| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 129.5 | 128 | +1.5 | +1.17% | 1.17% | 130 | 130 | 128.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 57 | 735.5萬 | 146 | 0.4張/筆 | 129.2元 | 4.06 | 15.47 | 0.69 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 270 | 3,498萬 | 295 | 0.9張/筆 | 129.5元 | -1.5 (-1.16%) | 連漲連跌: 連3跌→漲 ( +1.5元 / +1.17%) 財報評分: 最新66分 / 平均52分 上櫃指數: 239.26 (2.53 / +1.07%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 45 | 87 | -42 | 連賣7週 | 4,624 | 6.06% | 4,145 | 6,171 | -2,026 | 2.66% | 金額(元) | 582萬 | 1,127萬 | -545萬 | - | - | 5.63億 | 8.37億 | -2.74億 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 18 | -18 | 買→賣 | - | - | 62 | 76 | -13 | 0.02% | 金額(元) | 0 | 233萬 | -233萬 | - | - | 822萬 | 994萬 | -172萬 | - | 總計 | 張數 | 45 | 105 | -60 | 連賣7週 | - | - | 4,207 | 6,247 | -2,040 | 2.67% | 金額(元) | 582萬 | 1,361萬 | -778萬 | - | - | 5.71億 | 8.47億 | -2.76億 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 45 | 87 | -42 | 連賣7週 | - | - | 4,145 | 6,171 | -2,026 | 2.66% | 金額(元) | 582萬 | 1,127萬 | -545萬 | - | - | 5.63億 | 8.37億 | -2.74億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 45 | 87 | -42 | 連賣7週 | 4,624 | 6.06% | 4,145 | 6,171 | -2,026 | 2.66% | 金額(元) | 582萬 | 1,127萬 | -545萬 | - | - | 5.63億 | 8.37億 | -2.74億 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 16 | -16 | 買→賣 | - | - | 9 | 26 | -17 | 0.02% | 金額(元) | 0 | 207萬 | -207萬 | - | - | 110萬 | 333萬 | -223萬 | - | 避險 | 張數 | 0 | 2 | -2 | 買→賣 | - | - | 53 | 49 | +4 | 0% | 金額(元) | 0 | 25.9萬 | -25.9萬 | - | - | 712萬 | 661萬 | +51.4萬 | - | 合計 | 張數 | 0 | 18 | -18 | 買→賣 | - | - | 62 | 76 | -13 | 0.02% | 金額(元) | 0 | 233萬 | -233萬 | - | - | 822萬 | 994萬 | -172萬 | - | 總計 | 張數 | 45 | 105 | -60 | 連賣7週 | - | - | 4,207 | 6,247 | -2,040 | 2.67% | 金額(元) | 582萬 | 1,361萬 | -778萬 | - | - | 5.71億 | 8.47億 | -2.76億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 129.5元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
外 資 | 每股買進均價 (累計買張) | 129.4 (45) | 129.8 (86) | 131.4 (246) | 130.9 (476) | 132.4 (880) | 137.4 (3,749) | 133 (4,586) | 112.1 (1.54萬) | 105.3 (2.08萬) | 100.9 (2.37萬) | 93.49 (2.82萬) | 83.87 (3.35萬) | 135.7 (4,145) | 每股賣出均價 (累計賣張) | 129.5 (87.1) | 129.9 (213) | 130.7 (336) | 130.8 (672) | 132.8 (1,778) | 136.8 (5,726) | 132 (7,021) | 115.1 (1.65萬) | 107.6 (2.19萬) | 104.4 (2.38萬) | 97.4 (2.85萬) | 89.23 (3.26萬) | 135.6 (6,171) | 買賣超張數 (佔發行量) | -42.1 (0.06%) | -127 (0.17%) | -90.1 (0.12%) | -196 (0.26%) | -898 (1.18%) | -1,977 (2.59%) | -2,435 (3.19%) | -1,175 (1.54%) | -1,131 (1.48%) | -169 (0.22%) | -290 (0.38%) | +876 (1.15%) | -2,026 (2.66%) | 買賣超金額 (佔成交額) | -545萬 (12.88%) | -1,652萬 (19.24%) | -1,162萬 (6.51%) | -2,561萬 (6.98%) | -1.2億 (14.52%) | -2.69億 (8.24%) | -3.17億 (7.44%) | -1.81億 (2.09%) | -1.7億 (1.44%) | -1.02億 (0.76%) | -1.39億 (0.8%) | -1.01億 (0.45%) | -2.74億 (7.57%) | 目前股價 129.5元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 24.18 (21) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -21 (0.03%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -50.8萬 (0%) | 0 (0%) | 目前股價 129.5元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | 130.2 (1) | 130.2 (1) | 129.4 (8) | 131.1 (15) | 136.3 (49.1) | 130.5 (67.1) | 107.3 (716) | 103.1 (928) | 102 (965) | 71.52 (2,109) | 62.05 (2,871) | 132.5 (62.1) | 每股賣出均價 (累計賣張) | 129.5 (18) | 129.6 (19) | 130.1 (24) | 130.1 (24) | 131.2 (35) | 134.3 (61.1) | 120.4 (130) | 106.4 (760) | 103.3 (923) | 99.23 (1,043) | 73.07 (2,180) | 61.1 (3,265) | 131.6 (75.6) | 買賣超張數 (佔發行量) | -18 (0.02%) | -18 (0.02%) | -23 (0.03%) | -16 (0.02%) | -20 (0.03%) | -12 (0.02%) | -62.5 (0.08%) | -44.5 (0.06%) | +4.43 (0.01%) | -78.4 (0.1%) | -70.9 (0.09%) | -394 (0.52%) | -13.5 (0.02%) | 買賣超金額 (佔成交額) | -233萬 (5.51%) | -233萬 (2.72%) | -299萬 (1.68%) | -209萬 (0.57%) | -262萬 (0.32%) | -151萬 (0.05%) | -685萬 (0.16%) | -410萬 (0.05%) | +32.3萬 (0%) | -512萬 (0.04%) | -844萬 (0.05%) | -2,136萬 (0.09%) | -172萬 (0.05%) | 目前股價 129.5元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
總 計 | 每股買進均價 (累計買張) | 129.4 (45) | 129.8 (87) | 131.4 (247) | 130.9 (484) | 132.4 (895) | 137.3 (3,798) | 133 (4,653) | 111.9 (1.61萬) | 105.2 (2.17萬) | 100.9 (2.46萬) | 91.96 (3.03萬) | 82.15 (3.64萬) | 135.7 (4,207) | 每股賣出均價 (累計賣張) | 129.5 (105) | 129.9 (232) | 130.7 (360) | 130.8 (696) | 132.8 (1,813) | 136.8 (5,787) | 131.8 (7,151) | 114.7 (1.73萬) | 107.4 (2.28萬) | 104.2 (2.49萬) | 95.67 (3.07萬) | 86.63 (3.59萬) | 135.5 (6,247) | 買賣超張數 (佔發行量) | -60.1 (0.08%) | -145 (0.19%) | -113 (0.15%) | -212 (0.28%) | -918 (1.2%) | -1,989 (2.61%) | -2,497 (3.27%) | -1,220 (1.6%) | -1,127 (1.48%) | -247 (0.32%) | -361 (0.47%) | +461 (0.6%) | -2,040 (2.67%) | 買賣超金額 (佔成交額) | -778萬 (18.39%) | -1,885萬 (21.95%) | -1,461萬 (8.19%) | -2,770萬 (7.55%) | -1.22億 (14.84%) | -2.7億 (8.29%) | -3.24億 (7.6%) | -1.85億 (2.14%) | -1.7億 (1.44%) | -1.07億 (0.8%) | -1.47億 (0.85%) | -1.23億 (0.54%) | -2.76億 (7.62%) |
目前股價 129.5元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 129.4 (45) | 129.8 (86) | 131.4 (246) | 130.9 (476) | 132.4 (880) | 137.4 (3,749) | 133 (4,586) | 112.1 (1.54萬) | 105.3 (2.08萬) | 100.9 (2.37萬) | 93.49 (2.82萬) | 90.93 (2.96萬) | 135.7 (4,145) | 每股賣出均價 (累計賣張) | 129.5 (87.1) | 129.9 (213) | 130.7 (336) | 130.8 (672) | 132.8 (1,778) | 136.8 (5,726) | 132 (7,021) | 115.1 (1.65萬) | 107.6 (2.19萬) | 104.4 (2.38萬) | 97.4 (2.85萬) | 94.45 (3萬) | 135.6 (6,171) | 買賣超張數 (佔發行量) | -42.1 (0.06%) | -127 (0.17%) | -90.1 (0.12%) | -196 (0.26%) | -898 (1.18%) | -1,977 (2.59%) | -2,435 (3.19%) | -1,175 (1.54%) | -1,131 (1.48%) | -169 (0.22%) | -290 (0.38%) | -392 (0.51%) | -2,026 (2.66%) | 買賣超金額 (佔成交額) | -545萬 (12.88%) | -1,652萬 (19.24%) | -1,162萬 (6.51%) | -2,561萬 (6.98%) | -1.2億 (14.52%) | -2.69億 (8.24%) | -3.17億 (7.44%) | -1.81億 (2.09%) | -1.7億 (1.44%) | -1.02億 (0.76%) | -1.39億 (0.8%) | -1.41億 (0.62%) | -2.74億 (7.57%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 129.4 (45) | 129.8 (86) | 131.4 (246) | 130.9 (476) | 132.4 (880) | 137.4 (3,749) | 133 (4,586) | 112.1 (1.54萬) | 105.3 (2.08萬) | 100.9 (2.37萬) | 93.49 (2.82萬) | 83.87 (3.35萬) | 135.7 (4,145) | 每股賣出均價 (累計賣張) | 129.5 (87.1) | 129.9 (213) | 130.7 (336) | 130.8 (672) | 132.8 (1,778) | 136.8 (5,726) | 132 (7,021) | 115.1 (1.65萬) | 107.6 (2.19萬) | 104.4 (2.38萬) | 97.4 (2.85萬) | 89.23 (3.26萬) | 135.6 (6,171) | 買賣超張數 (佔發行量) | -42.1 (0.06%) | -127 (0.17%) | -90.1 (0.12%) | -196 (0.26%) | -898 (1.18%) | -1,977 (2.59%) | -2,435 (3.19%) | -1,175 (1.54%) | -1,131 (1.48%) | -169 (0.22%) | -290 (0.38%) | +876 (1.15%) | -2,026 (2.66%) | 買賣超金額 (佔成交額) | -545萬 (12.88%) | -1,652萬 (19.24%) | -1,162萬 (6.51%) | -2,561萬 (6.98%) | -1.2億 (14.52%) | -2.69億 (8.24%) | -3.17億 (7.44%) | -1.81億 (2.09%) | -1.7億 (1.44%) | -1.02億 (0.76%) | -1.39億 (0.8%) | -1.01億 (0.45%) | -2.74億 (7.57%) | 目前股價 129.5元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 24.18 (21) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -21 (0.03%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -50.8萬 (0%) | 0 (0%) | 目前股價 129.5元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | 130.2 (1) | 130.2 (1) | 130.2 (1) | 130.2 (1) | 134.7 (3.08) | 119.6 (10.1) | 105.2 (362) | 99.11 (512) | 98.71 (520) | 62.74 (1,572) | 55.66 (2,181) | 121.6 (9.08) | 每股賣出均價 (累計賣張) | 129.5 (16) | 129.5 (16) | 129.5 (16) | 129.5 (16) | 129.5 (16) | 131.1 (19.1) | 112.8 (74.1) | 105.1 (367) | 100.2 (513) | 95.41 (602) | 65.68 (1,647) | 55.79 (2,579) | 127.9 (26.1) | 買賣超張數 (佔發行量) | -16 (0.02%) | -15 (0.02%) | -15 (0.02%) | -15 (0.02%) | -15 (0.02%) | -16 (0.02%) | -64 (0.08%) | -5 (0.01%) | -0.56 (0%) | -81.7 (0.11%) | -74.2 (0.1%) | -398 (0.52%) | -17 (0.02%) | 買賣超金額 (佔成交額) | -207萬 (4.9%) | -194萬 (2.26%) | -194萬 (1.09%) | -194萬 (0.53%) | -194萬 (0.24%) | -209萬 (0.06%) | -715萬 (0.17%) | -46.2萬 (0.01%) | -59.6萬 (0.01%) | -608萬 (0.05%) | -950萬 (0.06%) | -2,247萬 (0.1%) | -223萬 (0.06%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 129.3 (7) | 131.2 (14) | 136.4 (46) | 132.4 (57) | 109.4 (353) | 108.1 (416) | 105.8 (445) | 97.26 (537) | 82.79 (684) | 134.3 (53) | 每股賣出均價 (累計賣張) | 129.5 (2) | 129.7 (3) | 131.2 (8) | 131.2 (8) | 132.6 (19) | 135.7 (42) | 130.4 (55.5) | 107.6 (393) | 107.2 (411) | 104.4 (441) | 95.87 (533) | 81.59 (680) | 133.5 (49.5) | 買賣超張數 (佔發行量) | -2 (0%) | -3 (0%) | -8 (0.01%) | -1 (0%) | -5 (0.01%) | +4 (0.01%) | +1.46 (0%) | -39.5 (0.05%) | +5 (0.01%) | +3.3 (0%) | +3.3 (0%) | +3.3 (0%) | +3.52 (0%) | 買賣超金額 (佔成交額) | -25.9萬 (0.61%) | -38.9萬 (0.45%) | -105萬 (0.59%) | -14.5萬 (0.04%) | -68.2萬 (0.08%) | +57.7萬 (0.02%) | +30.1萬 (0.01%) | -363萬 (0.04%) | +91.9萬 (0.01%) | +95.8萬 (0.01%) | +106萬 (0.01%) | +109萬 (0%) | +51.4萬 (0.01%) | 合計 | 每股買進均價 (累計買張) | - (0) | 130.2 (1) | 130.2 (1) | 129.4 (8) | 131.1 (15) | 136.3 (49.1) | 130.5 (67.1) | 107.3 (716) | 103.1 (928) | 102 (965) | 71.52 (2,109) | 62.05 (2,871) | 132.5 (62.1) | 每股賣出均價 (累計賣張) | 129.5 (18) | 129.6 (19) | 130.1 (24) | 130.1 (24) | 131.2 (35) | 134.3 (61.1) | 120.4 (130) | 106.4 (760) | 103.3 (923) | 99.23 (1,043) | 73.07 (2,180) | 61.1 (3,265) | 131.6 (75.6) | 買賣超張數 (佔發行量) | -18 (0.02%) | -18 (0.02%) | -23 (0.03%) | -16 (0.02%) | -20 (0.03%) | -12 (0.02%) | -62.5 (0.08%) | -44.5 (0.06%) | +4.43 (0.01%) | -78.4 (0.1%) | -70.9 (0.09%) | -394 (0.52%) | -13.5 (0.02%) | 買賣超金額 (佔成交額) | -233萬 (5.51%) | -233萬 (2.72%) | -299萬 (1.68%) | -209萬 (0.57%) | -262萬 (0.32%) | -151萬 (0.05%) | -685萬 (0.16%) | -410萬 (0.05%) | +32.3萬 (0%) | -512萬 (0.04%) | -844萬 (0.05%) | -2,136萬 (0.09%) | -172萬 (0.05%) | 目前股價 129.5元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
總計 | 每股買進均價 (累計買張) | 129.4 (45) | 129.8 (87) | 131.4 (247) | 130.9 (484) | 132.4 (895) | 137.3 (3,798) | 133 (4,653) | 111.9 (1.61萬) | 105.2 (2.17萬) | 100.9 (2.46萬) | 91.96 (3.03萬) | 82.15 (3.64萬) | 135.7 (4,207) | 每股賣出均價 (累計賣張) | 129.5 (105) | 129.9 (232) | 130.7 (360) | 130.8 (696) | 132.8 (1,813) | 136.8 (5,787) | 131.8 (7,151) | 114.7 (1.73萬) | 107.4 (2.28萬) | 104.2 (2.49萬) | 95.67 (3.07萬) | 86.63 (3.59萬) | 135.5 (6,247) | 買賣超張數 (佔發行量) | -60.1 (0.08%) | -145 (0.19%) | -113 (0.15%) | -212 (0.28%) | -918 (1.2%) | -1,989 (2.61%) | -2,497 (3.27%) | -1,220 (1.6%) | -1,127 (1.48%) | -247 (0.32%) | -361 (0.47%) | +461 (0.6%) | -2,040 (2.67%) | 買賣超金額 (佔成交額) | -778萬 (18.39%) | -1,885萬 (21.95%) | -1,461萬 (8.19%) | -2,770萬 (7.55%) | -1.22億 (14.84%) | -2.7億 (8.29%) | -3.24億 (7.6%) | -1.85億 (2.14%) | -1.7億 (1.44%) | -1.07億 (0.8%) | -1.47億 (0.85%) | -1.23億 (0.54%) | -2.76億 (7.62%) |
目前股價 129.5元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 129.5元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 129.5元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 129.5元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 129.5元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 129.5元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 129.5元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 129.5元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W17 | 129.5 | 0 | 0 | 327 | 45 | 87.1 | -42.1 | 4,624 | 6.06 | 0 | 0 | 0 | 0 | 18 | -18 | 45 | 105 | -60.1 | 24W16 | 129.5 | -3 | -2.26 | 1,901 | 363 | 435 | -72 | 4,678 | 6.13 | 0 | 0 | 0 | 8 | 6 | +2 | 371 | 441 | -70 | 24W15 | 132.5 | 0 | 0 | 1,219 | 143 | 388 | -245 | 4,700 | 6.16 | 0 | 0 | 0 | 1 | 5 | -4 | 144 | 393 | -249 | 24W14 | 132.5 | -3.5 | -2.57 | 1,018 | 75 | 318 | -243 | 4,784 | 6.26 | 0 | 0 | 0 | 4 | 4 | 0 | 79 | 322 | -243 | 24W13 | 136 | -1 | -0.73 | 1,744 | 254 | 550 | -296 | 6,672 | 8.74 | 0 | 0 | 0 | 2 | 2 | 0 | 256 | 552 | -296 | 24W12 | 137 | -3 | -2.14 | 2,352 | 284 | 688 | -404 | 6,696 | 8.77 | 0 | 0 | 0 | 6 | 3 | +3 | 290 | 691 | -401 | 24W11 | 140 | +2 | +1.45 | 3,032 | 598 | 665 | -66.8 | 6,960 | 9.12 | 0 | 0 | 0 | 10 | 9 | +1 | 608 | 674 | -65.8 | 24W10 | 138 | -4 | -2.82 | 2,782 | 644 | 450 | +194 | 7,099 | 9.3 | 0 | 0 | 0 | 1 | 0 | +1 | 645 | 450 | +195 | 24W09 | 142 | -2 | -1.39 | 1,391 | 306 | 290 | +16 | 6,865 | 8.99 | 0 | 0 | 0 | 1 | 6 | -5 | 307 | 296 | +11 | 24W08 | 144 | +12 | +9.09 | 3,533 | 458 | 805 | -347 | 6,763 | 8.86 | 0 | 0 | 0 | 8 | 7 | +1 | 466 | 812 | -346 | 24W07 | 132 | -2 | -1.49 | 517 | 56 | 138 | -82 | 6,956 | 9.11 | 0 | 0 | 0 | 1 | 0 | +1 | 57 | 138 | -81 | 24W06 | 134 | -2 | -1.47 | 387 | 16 | 130 | -114 | 7,032 | 9.21 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 130 | -114 | 24W05 | 136 | +11.5 | +9.24 | 3,180 | 445 | 706 | -261 | 7,136 | 9.35 | 0 | 0 | 0 | 7.08 | 1.08 | +6 | 452 | 707 | -255 | 24W04 | 124.5 | +1.5 | +1.22 | 739 | 119 | 154 | -35 | 7,375 | 9.66 | 0 | 0 | 0 | 0 | 5 | -5 | 119 | 159 | -40 | 24W03 | 123 | +5.5 | +4.68 | 852 | 165 | 124 | +40.9 | 7,410 | 9.71 | 0 | 0 | 0 | 7 | 2.48 | +4.52 | 172 | 127 | +45.4 | 24W02 | 117.5 | -0.5 | -0.42 | 1,049 | 93 | 172 | -79 | 7,431 | 9.73 | 0 | 0 | 0 | 0 | 7 | -7 | 93 | 179 | -86 | 24W01 | 118 | +3.5 | +3.06 | 786 | 81 | 71 | +9.98 | 7,509 | 9.84 | 0 | 0 | 0 | 6 | 0 | +6 | 87 | 71 | +16 | 23W52 | 114.5 | +0.5 | +0.44 | 983 | 90 | 103 | -13 | 7,500 | 9.83 | 0 | 0 | 0 | 1 | 2 | -1 | 91 | 105 | -14 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W51 | 114 | +6.5 | +6.05 | 1,232 | 99.1 | 55 | +44.1 | 5,611 | 7.35 | 0 | 0 | 0 | 0 | 1 | -1 | 99.1 | 56 | +43.1 | 23W50 | 107.5 | +1 | +0.94 | 375 | 4 | 30 | -26 | 7,468 | 10 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 30 | -26 | 23W49 | 106.5 | +0.5 | +0.47 | 420 | 21 | 35.7 | -14.7 | 7,499 | 10.1 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 35.7 | -14.7 | 23W48 | 106 | +1 | +0.95 | 611 | 32 | 53 | -21 | 7,515 | 10.1 | 0 | 0 | 0 | 0 | 1 | -1 | 32 | 54 | -22 | 23W47 | 105 | +1 | +0.96 | 578 | 32 | 159 | -127 | 7,541 | 10.1 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 159 | -127 | 23W46 | 104 | -0.5 | -0.48 | 435 | 28 | 132 | -104 | 7,668 | 10.3 | 0 | 0 | 0 | 1 | 45 | -44 | 29 | 177 | -148 | 23W45 | 104.5 | +3 | +2.96 | 785 | 80 | 187 | -107 | 7,769 | 10.4 | 0 | 0 | 0 | 2 | 5.07 | -3.07 | 82 | 192 | -110 | 23W44 | 101.5 | +0.5 | +0.5 | 288 | 37 | 66 | -29 | 7,876 | 10.6 | 0 | 0 | 0 | 1 | 0 | +1 | 38 | 66 | -28 | 23W43 | 101 | +0.5 | +0.5 | 284 | 23 | 60 | -37 | 7,926 | 10.7 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 60 | -37 | 23W42 | 100.5 | -1.5 | -1.47 | 493 | 37 | 93 | -56 | 7,963 | 10.7 | 0 | 0 | 0 | 0 | 5.77 | -5.77 | 37 | 98.8 | -61.8 | 23W41 | 102 | +0.5 | +0.49 | 224 | 28 | 81.5 | -53.5 | 8,059 | 10.8 | 0 | 0 | 0 | 0 | 1 | -1 | 28 | 82.5 | -54.5 | 23W40 | 101.5 | -0.5 | -0.49 | 444 | 42 | 133 | -91 | 8,112 | 10.9 | 0 | 0 | 0 | 69 | 65 | +4 | 111 | 198 | -87 | 23W39 | 102 | 0 | 0 | 308 | 35 | 59 | -24 | 8,203 | 11 | 0 | 0 | 0 | 0 | 4.14 | -4.14 | 35 | 63.1 | -28.1 | 23W38 | 102 | -1 | -0.97 | 409 | 29 | 173 | -144 | 8,227 | 11.1 | 0 | 0 | 0 | 1 | 11 | -10 | 30 | 184 | -154 | 23W37 | 103 | -3 | -2.83 | 582 | 49 | 245 | -196 | 8,368 | 11.3 | 0 | 0 | 0 | 2 | 46.1 | -44.1 | 51 | 291 | -240 | 23W36 | 106 | +2.5 | +2.42 | 625 | 128 | 154 | -25.9 | 8,561 | 11.5 | 0 | 0 | 0 | 2 | 2.49 | -0.49 | 130 | 156 | -26.4 | 23W35 | 103.5 | -1.5 | -1.43 | 616 | 170 | 303 | -133 | 8,587 | 11.6 | 0 | 0 | 0 | 45 | 21 | +24 | 215 | 324 | -109 | 23W34 | 105 | -2.5 | -2.33 | 1,196 | 296 | 282 | +14 | 8,717 | 11.7 | 0 | 0 | 0 | 27 | 37 | -10 | 323 | 319 | +4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W33 | 107.5 | +0.5 | +0.47 | 2,270 | 768 | 440 | +328 | 8,697 | 11.7 | 0 | 0 | 0 | 110 | 23 | +87.5 | 878 | 463 | +415 | 23W32 | 107 | +5 | +4.9 | 2,309 | 501 | 551 | -50 | 8,351 | 11.2 | 0 | 0 | 0 | 27 | 19 | +8 | 528 | 570 | -42 | 23W31 | 102 | +1 | +0.99 | 758 | 221 | 329 | -108 | 8,389 | 11.3 | 0 | 0 | 0 | 11 | 7.79 | +3.21 | 232 | 337 | -105 | 23W30 | 101 | +2.5 | +2.54 | 1,664 | 500 | 305 | +195 | 8,408 | 11.3 | 0 | 0 | 0 | 14 | 6.94 | +7.06 | 514 | 312 | +202 | 23W29 | 98.5 | -1 | -1.01 | 948 | 177 | 254 | -77 | 8,198 | 11 | 0 | 0 | 0 | 0 | 0 | 0 | 177 | 254 | -77 | 23W28 | 99.5 | +1.7 | +1.74 | 1,096 | 374 | 182 | +192 | 8,292 | 11.2 | 0 | 0 | 0 | 0 | 2.72 | -2.72 | 374 | 185 | +189 | 23W27 | 97.8 | -0.7 | -0.71 | 1,193 | 248 | 369 | -121 | 6,156 | 8.28 | 0 | 0 | 0 | 1 | 4.68 | -3.68 | 249 | 374 | -125 | 23W26 | 98.5 | -3.5 | -3.43 | 1,077 | 171 | 589 | -418 | 6,277 | 8.44 | 0 | 0 | 0 | 3 | 32.7 | -29.7 | 174 | 621 | -447 | 23W25 | 102 | -1.5 | -1.45 | 506 | 235 | 115 | +120 | 6,646 | 8.94 | 0 | 0 | 0 | 0 | 2.04 | -2.04 | 235 | 117 | +118 | 23W24 | 103.5 | -0.5 | -0.48 | 2,593 | 680 | 291 | +389 | 6,435 | 8.65 | 0 | 0 | 0 | 46 | 45.9 | +0.15 | 726 | 337 | +389 | 23W23 | 104 | -3 | -2.8 | 1,369 | 346 | 289 | +57 | 6,055 | 8.14 | 0 | 0 | 0 | 1 | 81.8 | -80.8 | 347 | 371 | -23.8 | 23W22 | 107 | +3.5 | +3.38 | 2,599 | 808 | 436 | +372 | 6,162 | 8.29 | 0 | 0 | 0 | 35 | 53 | -18 | 843 | 489 | +354 | 23W21 | 103.5 | +3 | +2.99 | 1,603 | 614 | 356 | +258 | 5,850 | 7.87 | 0 | 0 | 0 | 88 | 20.5 | +67.5 | 702 | 376 | +326 | 23W20 | 100.5 | +0.8 | +0.8 | 5,348 | 1,354 | 888 | +466 | 5,617 | 7.55 | 0 | 0 | 0 | 113 | 49 | +64 | 1,467 | 937 | +530 | 23W19 | 99.7 | -0.8 | -0.8 | 3,213 | 907 | 640 | +267 | 5,210 | 7.01 | 0 | 0 | 0 | 6 | 26 | -20 | 913 | 666 | +247 | 23W18 | 100.5 | +0.5 | +0.5 | 6,578 | 1,409 | 1,509 | -100 | 4,898 | 6.59 | 0 | 0 | 0 | 41 | 59 | -18 | 1,450 | 1,568 | -118 | 23W17 | 100 | +6.3 | +6.72 | 3,014 | 776 | 505 | +271 | 4,882 | 6.56 | 0 | 0 | 0 | 14 | 4.5 | +9.5 | 790 | 510 | +280 | 23W16 | 93.7 | -4.7 | -4.78 | 8,419 | 1,236 | 1,476 | -240 | 4,638 | 6.24 | 0 | 0 | 0 | 52 | 25.1 | +27 | 1,288 | 1,501 | -213 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W15 | 98.4 | +11.8 | +13.63 | 3,582 | 724 | 624 | +100 | 4,838 | 6.5 | 0 | 0 | 0 | 6 | 53 | -47 | 730 | 677 | +53 | 23W14 | 86.6 | +0.7 | +0.81 | 198 | 34 | 23 | +11 | 4,673 | 6.28 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 23 | +11 | 23W13 | 85.9 | -0.2 | -0.23 | 779 | 329 | 17 | +312 | 4,659 | 6.26 | 0 | 0 | 0 | 4 | 14 | -10 | 333 | 31 | +302 | 23W12 | 86.1 | +0.4 | +0.47 | 1,580 | 275 | 222 | +53 | 4,340 | 5.83 | 0 | 0 | 0 | 28 | 0 | +28 | 303 | 222 | +81 | 23W11 | 85.7 | +0.1 | +0.12 | 3,680 | 680 | 485 | +195 | 4,291 | 5.77 | 0 | 0 | 0 | 11 | 60 | -49 | 691 | 545 | +146 | 23W10 | 85.6 | +7.6 | +9.74 | 3,559 | 376 | 360 | +16.1 | 4,071 | 5.47 | 0 | 0 | 0 | 83 | 2 | +81 | 459 | 362 | +97.1 | 23W09 | 78 | +1.6 | +2.09 | 612 | 136 | 16 | +120 | 4,044 | 5.44 | 0 | 0 | 0 | 13 | 0 | +13 | 149 | 16 | +133 | 23W08 | 76.4 | +3.5 | +4.8 | 1,363 | 170 | 177 | -7.38 | 3,938 | 5.29 | 0 | 0 | 0 | 0 | 0 | 0 | 170 | 177 | -7.38 | 23W07 | 72.9 | -1.1 | -1.49 | 446 | 56 | 102 | -46 | 3,944 | 5.3 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 102 | -46 | 23W06 | 74 | +1.2 | +1.65 | 480 | 67 | 39.4 | +27.6 | 3,996 | 5.37 | 0 | 0 | 0 | 0 | 0 | 0 | 67 | 39.4 | +27.6 | 23W05 | 72.8 | +1 | +1.39 | 447 | 56 | 48.5 | +7.46 | 3,972 | 5.34 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 48.5 | +7.46 | 23W03 | 71.8 | +0.7 | +0.98 | 79.8 | 14 | 1 | +13 | 3,984 | 5.35 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 1 | +13 | 23W02 | 71.1 | +2.8 | +4.1 | 965 | 96 | 79 | +17 | 3,971 | 5.34 | 0 | 0 | 0 | 0 | 0 | 0 | 96 | 79 | +17 | 23W01 | 68.3 | 0 | 0 | 119 | 9 | 55.5 | -46.5 | 3,949 | 5.31 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 55.5 | -46.5 | 22W53 | 68.3 | +0.8 | +1.19 | 285 | 31 | 76 | -45 | 3,997 | 5.37 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 76 | -45 | 22W52 | 67.5 | -0.1 | -0.15 | 224 | 20 | 41.1 | -21.1 | 4,042 | 5.43 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 41.1 | -21.1 | 22W51 | 67.6 | -0.2 | -0.29 | 256 | 27 | 173 | -146 | 4,063 | 5.46 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 173 | -146 | 22W50 | 67.8 | +0.1 | +0.15 | 233 | 17.2 | 80 | -62.8 | 4,206 | 5.65 | 0 | 0 | 0 | 0 | 0 | 0 | 17.2 | 80 | -62.8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W49 | 67.7 | +0.3 | +0.45 | 235 | 36.6 | 77 | -40.4 | 4,262 | 5.73 | 0 | 0 | 0 | 0 | 0 | 0 | 36.6 | 77 | -40.4 | 22W48 | 67.4 | +0.4 | +0.6 | 234 | 29 | 71.2 | -42.2 | 4,295 | 5.77 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 71.2 | -42.2 | 22W47 | 67 | -0.5 | -0.74 | 268 | 28 | 155 | -127 | 4,329 | 5.82 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 155 | -127 | 22W46 | 67.5 | +2.8 | +4.33 | 335 | 23.9 | 21.9 | +2.02 | 4,442 | 5.97 | 0 | 0 | 0 | 0 | 0 | 0 | 23.9 | 21.9 | +2.02 | 22W45 | 64.7 | +0.7 | +1.09 | 213 | 44.5 | 19.1 | +25.4 | 4,437 | 5.96 | 0 | 0 | 0 | 0 | 0 | 0 | 44.5 | 19.1 | +25.4 | 22W44 | 64 | +0.5 | +0.79 | 239 | 71 | 20 | +51 | 4,408 | 5.92 | 0 | 0 | 0 | 0 | 0 | 0 | 71 | 20 | +51 | 22W43 | 63.5 | -1.3 | -2.01 | 611 | 99.8 | 111 | -11.2 | 4,352 | 5.85 | 0 | 0 | 0 | 0 | 7 | -7 | 99.8 | 118 | -18.2 | 22W42 | 64.8 | -3.5 | -5.12 | 582 | 34 | 188 | -154 | 4,289 | 6.05 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 188 | -154 | 22W41 | 68.3 | -0.1 | -0.15 | 223 | 22.2 | 17 | +5.21 | 4,443 | 6.26 | 0 | 0 | 0 | 0 | 0 | 0 | 22.2 | 17 | +5.21 | 22W40 | 68.4 | -0.5 | -0.73 | 359 | 34 | 68 | -34 | 4,438 | 6.26 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 68 | -34 | 22W39 | 68.9 | +0.1 | +0.15 | 303 | 12 | 64.6 | -52.6 | 4,463 | 6.29 | 0 | 0 | 0 | 7 | 0 | +7 | 19 | 64.6 | -45.6 | 22W38 | 68.8 | -4.7 | -6.39 | 1,473 | 86 | 50 | +36 | 4,509 | 6.36 | 0 | 0 | 0 | 0 | 0 | 0 | 86 | 50 | +36 | 22W37 | 73.5 | +0.4 | +0.55 | 404 | 21 | 31 | -10 | 4,643 | 6.55 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 31 | -10 | 22W36 | 73.1 | +1.1 | +1.53 | 412 | 17 | 8 | +9 | 4,653 | 6.56 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 8 | +9 | 22W35 | 72 | +0.1 | +0.14 | 167 | 18 | 14 | +4 | 4,644 | 6.55 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 14 | +4 | 22W34 | 71.9 | -0.1 | -0.14 | 169 | 13 | 15 | -2 | 4,640 | 6.54 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 15 | -2 | 22W33 | 72 | +2.3 | +3.3 | 299 | 30 | 11 | +19 | 4,642 | 6.54 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 11 | +19 | 22W32 | 69.7 | +0.5 | +0.72 | 229 | 76.1 | 12 | +64.1 | 4,623 | 6.52 | 0 | 0 | 0 | 0 | 0 | 0 | 76.1 | 12 | +64.1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W31 | 69.2 | +0.2 | +0.29 | 236 | 69 | 4 | +65 | 4,559 | 6.43 | 0 | 0 | 0 | 0 | 0 | 0 | 69 | 4 | +65 | 22W30 | 69 | +0.3 | +0.44 | 195 | 4 | 8 | -4 | 4,494 | 6.34 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 8 | -4 | 22W29 | 68.7 | -1.1 | -1.58 | 184 | 6 | 15 | -9 | 4,502 | 6.35 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 15 | -9 | 22W28 | 69.8 | +0.2 | +0.29 | 188 | 7 | 20 | -13 | 4,507 | 6.35 | 0 | 0 | 0 | 0 | 0.57 | -0.57 | 7 | 20.6 | -13.6 | 22W27 | 69.6 | -0.8 | -1.14 | 194 | 2 | 20 | -18 | 4,520 | 6.37 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 20 | -18 | 22W26 | 70.4 | -0.5 | -0.71 | 318 | 13 | 40 | -27 | 4,538 | 6.4 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 40 | -27 | 22W25 | 70.9 | -0.9 | -1.25 | 271 | 13 | 13 | 0 | 4,565 | 6.44 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 13 | 0 | 22W24 | 71.8 | +0.7 | +0.98 | 211 | 13.1 | 5.57 | +7.48 | 4,565 | 6.44 | 0 | 0 | 0 | 0 | 0 | 0 | 13.1 | 5.57 | +7.48 | 22W23 | 71.1 | -1.1 | -1.52 | 133 | 6 | 3 | +3 | 4,557 | 6.42 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 3 | +3 | 22W22 | 72.2 | +1.7 | +2.41 | 139 | 13 | 6 | +7 | 4,554 | 6.42 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 6 | +7 | 22W21 | 70.5 | -0.1 | -0.14 | 187 | 16 | 18 | -2 | 4,547 | 6.41 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 18 | -2 | 22W20 | 70.6 | -1.9 | -2.62 | 271 | 13 | 34 | -21 | 4,549 | 6.41 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 34 | -21 | 22W19 | 72.5 | -0.1 | -0.14 | 105 | 13 | 12 | +1 | 4,570 | 6.44 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 12 | +1 | 22W18 | 72.6 | -0.7 | -0.95 | 222 | 23 | 13.7 | +9.3 | 4,569 | 6.44 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 13.7 | +9.3 | 22W17 | 73.3 | +0.3 | +0.41 | 169 | 26 | 4 | +22 | 4,560 | 6.43 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 4 | +22 | 22W16 | 73 | +0.4 | +0.55 | 219 | 21.2 | 12.1 | +9.1 | 4,541 | 6.4 | 0 | 0 | 0 | 0 | 0 | 0 | 21.2 | 12.1 | +9.1 | 22W15 | 72.6 | +0.2 | +0.28 | 123 | 29 | 9 | +20 | 4,532 | 6.39 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 9 | +20 | 22W14 | 72.4 | 0 | 0 | 238 | 47 | 4 | +43 | 3,988 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 4 | +43 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W13 | 72.4 | +0.4 | +0.56 | 272 | 38 | 20 | +18 | 3,965 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 20 | +18 | 22W12 | 72 | +1.5 | +2.13 | 526 | 72.4 | 6.79 | +65.6 | 3,947 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 72.4 | 6.79 | +65.6 | 22W11 | 70.5 | +0.8 | +1.15 | 526 | 54 | 15 | +39 | 3,882 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 15 | +39 | 22W10 | 69.7 | +1.7 | +2.5 | 272 | 17.9 | 18 | -0.09 | 3,843 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 17.9 | 18 | -0.09 | 22W09 | 68 | -0.2 | -0.29 | 346 | 13.5 | 25.6 | -12.1 | 3,843 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 13.5 | 25.6 | -12.1 | 22W08 | 68.2 | -0.3 | -0.44 | 317 | 28.8 | 14 | +14.8 | 3,855 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 28.8 | 14 | +14.8 | 22W07 | 68.5 | +0.3 | +0.44 | 210 | 54.5 | 5 | +49.5 | 3,755 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 54.5 | 5 | +49.5 | 22W05 | 68.2 | -0.6 | -0.87 | 284 | 5 | 25 | -20 | 3,705 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 25 | -20 | 22W04 | 68.8 | -0.8 | -1.15 | 179 | 7 | 7 | 0 | 3,725 | 0.52 | 0 | 0 | 0 | 1 | 1 | 0 | 8 | 8 | 0 | 22W03 | 69.6 | -0.3 | -0.43 | 475 | 88.6 | 22 | +66.6 | 3,725 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 88.6 | 22 | +66.6 | 22W02 | 69.9 | -0.3 | -0.43 | 349 | 13 | 11 | +2 | 3,659 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 11 | +2 | 22W01 | 70.2 | +1.6 | +2.33 | 259 | 10 | 1 | +9 | 3,582 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 1 | +9 | 21W52 | 68.6 | -0.2 | -0.29 | 150 | 2 | 5 | -3 | 3,573 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 5 | -3 | 21W51 | 68.8 | +0.7 | +1.03 | 378 | 14 | 5.4 | +8.6 | 3,576 | 0.5 | 0 | 0 | 0 | 0 | 42 | -42 | 14 | 47.4 | -33.4 | 21W50 | 68.1 | +0.6 | +0.89 | 252 | 25.1 | 11 | +14.1 | 3,567 | 0.5 | 0 | 0 | 0 | 0 | 10 | -10 | 25.1 | 21 | +4.1 | 21W49 | 67.5 | -0.1 | -0.15 | 212 | 37 | 7 | +30 | 3,556 | 0.5 | 0 | 0 | 0 | 0 | 6 | -6 | 37 | 13 | +24 | 21W48 | 67.6 | 0 | 0 | 282 | 71.8 | 10 | +61.8 | 3,526 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 71.8 | 10 | +61.8 | 21W47 | 67.6 | +0.6 | +0.9 | 387 | 25 | 13.2 | +11.8 | 3,464 | 0.48 | 0 | 0 | 0 | 0 | 4 | -4 | 25 | 17.2 | +7.8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W46 | 67 | +0.7 | +1.06 | 491 | 36 | 17 | +19 | 3,453 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 17 | +19 | 21W45 | 66.3 | +2.8 | +4.41 | 460 | 16 | 16 | 0 | 3,433 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 16 | 0 | 21W44 | 63.5 | +0.1 | +0.16 | 216 | 16 | 5 | +11 | 3,433 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 5 | +11 | 21W43 | 63.4 | -0.2 | -0.31 | 176 | 0 | 14 | -14 | 3,421 | 4.96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | -14 | 21W42 | 63.6 | +0.9 | +1.44 | 269 | 3 | 13 | -10 | 3,435 | 4.98 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 13 | -10 | 21W41 | 62.7 | +1.5 | +2.45 | 285 | 7 | 33 | -26 | 3,445 | 4.99 | 0 | 0 | 0 | 0 | 0.3 | -0.3 | 7 | 33.3 | -26.3 | 21W40 | 61.2 | -1.9 | -3.01 | 368 | 7 | 21 | -14 | 3,471 | 5.03 | 0 | 0 | 0 | 0 | 1.4 | -1.4 | 7 | 22.4 | -15.4 | 21W39 | 63.1 | -0.3 | -0.47 | 148 | 5 | 13.7 | -8.7 | 3,489 | 5.06 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 13.7 | -8.7 | 21W38 | 63.4 | -0.1 | -0.16 | 337 | 7 | 3.2 | +3.8 | 3,496 | 5.07 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 3.2 | +3.8 | 21W37 | 63.5 | -0.8 | -1.24 | 207 | 10 | 20.5 | -10.5 | 3,499 | 5.07 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 20.5 | -10.5 | 21W36 | 64.3 | +1.3 | +2.06 | 248 | 24 | 6.69 | +17.3 | 3,512 | 5.6 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 6.69 | +17.3 | 21W35 | 63 | +0.9 | +1.45 | 241 | 28 | 2 | +26 | 3,494 | 5.57 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 2 | +26 | 21W34 | 62.1 | -1.9 | -2.97 | 529 | 56.3 | 130 | -73.3 | 3,468 | 5.53 | 0 | 0 | 0 | 0 | 4 | -4 | 56.3 | 134 | -77.3 | 21W33 | 64 | -9.2 | -12.57 | 981 | 60 | 125 | -65 | 3,542 | 5.65 | 0 | 0 | 0 | 0 | 30 | -30 | 60 | 155 | -95 | 21W32 | 73.2 | +1 | +1.39 | 948 | 133 | 40 | +93 | 3,618 | 5.77 | 0 | 0 | 0 | 13 | 0 | +13 | 146 | 40 | +106 | 21W31 | 72.2 | -0.8 | -1.1 | 636 | 124 | 74 | +50 | 3,525 | 5.62 | 0 | 0 | 0 | 0 | 2 | -2 | 124 | 76 | +48 | 21W30 | 73 | -0.1 | -0.14 | 812 | 228 | 104 | +124 | 3,532 | 5.63 | 0 | 0 | 0 | 0 | 3 | -3 | 228 | 107 | +121 | 21W29 | 73.1 | +0.2 | +0.27 | 1,860 | 383 | 174 | +209 | 3,408 | 5.44 | 0 | 0 | 0 | 5 | 10.2 | -5.15 | 388 | 184 | +204 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W28 | 72.9 | +5.1 | +7.52 | 1,495 | 180 | 195 | -15 | 3,179 | 5.07 | 0 | 0 | 0 | 18 | 6 | +12 | 198 | 201 | -3 | 21W27 | 67.8 | +0.1 | +0.15 | 372 | 18 | 31 | -13 | 3,154 | 5.03 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 31 | -13 | 21W26 | 67.7 | -0.3 | -0.44 | 338 | 9 | 26 | -17 | 3,285 | 5.24 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 26 | -17 | 21W25 | 68 | +0.3 | +0.44 | 362 | 7 | 4 | +3 | 3,302 | 5.27 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 4 | +3 | 21W24 | 67.7 | 0 | 0 | 399 | 18 | 46 | -28 | 3,299 | 5.26 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 46 | -28 | 21W23 | 67.7 | +2.4 | +3.68 | 528 | 37 | 65 | -28 | 3,327 | 5.31 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 65 | -28 | 21W22 | 65.3 | +0.3 | +0.46 | 637 | 94 | 42 | +52 | 3,354 | 5.35 | 0 | 0 | 0 | 0 | 0 | 0 | 94 | 42 | +52 | 21W21 | 65 | -0.3 | -0.46 | 759 | 245 | 75 | +170 | 3,349 | 5.34 | 0 | 0 | 0 | 0 | 0 | 0 | 245 | 75 | +170 | 21W20 | 65.3 | -6.7 | -9.31 | 1,423 | 251 | 223 | +28 | 3,171 | 5.06 | 0 | 0 | 0 | 0 | 0 | 0 | 251 | 223 | +28 | 21W19 | 72 | -1 | -1.37 | 872 | 165 | 120 | +45 | 3,139 | 5.01 | 0 | 0 | 0 | 0 | 0 | 0 | 165 | 120 | +45 | 21W18 | 73 | -0.1 | -0.14 | 408 | 49 | 65 | -16 | 3,026 | 4.83 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 65 | -16 | 21W17 | 73.1 | -1.1 | -1.48 | 966 | 82 | 330 | -248 | 3,042 | 4.85 | 0 | 0 | 0 | 0 | 0 | 0 | 82 | 330 | -248 | 21W16 | 74.2 | -1.6 | -2.11 | 1,421 | 114 | 439 | -325 | 3,336 | 5.32 | 0 | 0 | 0 | 0 | 0 | 0 | 114 | 439 | -325 | 21W15 | 75.8 | -2.2 | -2.82 | 1,891 | 105 | 419 | -314 | 3,657 | 5.83 | 0 | 0 | 0 | 3 | 0 | +3 | 108 | 419 | -311 | 21W14 | 78 | +7.7 | +10.95 | 4,868 | 214 | 365 | -151 | 3,946 | 6.29 | 0 | 0 | 0 | 0 | 0.6 | -0.6 | 214 | 366 | -152 | 21W13 | 70.3 | +2 | +2.93 | 983 | 132 | 75 | +57 | 4,074 | 6.5 | 0 | 0 | 0 | 0 | 0 | 0 | 132 | 75 | +57 | 21W12 | 68.3 | +3 | +4.59 | 1,267 | 188 | 174 | +14 | 4,017 | 6.41 | 0 | 0 | 0 | 0 | 0 | 0 | 188 | 174 | +14 | 21W11 | 65.3 | +4.3 | +7.05 | 1,215 | 88 | 92 | -4 | 3,974 | 6.34 | 0 | 0 | 0 | 0.08 | 0 | +0.08 | 88.1 | 92 | -3.92 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W10 | 61 | +0.3 | +0.49 | 829 | 103 | 62 | +41 | 3,971 | 6.33 | 0 | 0 | 0 | 0 | 1 | -1 | 103 | 63 | +40 | 21W09 | 60.7 | +3 | +5.2 | 1,018 | 126 | 33 | +93 | 3,930 | 6.27 | 0 | 0 | 0 | 0 | 0 | 0 | 126 | 33 | +93 | 21W08 | 57.7 | +0.6 | +1.05 | 292 | 6 | 4 | +2 | 3,837 | 6.12 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 4 | +2 | 21W06 | 57.1 | +0.1 | +0.18 | 276 | 1 | 37 | -36 | 3,835 | 6.12 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 37 | -36 | 21W05 | 57 | -0.9 | -1.55 | 610 | 71 | 103 | -31.5 | 3,871 | 6.18 | 0 | 0 | 0 | 0 | 0 | 0 | 71 | 103 | -31.5 | 21W04 | 57.9 | -0.4 | -0.69 | 626 | 74 | 19 | +55 | 3,902 | 6.23 | 0 | 0 | 0 | 0 | 0 | 0 | 74 | 19 | +55 | 21W03 | 58.3 | +2.8 | +5.05 | 1,358 | 11 | 66.3 | -55.3 | 3,854 | 6.15 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 66.3 | -55.3 | 21W02 | 55.5 | -0.3 | -0.54 | 474 | 11 | 10.8 | +0.23 | 3,910 | 6.24 | 0 | 0 | 0 | 0 | 69 | -69 | 11 | 79.8 | -68.8 | 21W01 | 55.8 | +0.3 | +0.54 | 315 | 11 | 11 | 0 | 3,909 | 6.24 | 0 | 0 | 0 | 10 | 0 | +10 | 21 | 11 | +10 | 20W52 | 55.5 | +0.5 | +0.91 | 300 | 22 | 3 | +19 | 3,909 | 6.24 | 0 | 0 | 0 | 0 | 2 | -2 | 22 | 5 | +17 | 20W51 | 55 | -0.2 | -0.36 | 271 | 9 | 15.1 | -6.14 | 3,890 | 6.21 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 15.1 | -6.14 | 20W50 | 55.2 | -0.1 | -0.18 | 482 | 1 | 13 | -12 | 3,896 | 6.22 | 0 | 0 | 0 | 0 | 8 | -8 | 1 | 21 | -20 | 20W49 | 55.3 | +0.7 | +1.28 | 319 | 15 | 1 | +14 | 3,908 | 6.24 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 1 | +14 | 20W48 | 54.6 | +0.2 | +0.37 | 387 | 28 | 9 | +19 | 3,894 | 6.21 | 0 | 0 | 0 | 1 | 0 | +1 | 29 | 9 | +20 | 20W47 | 54.4 | +0.5 | +0.93 | 564 | 31 | 1 | +30 | 3,875 | 6.18 | 0 | 0 | 0 | 5 | 15 | -10 | 36 | 16 | +20 | 20W46 | 53.9 | 0 | 0 | 388 | 0 | 5 | -5 | 3,845 | 6.13 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 6 | -6 | 20W45 | 53.9 | +0.3 | +0.56 | 186 | 2 | 4 | -2 | 3,850 | 6.14 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | 20W44 | 53.6 | +0.3 | +0.56 | 289 | 2.77 | 0 | +2.77 | 3,852 | 6.15 | 0 | 0 | 0 | 1 | 8 | -7 | 3.77 | 8 | -4.23 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W43 | 53.3 | +1.2 | +2.3 | 290 | 5 | 19 | -14 | 3,870 | 6.17 | 0 | 0 | 0 | 0 | 2 | -2 | 5 | 21 | -16 | 20W42 | 52.1 | +0.8 | +1.56 | 385 | 25 | 24 | +1 | 3,844 | 6.13 | 0 | 0 | 0 | 0 | 16 | -16 | 25 | 40 | -15 | 20W41 | 51.3 | -0.1 | -0.19 | 163 | 40 | 12 | +28 | 3,843 | 6.13 | 0 | 0 | 0 | 1 | 0 | +1 | 41 | 12 | +29 | 20W40 | 51.4 | +0.8 | +1.58 | 250 | 42 | 14 | +28 | 3,815 | 6.09 | 0 | 0 | 0 | 2 | 138 | -136 | 44 | 152 | -108 | 20W39 | 50.6 | -2.1 | -3.98 | 499 | 33 | 75 | -42 | 3,808 | 6.07 | 0 | 0 | 0 | 1 | 6 | -5 | 34 | 81 | -47 | 20W38 | 52.7 | +0.4 | +0.76 | 262 | 29 | 17 | +12 | 3,830 | 6.11 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 17 | +12 | 20W37 | 52.3 | -0.6 | -1.13 | 376 | 8 | 50 | -42 | 3,818 | 6.09 | 0 | 0 | 0 | 4 | 72 | -68 | 12 | 122 | -110 | 20W36 | 52.9 | -0.3 | -0.56 | 566 | 68 | 23 | +45 | 3,850 | 6.14 | 0 | 0 | 0 | 11 | 6 | +5 | 79 | 29 | +50 | 20W35 | 53.2 | +1.2 | +2.31 | 453 | 82 | 63 | +19 | 3,805 | 6.07 | 0 | 0 | 0 | 20 | 23 | -3 | 102 | 86 | +16 | 20W34 | 52 | -0.5 | -0.95 | 757 | 53 | 107 | -54 | 3,777 | 6.03 | 0 | 0 | 0 | 10 | 23 | -13 | 63 | 130 | -67 | 20W33 | 52.5 | -1.5 | -2.78 | 753 | 20 | 93 | -73 | 3,831 | 6.11 | 0 | 0 | 0 | 6 | 10 | -4 | 26 | 103 | -77 | 20W32 | 54 | +0.5 | +0.93 | 781 | 77 | 77 | 0 | 3,904 | 6.23 | 0 | 0 | 0 | 90 | 7 | +83 | 167 | 84 | +83 | 20W31 | 53.5 | -1 | -1.83 | 1,104 | 212 | 82 | +130 | 3,904 | 6.23 | 0 | 0 | 0 | 1 | 50 | -49 | 213 | 132 | +81 | 20W30 | 54.5 | -0.6 | -1.09 | 700 | 68 | 65 | +3 | 3,760 | 6 | 0 | 0 | 0 | 15 | 0 | +15 | 83 | 65 | +18 | 20W29 | 55.1 | -3.1 | -5.33 | 2,353 | 364 | 318 | +46 | 3,757 | 5.99 | 0 | 0 | 0 | 58 | 96 | -38 | 422 | 414 | +8 | 20W28 | 58.2 | -0.6 | -1.02 | 1,600 | 128 | 156 | -28 | 3,742 | 5.97 | 0 | 0 | 0 | 39 | 50 | -11 | 167 | 206 | -39 | 20W27 | 58.8 | -1.3 | -2.16 | 2,341 | 45 | 194 | -149 | 3,770 | 6.01 | 0 | 0 | 0 | 25 | 3 | +22 | 70 | 197 | -127 | 20W26 | 60.1 | +2.7 | +4.7 | 1,456 | 39 | 128 | -89 | 3,908 | 6.23 | 0 | 0 | 0 | 0 | 2 | -2 | 39 | 130 | -91 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W25 | 57.4 | +4.4 | +8.3 | 1,460 | 94 | 132 | -38 | 3,994 | 6.37 | 0 | 0 | 0 | 9 | 0 | +9 | 103 | 132 | -29 | 20W24 | 53 | +0.5 | +0.95 | 1,704 | 196 | 45 | +151 | 4,031 | 6.43 | 0 | 0 | 0 | 13 | 32 | -19 | 209 | 77 | +132 | 20W23 | 52.5 | +3.4 | +6.92 | 1,938 | 180 | 38 | +142 | 3,869 | 6.17 | 0 | 0 | 0 | 51 | 64 | -13 | 231 | 102 | +129 | 20W22 | 49.1 | +2 | +4.25 | 1,057 | 73 | 2 | +71 | 3,727 | 5.95 | 0 | 0 | 0 | 9 | 18 | -9 | 82 | 20 | +62 | 20W21 | 47.1 | -0.25 | -0.53 | 640 | 3 | 16 | -13 | 3,656 | 5.83 | 0 | 0 | 0 | 23 | 71 | -48 | 26 | 87 | -61 | 20W20 | 47.35 | +1.05 | +2.27 | 981 | 19 | 39 | -20 | 3,669 | 5.85 | 0 | 0 | 0 | 21 | 21 | 0 | 40 | 60 | -20 | 20W19 | 46.3 | +1.15 | +2.55 | 939 | 18 | 20 | -2 | 3,687 | 5.88 | 0 | 0 | 0 | 0 | 12 | -12 | 18 | 32 | -14 | 20W18 | 45.15 | +1.7 | +3.91 | 506 | 62 | 30 | +32 | 3,689 | 5.88 | 0 | 0 | 0 | 0 | 6 | -6 | 62 | 36 | +26 | 20W17 | 43.45 | -0.3 | -0.69 | 445 | 53 | 39 | +14 | 3,657 | 5.83 | 0 | 0 | 0 | 12 | 0 | +12 | 65 | 39 | +26 | 20W16 | 43.75 | +1.05 | +2.46 | 491 | 10 | 29 | -19 | 3,643 | 5.81 | 0 | 0 | 0 | 56 | 1 | +55 | 66 | 30 | +36 | 20W15 | 42.7 | +1.7 | +4.15 | 791 | 11 | 55 | -44 | 3,662 | 5.84 | 0 | 0 | 0 | 187 | 0 | +187 | 198 | 55 | +143 | 20W14 | 41 | +0.6 | +1.49 | 530 | 150 | 4 | +146 | 3,706 | 5.91 | 0 | 0 | 0 | 160 | 54 | +106 | 310 | 58 | +252 | 20W13 | 40.4 | +0.9 | +2.28 | 926 | 64 | 26 | +38 | 3,560 | 5.68 | 0 | 0 | 0 | 10 | 8 | +2 | 74 | 34 | +40 | 20W12 | 39.5 | -2.65 | -6.29 | 1,670 | 143 | 96 | +47 | 3,522 | 5.62 | 0 | 0 | 0 | 0 | 38 | -38 | 143 | 134 | +9 | 20W11 | 42.15 | -4 | -8.67 | 1,735 | 71 | 36 | +35 | 3,465 | 5.53 | 0 | 0 | 0 | 1 | 0 | +1 | 72 | 36 | +36 | 20W10 | 46.15 | +0.85 | +1.88 | 989 | 11 | 11 | 0 | 3,427 | 5.47 | 0 | 0 | 0 | 0 | 1 | -1 | 11 | 12 | -1 | 20W09 | 45.3 | +0.35 | +0.78 | 531 | 38 | 11 | +27 | 3,427 | 5.47 | 0 | 0 | 0 | 1 | 0 | +1 | 39 | 11 | +28 | 20W08 | 44.95 | -0.25 | -0.55 | 464 | 1 | 7 | -6 | 3,400 | 5.42 | 0 | 0 | 0 | 8 | 0 | +8 | 9 | 7 | +2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W07 | 45.2 | +0.35 | +0.78 | 602 | 25 | 3 | +22 | 3,406 | 5.43 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 3 | +22 | 20W06 | 44.85 | -0.35 | -0.77 | 852 | 53.1 | 12 | +41.1 | 3,384 | 5.4 | 0 | 0 | 0 | 4 | 0 | +4 | 57.1 | 12 | +45.1 | 20W05 | 45.2 | -0.15 | -0.33 | 760 | 69 | 12 | +57 | 3,343 | 5.33 | 0 | 0 | 0 | 7 | 0 | +7 | 76 | 12 | +64 | 20W04 | 45.35 | +0.35 | +0.78 | 346 | 0 | 4 | -4 | 3,286 | 5.24 | 0 | 0 | 0 | 5 | 0 | +5 | 5 | 4 | +1 | 20W03 | 45 | +2 | +4.65 | 1,152 | 49 | 22 | +27 | 3,290 | 5.25 | 0 | 0 | 0 | 10 | 0 | +10 | 59 | 22 | +37 | 20W02 | 43 | +1.45 | +3.49 | 610 | 25 | 11 | +14 | 3,263 | 5.2 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 11 | +14 | 20W01 | 41.55 | +0.05 | +0.12 | 346 | | | | 3,249 | 5.18 | | | | | | | | | | 19W52 | 41.5 | +0.1 | +0.24 | 370 | 5 | 0 | +5 | 3,249 | 5.18 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | 19W51 | 41.4 | +0.3 | +0.73 | 382 | 13 | 7 | +6 | 3,244 | 5.17 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 7 | +6 | 19W50 | 41.1 | +0.2 | +0.49 | 500 | 23 | 11 | +12 | 3,238 | 5.16 | 0 | 0 | 0 | 0 | 31 | -31 | 23 | 42 | -19 | 19W49 | 40.9 | -0.35 | -0.85 | 383 | 6 | 20 | -14 | 3,226 | 5.15 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 20 | -14 | 19W48 | 41.25 | +0.6 | +1.48 | 699 | 18 | 2 | +16 | 3,240 | 5.17 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 2 | +16 | 19W47 | 40.65 | -0.15 | -0.37 | 497 | 15 | 0 | +15 | 3,224 | 5.14 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 0 | +15 | 19W46 | 40.8 | +0.25 | +0.62 | 344 | 8 | 0 | +8 | 3,209 | 5.12 | 0 | 0 | 0 | 0 | 3 | -3 | 8 | 3 | +5 | 19W45 | 40.55 | +0.2 | +0.5 | 399 | 2 | 12 | -10 | 3,201 | 5.11 | 0 | 0 | 0 | 0 | 8 | -8 | 2 | 20 | -18 | 19W44 | 40.35 | +0.2 | +0.5 | 666 | 14 | 21 | -7 | 3,211 | 5.12 | 0 | 0 | 0 | 0 | 2 | -2 | 14 | 23 | -9 | 19W43 | 40.15 | +0.85 | +2.16 | 551 | 23 | 5 | +18 | 3,218 | 5.13 | 0 | 0 | 0 | 0 | 2 | -2 | 23 | 7 | +16 | 19W42 | 39.3 | +0.25 | +0.64 | 508 | 19 | 5 | +14 | 3,200 | 5.1 | 0 | 0 | 0 | 46 | 31 | +15 | 65 | 36 | +29 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W41 | 39.05 | +0.15 | +0.39 | 104 | 4 | 2 | +2 | 3,186 | 5.08 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | 19W40 | 38.9 | -0.1 | -0.26 | 192 | 6 | 5 | +1 | 3,184 | 5.08 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 5 | +1 | 19W39 | 39 | +0.1 | +0.26 | 368 | 0 | 10 | -10 | 3,183 | 5.08 | 0 | 0 | 0 | 15 | 0 | +15 | 15 | 10 | +5 | 19W38 | 38.9 | -0.3 | -0.77 | 215 | 8 | 0 | +8 | 3,193 | 5.09 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 0 | +8 | 19W37 | 39.2 | +0.75 | +1.95 | 498 | 5 | 0 | +5 | 3,185 | 5.08 | 0 | 0 | 0 | 31 | 0 | +31 | 36 | 0 | +36 | 19W36 | 38.45 | 0 | 0 | 245 | 27 | 6 | +21 | 3,180 | 5.07 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 6 | +21 | 19W35 | 38.45 | -0.15 | -0.39 | 297 | 23 | 0 | +23 | 3,159 | 5.04 | 0 | 0 | 0 | 0 | 29 | -29 | 23 | 29 | -6 | 19W34 | 38.6 | +0.5 | +1.31 | 326 | 34 | 0 | +34 | 3,136 | 5 | 0 | 0 | 0 | 24 | 11 | +13 | 58 | 11 | +47 | 19W33 | 38.1 | -0.1 | -0.26 | 383 | 0 | 0 | 0 | 3,102 | 4.95 | 0 | 0 | 0 | 30 | 0 | +30 | 30 | 0 | +30 | 19W32 | 38.2 | +0.2 | +0.53 | 287 | 0 | 0 | 0 | 3,102 | 4.95 | 0 | 0 | 0 | 8 | 0 | +8 | 8 | 0 | +8 | 19W31 | 38 | +0.1 | +0.26 | 357 | 10 | 3 | +7 | 3,102 | 4.95 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 3 | +7 | 19W30 | 37.9 | +0.4 | +1.07 | 355 | 0 | 0 | 0 | 3,095 | 4.94 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 0 | +2 | 19W29 | 37.5 | -2.1 | -5.3 | 1,968 | 1 | 9 | -8 | 3,095 | 4.94 | 0 | 0 | 0 | 38 | 62 | -24 | 39 | 71 | -32 | 19W28 | 39.6 | +0.15 | +0.38 | 637 | 4 | 6 | -2 | 3,103 | 4.95 | 0 | 0 | 0 | 13 | 3 | +10 | 17 | 9 | +8 | 19W27 | 39.45 | +0.5 | +1.28 | 415 | 6 | 1 | +5 | 3,105 | 4.95 | 0 | 0 | 0 | 0 | 6 | -6 | 6 | 7 | -1 | 19W26 | 38.95 | +0.35 | +0.91 | 243 | 5 | 1 | +4 | 3,100 | 4.94 | 0 | 0 | 0 | 5 | 0 | +5 | 10 | 1 | +9 | 19W25 | 38.6 | +0.2 | +0.52 | 320 | 5 | 2 | +3 | 3,096 | 4.94 | 0 | 0 | 0 | 9 | 0 | +9 | 14 | 2 | +12 | 19W24 | 38.4 | +0.3 | +0.79 | 233 | 4 | 11 | -7 | 3,093 | 4.93 | 0 | 0 | 0 | 2 | 0 | +2 | 6 | 11 | -5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W23 | 38.1 | -0.1 | -0.26 | 126 | | | | 3,100 | 4.94 | | | | | | | | | | 19W22 | 38.2 | +0.2 | +0.53 | 248 | 23 | 0 | +23 | 3,120 | 4.98 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 0 | +23 | 19W21 | 38 | 0 | 0 | 199 | 3 | 0 | +3 | 3,097 | 4.94 | 0 | 0 | 0 | 31 | 7 | +24 | 34 | 7 | +27 | 19W20 | 38 | +0.1 | +0.26 | 307 | 9 | 0 | +9 | 3,094 | 4.93 | 0 | 0 | 0 | 0.22 | 7.22 | -7 | 9.22 | 7.22 | +2 | 19W19 | 37.9 | -0.4 | -1.04 | 445 | | | | 3,085 | 4.92 | | | | | | | | | | 19W18 | 38.3 | 0 | 0 | 235 | 5 | 6 | -1 | 3,085 | 4.92 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 6 | -1 | 19W17 | 38.3 | +0.05 | +0.13 | 298 | | | | 3,086 | 4.92 | | | | | | | | | |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 期別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 | 19W17 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|