0 | 0 | 0 | 0 | 0 | 181 | 134 | +47 |
期別 |
---|
'24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | 期別 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | 期別 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | 期別 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | 期別 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | 期別 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | 期別 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | 期別 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | 期別 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | 期別 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | 期別 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | 期別 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | 期別 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | 期別 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|