| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 136 | 132.5 | +3.5 | +2.64% | 3.02% | 133.5 | 137.5 | 133.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 486 | 6,595萬 | 491 | 1張/筆 | 135.8元 | 4.27 | 16.25 | 0.73 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 227 | 3,017萬 | 314 | 0.7張/筆 | 133元 | -0.5 (-0.38%) | 連漲連跌: 首日上漲 ( +3.5元 / +2.64%) 財報評分: 最新66分 / 平均52分 上櫃指數: 252.11 (1.53 / +0.61%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 03月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 1,853 | 2,392 | -539 | 連賣7月 | 6,632 | 8.69% | 3,519 | 4,943 | -1,424 | 1.87% | 金額(元) | 2.58億 | 3.32億 | -7,424萬 | - | - | 4.8億 | 6.74億 | -1.94億 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 20 | 14 | +6 | 連5賣→2買 | - | - | 49 | 43 | +7 | 0.01% | 金額(元) | 278萬 | 192萬 | +86.5萬 | - | - | 652萬 | 561萬 | +90.8萬 | - | 總計 | 張數 | 1,873 | 2,406 | -533 | 連賣7月 | - | - | 3,568 | 4,986 | -1,418 | 1.86% | 金額(元) | 2.61億 | 3.34億 | -7,337萬 | - | - | 4.87億 | 6.8億 | -1.93億 | - | | 2024年 03月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 1,853 | 2,392 | -539 | 連賣7月 | - | - | 3,519 | 4,943 | -1,424 | 1.87% | 金額(元) | 2.58億 | 3.32億 | -7,424萬 | - | - | 4.8億 | 6.74億 | -1.94億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 1,853 | 2,392 | -539 | 連賣7月 | 6,632 | 8.69% | 3,519 | 4,943 | -1,424 | 1.87% | 金額(元) | 2.58億 | 3.32億 | -7,424萬 | - | - | 4.8億 | 6.74億 | -1.94億 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 2 | 1 | +1 | 連4賣→買 | - | - | 8 | 10 | -2 | 0% | 金額(元) | 27.4萬 | 14.3萬 | +13.1萬 | - | - | 97.5萬 | 126萬 | -28.8萬 | - | 避險 | 張數 | 18 | 13 | +5 | 賣→2買 | - | - | 41 | 32 | +9 | 0.01% | 金額(元) | 251萬 | 177萬 | +73.3萬 | - | - | 555萬 | 435萬 | +120萬 | - | 合計 | 張數 | 20 | 14 | +6 | 連5賣→2買 | - | - | 49 | 43 | +7 | 0.01% | 金額(元) | 278萬 | 192萬 | +86.5萬 | - | - | 652萬 | 561萬 | +90.8萬 | - | 總計 | 張數 | 1,873 | 2,406 | -533 | 連賣7月 | - | - | 3,568 | 4,986 | -1,418 | 1.86% | 金額(元) | 2.61億 | 3.34億 | -7,337萬 | - | - | 4.87億 | 6.8億 | -1.93億 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 136元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/29 |
---|
|
外 資 | 每股買進均價 (累計買張) | 135.2 (97) | 134.9 (116) | 134.1 (254) | 137 (538) | 139.1 (1,892) | 136.4 (3,519) | 132.4 (4,072) | 109.5 (1.69萬) | 104.3 (2.02萬) | 99.55 (2.35萬) | 92.6 (2.76萬) | 82.78 (3.28萬) | 136.4 (3,519) | 每股賣出均價 (累計賣張) | 134.5 (226) | 134.3 (267) | 134.1 (550) | 137 (1,238) | 138.8 (2,468) | 136.4 (4,943) | 130.3 (6,131) | 111.7 (1.75萬) | 106.1 (2.07萬) | 101.2 (2.41萬) | 95.42 (2.75萬) | 86.91 (3.15萬) | 136.4 (4,943) | 買賣超張數 (佔發行量) | -129 (0.17%) | -151 (0.2%) | -296 (0.39%) | -700 (0.92%) | -576 (0.75%) | -1,424 (1.87%) | -2,059 (2.7%) | -647 (0.85%) | -465 (0.61%) | -577 (0.76%) | +121 (0.16%) | +1,329 (1.74%) | -1,424 (1.87%) | 買賣超金額 (佔成交額) | -1,728萬 (17.98%) | -2,021萬 (17.97%) | -3,974萬 (16.95%) | -9,594萬 (17.06%) | -7,941萬 (5.48%) | -1.94億 (6.4%) | -2.6億 (6.84%) | -1.09億 (1.17%) | -8,557萬 (0.76%) | -9,742萬 (0.72%) | -6,603萬 (0.39%) | -2,024萬 (0.09%) | -1.94億 (6.4%) | 目前股價 136元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/29 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 26.42 (21) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 24.18 (21) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +4.7萬 (0%) | 0 (0%) | 目前股價 136元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/29 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | 133.1 (2) | 138.4 (8) | 139.1 (20) | 132.9 (49.1) | 114.3 (123) | 106.2 (773) | 102.7 (915) | 101.5 (955) | 71 (2,106) | 61.74 (2,858) | 132.9 (49.1) | 每股賣出均價 (累計賣張) | 133 (2) | 133 (2) | 133 (2) | 136.6 (5) | 137 (14) | 131.9 (42.6) | 110.3 (168) | 104.1 (807) | 102.3 (890) | 98.18 (1,011) | 72.17 (2,147) | 60.39 (3,232) | 131.9 (42.6) | 買賣超張數 (佔發行量) | -2 (0%) | -2 (0%) | 0 (0%) | +3 (0%) | +6 (0.01%) | +6.52 (0.01%) | -45.3 (0.06%) | -34 (0.04%) | +24.4 (0.03%) | -56 (0.07%) | -40.9 (0.05%) | -374 (0.49%) | +6.52 (0.01%) | 買賣超金額 (佔成交額) | -26.6萬 (0.28%) | -26.6萬 (0.24%) | +301 (0%) | +42.4萬 (0.08%) | +86.5萬 (0.06%) | +90.8萬 (0.03%) | -451萬 (0.12%) | -194萬 (0.02%) | +295萬 (0.03%) | -232萬 (0.02%) | -543萬 (0.03%) | -1,874萬 (0.08%) | +90.8萬 (0.03%) | 目前股價 136元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/29 |
---|
|
總 計 | 每股買進均價 (累計買張) | 135.2 (97) | 134.9 (116) | 134.1 (256) | 137 (546) | 139.1 (1,912) | 136.4 (3,568) | 131.9 (4,195) | 109.4 (1.76萬) | 104.3 (2.11萬) | 99.63 (2.45萬) | 91.07 (2.97萬) | 81.06 (3.57萬) | 136.4 (3,568) | 每股賣出均價 (累計賣張) | 134.5 (228) | 134.3 (269) | 134.1 (552) | 137 (1,243) | 138.8 (2,482) | 136.4 (4,986) | 129.8 (6,300) | 111.4 (1.83萬) | 106 (2.16萬) | 101.1 (2.51萬) | 93.73 (2.96萬) | 84.41 (3.47萬) | 136.4 (4,986) | 買賣超張數 (佔發行量) | -131 (0.17%) | -153 (0.2%) | -296 (0.39%) | -697 (0.91%) | -570 (0.75%) | -1,418 (1.86%) | -2,105 (2.76%) | -681 (0.89%) | -441 (0.58%) | -633 (0.83%) | +80.4 (0.11%) | +955 (1.25%) | -1,418 (1.86%) | 買賣超金額 (佔成交額) | -1,755萬 (18.25%) | -2,048萬 (18.2%) | -3,974萬 (16.95%) | -9,552萬 (16.99%) | -7,855萬 (5.42%) | -1.93億 (6.37%) | -2.64億 (6.96%) | -1.11億 (1.19%) | -8,262萬 (0.73%) | -9,974萬 (0.74%) | -7,146萬 (0.43%) | -3,893萬 (0.17%) | -1.93億 (6.37%) |
目前股價 136元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/29 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 135.2 (97) | 134.9 (116) | 134.1 (254) | 137 (538) | 139.1 (1,892) | 136.4 (3,519) | 132.4 (4,072) | 109.5 (1.69萬) | 104.3 (2.02萬) | 99.55 (2.35萬) | 92.6 (2.76萬) | 89.93 (2.89萬) | 136.4 (3,519) | 每股賣出均價 (累計賣張) | 134.5 (226) | 134.3 (267) | 134.1 (550) | 137 (1,238) | 138.8 (2,468) | 136.4 (4,943) | 130.3 (6,131) | 111.7 (1.75萬) | 106.1 (2.07萬) | 101.2 (2.41萬) | 95.42 (2.75萬) | 92.66 (2.86萬) | 136.4 (4,943) | 買賣超張數 (佔發行量) | -129 (0.17%) | -151 (0.2%) | -296 (0.39%) | -700 (0.92%) | -576 (0.75%) | -1,424 (1.87%) | -2,059 (2.7%) | -647 (0.85%) | -465 (0.61%) | -577 (0.76%) | +121 (0.16%) | +254 (0.33%) | -1,424 (1.87%) | 買賣超金額 (佔成交額) | -1,728萬 (17.98%) | -2,021萬 (17.97%) | -3,974萬 (16.95%) | -9,594萬 (17.06%) | -7,941萬 (5.48%) | -1.94億 (6.4%) | -2.6億 (6.84%) | -1.09億 (1.17%) | -8,557萬 (0.76%) | -9,742萬 (0.72%) | -6,603萬 (0.39%) | -5,517萬 (0.25%) | -1.94億 (6.4%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 135.2 (97) | 134.9 (116) | 134.1 (254) | 137 (538) | 139.1 (1,892) | 136.4 (3,519) | 132.4 (4,072) | 109.5 (1.69萬) | 104.3 (2.02萬) | 99.55 (2.35萬) | 92.6 (2.76萬) | 82.78 (3.28萬) | 136.4 (3,519) | 每股賣出均價 (累計賣張) | 134.5 (226) | 134.3 (267) | 134.1 (550) | 137 (1,238) | 138.8 (2,468) | 136.4 (4,943) | 130.3 (6,131) | 111.7 (1.75萬) | 106.1 (2.07萬) | 101.2 (2.41萬) | 95.42 (2.75萬) | 86.91 (3.15萬) | 136.4 (4,943) | 買賣超張數 (佔發行量) | -129 (0.17%) | -151 (0.2%) | -296 (0.39%) | -700 (0.92%) | -576 (0.75%) | -1,424 (1.87%) | -2,059 (2.7%) | -647 (0.85%) | -465 (0.61%) | -577 (0.76%) | +121 (0.16%) | +1,329 (1.74%) | -1,424 (1.87%) | 買賣超金額 (佔成交額) | -1,728萬 (17.98%) | -2,021萬 (17.97%) | -3,974萬 (16.95%) | -9,594萬 (17.06%) | -7,941萬 (5.48%) | -1.94億 (6.4%) | -2.6億 (6.84%) | -1.09億 (1.17%) | -8,557萬 (0.76%) | -9,742萬 (0.72%) | -6,603萬 (0.39%) | -2,024萬 (0.09%) | -1.94億 (6.4%) | 目前股價 136元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/29 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 26.42 (21) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 24.18 (21) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +4.7萬 (0%) | 0 (0%) | 目前股價 136元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/29 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 137.1 (2) | 120.6 (8.08) | 103.6 (78.1) | 104.9 (369) | 99.05 (511) | 98.52 (522) | 62.55 (1,581) | 55.62 (2,180) | 120.6 (8.08) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 142.6 (1) | 125.2 (10.1) | 104.7 (127) | 102.3 (413) | 99.22 (497) | 94.47 (586) | 65.06 (1,631) | 55.33 (2,563) | 125.2 (10.1) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +1 (0%) | -2 (0%) | -49 (0.06%) | -44 (0.06%) | +14.4 (0.02%) | -64.3 (0.08%) | -49.2 (0.06%) | -383 (0.5%) | -2 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +13.1萬 (0.01%) | -28.8萬 (0.01%) | -521萬 (0.14%) | -354萬 (0.04%) | +135萬 (0.01%) | -396萬 (0.03%) | -717萬 (0.04%) | -2,052萬 (0.09%) | -28.8萬 (0.01%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | 133.1 (2) | 138.4 (8) | 139.3 (18) | 135.3 (41) | 132.8 (45) | 107.4 (404) | 107.4 (404) | 105.1 (433) | 96.49 (525) | 81.93 (672) | 135.3 (41) | 每股賣出均價 (累計賣張) | 133 (2) | 133 (2) | 133 (2) | 136.6 (5) | 136.5 (13) | 134 (32.5) | 127.6 (41.3) | 106.1 (394) | 106.1 (394) | 103.3 (424) | 94.66 (516) | 80.28 (663) | 134 (32.5) | 買賣超張數 (佔發行量) | -2 (0%) | -2 (0%) | 0 (0%) | +3 (0%) | +5 (0.01%) | +8.52 (0.01%) | +3.68 (0%) | +10 (0.01%) | +10 (0.01%) | +8.3 (0.01%) | +8.3 (0.01%) | +8.3 (0.01%) | +8.52 (0.01%) | 買賣超金額 (佔成交額) | -26.6萬 (0.28%) | -26.6萬 (0.24%) | +301 (0%) | +42.4萬 (0.08%) | +73.3萬 (0.05%) | +120萬 (0.04%) | +70.2萬 (0.02%) | +160萬 (0.02%) | +160萬 (0.01%) | +164萬 (0.01%) | +175萬 (0.01%) | +177萬 (0.01%) | +120萬 (0.04%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | 133.1 (2) | 138.4 (8) | 139.1 (20) | 132.9 (49.1) | 114.3 (123) | 106.2 (773) | 102.7 (915) | 101.5 (955) | 71 (2,106) | 61.74 (2,858) | 132.9 (49.1) | 每股賣出均價 (累計賣張) | 133 (2) | 133 (2) | 133 (2) | 136.6 (5) | 137 (14) | 131.9 (42.6) | 110.3 (168) | 104.1 (807) | 102.3 (890) | 98.18 (1,011) | 72.17 (2,147) | 60.39 (3,232) | 131.9 (42.6) | 買賣超張數 (佔發行量) | -2 (0%) | -2 (0%) | 0 (0%) | +3 (0%) | +6 (0.01%) | +6.52 (0.01%) | -45.3 (0.06%) | -34 (0.04%) | +24.4 (0.03%) | -56 (0.07%) | -40.9 (0.05%) | -374 (0.49%) | +6.52 (0.01%) | 買賣超金額 (佔成交額) | -26.6萬 (0.28%) | -26.6萬 (0.24%) | +301 (0%) | +42.4萬 (0.08%) | +86.5萬 (0.06%) | +90.8萬 (0.03%) | -451萬 (0.12%) | -194萬 (0.02%) | +295萬 (0.03%) | -232萬 (0.02%) | -543萬 (0.03%) | -1,874萬 (0.08%) | +90.8萬 (0.03%) | 目前股價 136元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/29 |
---|
|
總計 | 每股買進均價 (累計買張) | 135.2 (97) | 134.9 (116) | 134.1 (256) | 137 (546) | 139.1 (1,912) | 136.4 (3,568) | 131.9 (4,195) | 109.4 (1.76萬) | 104.3 (2.11萬) | 99.63 (2.45萬) | 91.07 (2.97萬) | 81.06 (3.57萬) | 136.4 (3,568) | 每股賣出均價 (累計賣張) | 134.5 (228) | 134.3 (269) | 134.1 (552) | 137 (1,243) | 138.8 (2,482) | 136.4 (4,986) | 129.8 (6,300) | 111.4 (1.83萬) | 106 (2.16萬) | 101.1 (2.51萬) | 93.73 (2.96萬) | 84.41 (3.47萬) | 136.4 (4,986) | 買賣超張數 (佔發行量) | -131 (0.17%) | -153 (0.2%) | -296 (0.39%) | -697 (0.91%) | -570 (0.75%) | -1,418 (1.86%) | -2,105 (2.76%) | -681 (0.89%) | -441 (0.58%) | -633 (0.83%) | +80.4 (0.11%) | +955 (1.25%) | -1,418 (1.86%) | 買賣超金額 (佔成交額) | -1,755萬 (18.25%) | -2,048萬 (18.2%) | -3,974萬 (16.95%) | -9,552萬 (16.99%) | -7,855萬 (5.42%) | -1.93億 (6.37%) | -2.64億 (6.96%) | -1.11億 (1.19%) | -8,262萬 (0.73%) | -9,974萬 (0.74%) | -7,146萬 (0.43%) | -3,893萬 (0.17%) | -1.93億 (6.37%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
24M03 | 136 | -3.5 | -2.51 | 10.2 | 1.85 | 2.39 | -0.54 | 6.63 | 8.69 | 0 | 0 | 0 | 0.02 | 0.01 | +0.01 | 1.87 | 2.41 | -0.53 | 24M02 | 139.5 | +5 | +3.72 | 7.61 | 1.06 | 1.78 | -0.71 | 6.83 | 8.95 | 0 | 0 | 0 | 0.02 | 0.01 | +0 | 1.08 | 1.79 | -0.71 | 24M01 | 134.5 | +20 | +17.47 | 4.57 | 0.6 | 0.77 | -0.17 | 7.27 | 9.52 | 0 | 0 | 0 | 0.01 | 0.02 | 0 | 0.62 | 0.79 | -0.17 | 23M12 | 114.5 | +8 | +7.51 | 3.09 | 0.22 | 0.23 | -0.01 | 7.5 | 9.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0.22 | 0.23 | -0.01 | 23M11 | 106.5 | +6 | +5.97 | 2.5 | 0.19 | 0.56 | -0.37 | 7.51 | 10.1 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 0.2 | 0.61 | -0.41 | 23M10 | 100.5 | -1.5 | -1.47 | 1.56 | 0.14 | 0.4 | -0.26 | 7.9 | 10.6 | 0 | 0 | 0 | 0.07 | 0.07 | 0 | 0.21 | 0.47 | -0.26 | 23M09 | 102 | -2 | -1.92 | 2.04 | 0.25 | 0.67 | -0.42 | 8.2 | 11 | 0 | 0 | 0 | 0.02 | 0.06 | -0.04 | 0.27 | 0.73 | -0.46 | 23M08 | 104 | +3 | +2.97 | 6.82 | 1.85 | 1.8 | +0.05 | 8.61 | 11.6 | 0 | 0 | 0 | 0.19 | 0.1 | +0.09 | 2.05 | 1.9 | +0.14 | 23M07 | 101 | +2.5 | +2.54 | 5.11 | 1.39 | 1.18 | +0.21 | 8.54 | 11.5 | 0 | 0 | 0 | 0.02 | 0.02 | +0 | 1.42 | 1.2 | +0.22 | 23M06 | 98.5 | -7 | -6.64 | 6.32 | 1.72 | 1.4 | +0.32 | 6.28 | 8.44 | 0 | 0 | 0 | 0.07 | 0.19 | -0.12 | 1.78 | 1.59 | +0.19 | 23M05 | 105.5 | +5.5 | +5.5 | 18.6 | 4.81 | 3.71 | +1.09 | 6.06 | 8.15 | 0 | 0 | 0 | 0.27 | 0.18 | +0.09 | 5.07 | 3.89 | +1.18 | 23M04 | 100 | +14.1 | +16.41 | 15.2 | 2.77 | 2.63 | +0.14 | 4.88 | 6.56 | 0 | 0 | 0 | 0.07 | 0.08 | -0.01 | 2.84 | 2.71 | +0.13 | 23M03 | 85.9 | +9.5 | +12.43 | 10.2 | 1.8 | 1.1 | +0.7 | 4.66 | 6.26 | 0 | 0 | 0 | 0.14 | 0.08 | +0.06 | 1.93 | 1.18 | +0.76 | 23M02 | 76.4 | +4.3 | +5.96 | 2.54 | 0.31 | 0.35 | -0.03 | 3.94 | 5.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0.31 | 0.35 | -0.03 | 23M01 | 72.1 | +3.8 | +5.56 | 1.36 | 0.16 | 0.16 | 0 | 4 | 5.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0.16 | 0.16 | 0 | 22M12 | 68.3 | +0.7 | +1.04 | 1.1 | 0.1 | 0.41 | -0.31 | 4 | 5.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0.1 | 0.41 | -0.31 | 22M11 | 67.6 | +3.1 | +4.81 | 1.15 | 0.16 | 0.29 | -0.14 | 4.29 | 5.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0.16 | 0.29 | -0.14 | 22M10 | 64.5 | -3.9 | -5.7 | 1.69 | 0.23 | 0.35 | -0.12 | 4.4 | 5.92 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0.23 | 0.35 | -0.12 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 22M09 | 68.4 | -4.2 | -5.79 | 2.74 | 0.16 | 0.22 | -0.06 | 4.44 | 6.26 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 0.16 | 0.22 | -0.05 | 22M08 | 72.6 | +3.4 | +4.91 | 1.08 | 0.15 | 0.06 | +0.1 | 4.65 | 6.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0.15 | 0.06 | +0.1 | 22M07 | 69.2 | -0.8 | -1.14 | 0.87 | 0.09 | 0.06 | +0.03 | 4.56 | 6.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0.09 | 0.06 | +0.03 | 22M06 | 70 | -1.6 | -2.23 | 1 | 0.05 | 0.07 | -0.03 | 4.53 | 6.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0.07 | -0.03 | 22M05 | 71.6 | -1 | -1.38 | 0.76 | 0.06 | 0.07 | -0.02 | 4.55 | 6.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0.06 | 0.07 | -0.02 | 22M04 | 72.6 | +0.2 | +0.28 | 0.78 | 0.11 | 0.04 | +0.07 | 4.57 | 6.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0.11 | 0.04 | +0.07 | 22M03 | 72.4 | +4.4 | +6.47 | 1.78 | 0.22 | 0.06 | +0.16 | 3.98 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0.22 | 0.06 | +0.16 | 22M02 | 68 | -0.2 | -0.29 | 0.87 | 0.1 | 0.04 | +0.05 | 3.84 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0.1 | 0.04 | +0.05 | 22M01 | 68.2 | -2 | -2.85 | 1.29 | 0.11 | 0.06 | +0.05 | 3.71 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0.11 | 0.07 | +0.05 | 21M12 | 70.2 | +2.9 | +4.31 | 1.15 | 0.07 | 0.02 | +0.05 | 3.58 | 0.5 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 0.07 | 0.08 | -0.01 | 21M11 | 67.3 | +3.8 | +5.98 | 1.72 | 0.17 | 0.06 | +0.1 | 3.54 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0.17 | 0.07 | +0.1 | 21M10 | 63.5 | +1.3 | +2.09 | 1.07 | 0.03 | 0.07 | -0.05 | 3.43 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.07 | -0.05 | 21M09 | 62.2 | -1.2 | -1.89 | 1.12 | 0.04 | 0.05 | -0.01 | 3.48 | 5.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.05 | -0.01 | 21M08 | 63.4 | -8.8 | -12.19 | 2.76 | 0.29 | 0.3 | -0.02 | 3.5 | 5.58 | 0 | 0 | 0 | 0.01 | 0.03 | -0.02 | 0.3 | 0.33 | -0.04 | 21M07 | 72.2 | +4.1 | +6.02 | 4.99 | 0.92 | 0.57 | +0.35 | 3.52 | 5.62 | 0 | 0 | 0 | 0.02 | 0.02 | +0 | 0.94 | 0.59 | +0.35 | 21M06 | 68.1 | +2.5 | +3.81 | 1.72 | 0.07 | 0.14 | -0.07 | 3.17 | 5.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0.07 | 0.14 | -0.07 | 21M05 | 65.6 | -7.4 | -10.14 | 3.78 | 0.77 | 0.47 | +0.3 | 3.36 | 5.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0.77 | 0.47 | +0.3 | 21M04 | 73 | -3.1 | -4.07 | 7.51 | 0.5 | 1.45 | -0.96 | 3.03 | 4.83 | 0 | 0 | 0 | 0 | 0 | +0 | 0.5 | 1.45 | -0.96 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 21M03 | 76.1 | +15.4 | +25.37 | 6.34 | 0.58 | 0.57 | +0.01 | 3.98 | 6.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0.58 | 0.57 | +0.01 | 21M02 | 60.7 | +3.7 | +6.49 | 1.59 | 0.13 | 0.07 | +0.06 | 3.93 | 6.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0.13 | 0.07 | +0.06 | 21M01 | 57 | +1.2 | +2.15 | 3.07 | 0.17 | 0.2 | -0.03 | 3.87 | 6.18 | 0 | 0 | 0 | 0 | 0.07 | -0.07 | 0.17 | 0.27 | -0.1 | 20M12 | 55.8 | +1.3 | +2.39 | 1.62 | 0.06 | 0.04 | +0.01 | 3.91 | 6.24 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.07 | 0.05 | +0.01 | 20M11 | 54.5 | +0.9 | +1.68 | 1.59 | 0.06 | 0.02 | +0.04 | 3.89 | 6.21 | 0 | 0 | 0 | 0.01 | 0.02 | -0.01 | 0.07 | 0.04 | +0.03 | 20M10 | 53.6 | +2.2 | +4.28 | 1.13 | 0.07 | 0.06 | +0.02 | 3.85 | 6.15 | 0 | 0 | 0 | 0 | 0.03 | -0.02 | 0.07 | 0.08 | -0.01 | 20M09 | 51.4 | -1.7 | -3.2 | 1.89 | 0.18 | 0.17 | +0 | 3.81 | 6.09 | 0 | 0 | 0 | 0.01 | 0.22 | -0.21 | 0.19 | 0.39 | -0.21 | 20M08 | 53.1 | -0.4 | -0.75 | 2.81 | 0.24 | 0.35 | -0.11 | 3.8 | 6.07 | 0 | 0 | 0 | 0.13 | 0.06 | +0.07 | 0.37 | 0.41 | -0.04 | 20M07 | 53.5 | -4.6 | -7.92 | 6.45 | 0.8 | 0.67 | +0.13 | 3.9 | 6.23 | 0 | 0 | 0 | 0.14 | 0.2 | -0.06 | 0.94 | 0.87 | +0.07 | 20M06 | 58.1 | +9 | +18.33 | 8.2 | 0.52 | 0.49 | +0.04 | 3.79 | 6.04 | 0 | 0 | 0 | 0.08 | 0.1 | -0.02 | 0.6 | 0.59 | +0.01 | 20M05 | 49.1 | +3.95 | +8.75 | 3.62 | 0.11 | 0.08 | +0.04 | 3.73 | 5.95 | 0 | 0 | 0 | 0.05 | 0.12 | -0.07 | 0.17 | 0.2 | -0.03 | 20M04 | 45.15 | +4.4 | +10.8 | 2.46 | 0.22 | 0.16 | +0.06 | 3.69 | 5.88 | 0 | 0 | 0 | 0.34 | 0.01 | +0.33 | 0.56 | 0.16 | +0.39 | 20M03 | 40.75 | -4.55 | -10.04 | 5.62 | 0.36 | 0.17 | +0.19 | 3.63 | 5.79 | 0 | 0 | 0 | 0.09 | 0.1 | -0.01 | 0.44 | 0.27 | +0.18 | 20M02 | 45.3 | +0.1 | +0.22 | 2.45 | 0.12 | 0.03 | +0.08 | 3.43 | 5.47 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 0.13 | 0.03 | +0.1 | 20M01 | 45.2 | +3.55 | +8.52 | 3.03 | 0.14 | 0.05 | +0.09 | 3.34 | 5.33 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 0.16 | 0.05 | +0.12 | 19M12 | 41.65 | +0.4 | +0.97 | 1.82 | 0.05 | 0.04 | +0.01 | 3.25 | 5.18 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 0.05 | 0.07 | -0.02 | 19M11 | 41.25 | +1 | +2.48 | 1.98 | 0.05 | 0.01 | +0.04 | 3.24 | 5.17 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0.05 | 0.03 | +0.02 | 19M10 | 40.25 | +1.25 | +3.21 | 1.98 | 0.06 | 0.04 | +0.02 | 3.2 | 5.11 | 0 | 0 | 0 | 0.05 | 0.03 | +0.01 | 0.1 | 0.07 | +0.03 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 19M09 | 39 | +0.55 | +1.43 | 1.33 | 0.04 | 0.02 | +0.02 | 3.18 | 5.08 | 0 | 0 | 0 | 0.05 | 0 | +0.05 | 0.09 | 0.02 | +0.07 | 19M08 | 38.45 | +0.25 | +0.65 | 1.48 | 0.06 | 0 | +0.06 | 3.16 | 5.04 | 0 | 0 | 0 | 0.06 | 0.04 | +0.02 | 0.12 | 0.04 | +0.08 | 19M07 | 38.2 | -0.75 | -1.93 | 3.54 | 0.02 | 0.02 | +0 | 3.1 | 4.95 | 0 | 0 | 0 | 0.05 | 0.07 | -0.02 | 0.07 | 0.09 | -0.01 | 19M06 | 38.95 | +0.75 | +1.96 | 0.92 | 0.01 | 0.01 | 0 | 3.1 | 4.94 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 0.03 | 0.01 | +0.02 | 19M05 | 38.2 | 0 | 0 | 1.28 | 0.04 | 0 | +0.03 | 3.12 | 4.98 | 0 | 0 | 0 | 0.03 | 0.01 | +0.02 | 0.07 | 0.02 | +0.05 | 19M04 | 38.2 | -0.3 | -0.78 | 1.39 | 0.01 | 0.2 | -0.19 | 3.09 | 4.93 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 0.02 | 0.2 | -0.18 | 19M03 | 38.5 | +1.85 | +5.05 | 1.64 | 0.03 | 0.1 | -0.07 | 3.28 | 5.23 | 0 | 0 | 0 | 0.06 | 0 | +0.06 | 0.09 | 0.1 | -0.01 | 19M02 | 36.65 | +0.75 | +2.09 | 0.53 | 0.02 | 0.01 | +0.01 | 3.35 | 5.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.01 | +0.01 | 19M01 | 35.9 | +1.9 | +5.59 | 0.63 | 0.03 | 0.14 | -0.11 | 3.34 | 5.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.14 | -0.11 | 18M12 | 34 | -0.4 | -1.16 | 0.71 | 0.06 | 0.19 | -0.13 | 3.44 | 5.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0.06 | 0.19 | -0.13 | 18M11 | 34.4 | +0.65 | +1.93 | 1.05 | 0.04 | 0.03 | +0.01 | 3.58 | 5.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.03 | +0.01 | 18M10 | 33.75 | -2.8 | -7.66 | 1.63 | 0.04 | 0.07 | -0.03 | 3.55 | 5.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.07 | -0.03 | 18M09 | 36.55 | -0.55 | -1.48 | 0.99 | 0.06 | 0.03 | +0.02 | 3.58 | 5.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0.06 | 0.03 | +0.02 | 18M08 | 37.1 | +0.2 | +0.54 | 2.36 | 0.08 | 0.01 | +0.07 | 3.55 | 5.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0.08 | 0.01 | +0.07 | 18M07 | 36.9 | -3.05 | -7.63 | 5.13 | 0.17 | 0.34 | -0.17 | 3.48 | 5.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0.17 | 0.34 | -0.17 | 18M06 | 39.95 | -0.6 | -1.48 | 2.13 | 0.02 | 0.1 | -0.08 | 3.65 | 5.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.1 | -0.08 | 18M05 | 40.55 | -0.3 | -0.73 | 3.03 | 0.07 | 0.13 | -0.06 | 3.73 | 5.96 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 0.07 | 0.24 | -0.17 | 18M04 | 40.85 | +0.1 | +0.25 | 4.1 | 0.19 | 0.04 | +0.15 | 3.8 | 6.06 | 0 | 0 | 0 | 0.01 | 0.09 | -0.08 | 0.2 | 0.13 | +0.07 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 18M03 | 40.75 | +2.25 | +5.84 | 5.28 | 0.32 | 0 | +0.31 | 3.64 | 5.8 | 0 | 0 | 0 | 0.01 | 0.14 | -0.13 | 0.33 | 0.14 | +0.18 | 18M02 | 38.5 | -0.05 | -0.13 | 1.73 | 0.15 | 0.06 | +0.09 | 3.32 | 5.3 | 0 | 0 | 0 | 0.02 | 0.08 | -0.06 | 0.17 | 0.14 | +0.03 | 18M01 | 38.55 | +1.2 | +3.21 | 3.27 | 0.1 | 0.02 | +0.08 | 3.23 | 5.15 | 0 | 0 | 0 | 0.24 | 0.34 | -0.1 | 0.34 | 0.36 | -0.02 | 17M12 | 37.35 | +0.1 | +0.27 | 1.87 | 0.02 | 0.11 | -0.09 | 3.15 | 5.03 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 0.04 | 0.11 | -0.07 | 17M11 | 37.25 | +1.7 | +4.78 | 4.02 | 0.15 | 0.02 | +0.13 | 3.24 | 5.17 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 0.15 | 0.04 | +0.1 | 17M10 | 35.55 | +1.45 | +4.25 | 1.78 | 0.05 | 0 | +0.04 | 3.11 | 4.96 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0 | +0.04 | 17M09 | 34.1 | -1.2 | -3.4 | 3.22 | 0 | 0.14 | -0.14 | 3.06 | 4.89 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0.14 | -0.14 | 17M08 | 35.3 | -1.6 | -4.34 | 7.42 | 0.2 | 0.17 | +0.03 | 3.21 | 5.11 | 0 | 0 | 0 | 0.04 | 0.03 | +0 | 0.23 | 0.2 | +0.03 | 17M07 | 36.9 | +0.25 | +0.68 | 3.86 | 0.4 | 0.09 | +0.31 | 3.18 | 5.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0.4 | 0.09 | +0.31 | 17M06 | 36.65 | -0.15 | -0.41 | 3.07 | 0.2 | 0.03 | +0.17 | 2.87 | 4.57 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 0.22 | 0.03 | +0.2 | 17M05 | 36.8 | +1.55 | +4.4 | 3.33 | 0.19 | 0.02 | +0.17 | 2.69 | 4.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0.19 | 0.02 | +0.16 | 17M04 | 35.25 | -0.35 | -0.98 | 1.85 | 0.04 | 0.09 | -0.04 | 2.53 | 4.03 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 0.04 | 0.12 | -0.08 | 17M03 | 35.6 | +3.45 | +10.73 | 7.03 | 0.23 | 0.11 | +0.12 | 2.51 | 4.01 | 0 | 0 | 0 | 0.1 | 0 | +0.1 | 0.33 | 0.11 | +0.22 | 17M02 | 32.15 | +1.3 | +4.21 | 2.5 | 0.03 | 0.03 | 0 | 2.4 | 3.82 | 0 | 0 | 0 | 0 | 0 | +0 | 0.03 | 0.03 | +0 | 17M01 | 30.85 | +0.4 | +1.31 | 2 | 0 | 0.05 | -0.05 | 2.4 | 3.83 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0.05 | -0.05 | 16M12 | 30.45 | +1.2 | +4.1 | 2.33 | 0 | 0.05 | -0.05 | 2.45 | 3.91 | 0 | 0 | 0 | 0 | 0.05 | -0.04 | 0 | 0.1 | -0.09 | 16M11 | 29.25 | -1.15 | -3.78 | 3.21 | 0.08 | 0.11 | -0.03 | 2.5 | 3.99 | 0 | 0 | 0 | 0.11 | 0.06 | +0.05 | 0.19 | 0.17 | +0.02 | 16M10 | 30.4 | -2.15 | -6.61 | 3.04 | 0 | 0.09 | -0.09 | 2.53 | 4.04 | 0 | 0 | 0 | 0 | 0.07 | -0.06 | 0.01 | 0.16 | -0.15 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 16M09 | 32.55 | -0.05 | -0.15 | 4.95 | 0.15 | 0.06 | +0.09 | 2.62 | 4.18 | 0 | 0 | 0 | 0.06 | 0 | +0.06 | 0.21 | 0.06 | +0.16 | 16M08 | 32.6 | +1.2 | +3.82 | 9.74 | 0.22 | 0.32 | -0.09 | 2.53 | 4.03 | 0 | 0 | 0 | 0.04 | 0.04 | 0 | 0.26 | 0.36 | -0.09 | 16M07 | 31.4 | +3.95 | +14.39 | 6.23 | 0.41 | 0.01 | +0.41 | 2.62 | 4.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0.41 | 0.01 | +0.41 | 16M06 | 27.45 | +0.05 | +0.18 | 2.18 | 0.06 | 0.11 | -0.05 | 2.22 | 3.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0.06 | 0.11 | -0.05 | 16M05 | 27.4 | -0.3 | -1.08 | 6.47 | 0.11 | 0.12 | -0.02 | 2.27 | 3.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0.11 | 0.12 | -0.02 | 16M04 | 27.7 | +0.1 | +0.36 | 4.16 | 0.22 | 0.09 | +0.13 | 2.29 | 3.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0.22 | 0.09 | +0.13 | 16M03 | 27.6 | +4.8 | +21.05 | 10.2 | 0.31 | 0.29 | +0.02 | 2.16 | 3.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0.31 | 0.29 | +0.02 | 16M02 | 22.8 | +0.8 | +3.64 | 0.53 | 0.11 | 0.01 | +0.1 | 2.14 | 3.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0.11 | 0.01 | +0.1 | 16M01 | 22 | +0.3 | +1.38 | 0.56 | 0.09 | 0.02 | +0.07 | 2.04 | 3.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0.09 | 0.02 | +0.07 | 15M12 | 21.7 | 0 | 0 | 0.91 | 0.1 | 0.01 | +0.1 | 1.96 | 3.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0.1 | 0.01 | +0.1 | 15M11 | 21.7 | -0.9 | -3.98 | 1.05 | 0 | 0 | 0 | 1.87 | 2.98 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | 15M10 | 22.6 | +2.5 | +12.44 | 1.35 | 0 | 0 | 0 | 1.87 | 2.98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15M09 | 20.1 | -0.1 | -0.5 | 0.76 | 0.11 | 0 | +0.11 | 2.2 | 2.99 | 0 | 0 | 0 | 0 | 0 | 0 | 0.11 | 0 | +0.11 | 15M08 | 20.2 | -0.25 | -1.22 | 1.33 | 0.05 | 0.05 | 0 | 2.09 | 2.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0.05 | 0 | 15M07 | 20.45 | -1.75 | -7.88 | 1.74 | 0.12 | 0 | +0.12 | 2.1 | 2.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0.12 | 0 | +0.12 | 15M06 | 22.2 | 0 | 0 | 1.24 | | | | 1.97 | 2.67 | | | | | | | | | | 15M05 | 22.2 | -0.35 | -1.55 | 1.29 | | | | 1.97 | 2.67 | | | | | | | | | | 15M04 | 22.55 | 0 | 0 | 1.93 | 0 | 0 | 0 | 1.97 | 2.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 15M03 | 22.55 | -0.35 | -1.53 | 2.1 | 0.03 | 0 | +0.03 | 1.97 | 2.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0 | +0.03 | 15M02 | 22.9 | +0.3 | +1.33 | 1.11 | | | | 1.94 | 2.63 | | | | | | | | | | 15M01 | 22.6 | +0.2 | +0.89 | 1.49 | | | | 1.94 | 2.63 | | | | | | | | | | 14M12 | 22.4 | +0.5 | +2.28 | 1.08 | 0 | 0.01 | -0.01 | 1.94 | 2.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 14M11 | 21.9 | +0.4 | +1.86 | 0.96 | 0.03 | 0.01 | +0.01 | 1.95 | 2.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.01 | +0.01 | 14M10 | 21.5 | +0.1 | +0.47 | 1.45 | 0.01 | 0.02 | -0.01 | 1.93 | 2.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.02 | -0.01 | 14M09 | 21.4 | 0 | 0 | 3.28 | 0.01 | 0.04 | -0.03 | 1.94 | 2.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.04 | -0.03 | 14M08 | 21.4 | -0.9 | -4.04 | 2.75 | 0.01 | 0.06 | -0.06 | 1.97 | 2.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.06 | -0.06 | 14M07 | 22.3 | -2.55 | -10.26 | 5.54 | 0.05 | 0.15 | -0.1 | 2.02 | 2.74 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.05 | 0.16 | -0.1 | 14M06 | 24.85 | +0.5 | +2.05 | 5.85 | 0.08 | 0.01 | +0.07 | 2.13 | 2.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0.08 | 0.01 | +0.07 | 14M05 | 24.35 | -1.55 | -5.98 | 4.78 | 0.04 | 0.08 | -0.04 | 2.06 | 2.79 | 0 | 0.02 | -0.02 | 0 | 0 | 0 | 0.04 | 0.1 | -0.06 | 14M04 | 25.9 | -1.95 | -7 | 8.68 | 0.01 | 0.3 | -0.29 | 2.1 | 2.85 | 0.02 | 0 | +0.02 | 0 | 0 | 0 | 0.03 | 0.3 | -0.26 | 14M03 | 27.85 | +2.3 | +9 | 18.3 | 0.13 | 0.15 | -0.02 | 2.39 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0.13 | 0.15 | -0.02 | 14M02 | 25.55 | +0.95 | +3.86 | 9.49 | 0.68 | 0.05 | +0.63 | 2.4 | 0.32 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 0.68 | 0.08 | +0.6 | 14M01 | 24.6 | -0.5 | -1.99 | 14.8 | 0.41 | 0.17 | +0.24 | 1.46 | 8.33 | 0 | 0 | 0 | 0 | 0.35 | -0.35 | 0.41 | 0.52 | -0.11 | 13M12 | 25.1 | +1.15 | +4.8 | 12.8 | 0.19 | 0.03 | +0.16 | 1.21 | 2.16 | 0 | 0 | 0 | 0.46 | 0 | +0.46 | 0.65 | 0.03 | +0.62 | 13M11 | 23.95 | +0.15 | +0.63 | 4.8 | 0.01 | 0.02 | -0.01 | 1.06 | 1.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.02 | -0.01 | 13M10 | 23.8 | +0.9 | +3.93 | 1.88 | 0.04 | 0 | +0.04 | 1.07 | 1.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0 | +0.04 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 13M09 | 22.9 | -0.55 | -2.35 | 2.03 | 0 | 0.01 | 0 | 1.03 | 1.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | 13M08 | 23.45 | +0.45 | +1.96 | 5.32 | 0.01 | 0.03 | -0.02 | 1.03 | 1.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.03 | -0.02 | 13M07 | 23 | -0.05 | -0.22 | 2.79 | 0.26 | 0.04 | +0.22 | 1.06 | 1.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0.26 | 0.04 | +0.22 | 13M06 | 23.05 | +0.45 | +1.99 | 11.9 | 0.18 | 0.01 | +0.17 | 0.84 | 1.49 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 0.2 | 0.03 | +0.17 | 13M05 | 22.6 | +0.35 | +1.57 | 2.91 | | | | 0.67 | 1.19 | | | | | | | | | | 13M04 | 22.25 | -0.4 | -1.77 | 3.2 | 0 | 0 | 0 | 0.67 | 1.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13M03 | 22.65 | +1.45 | +6.84 | 2.72 | 0 | 0 | +0 | 0.67 | 1.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 13M02 | 21.2 | -0.05 | -0.24 | 0.64 | | | | 0.67 | 1.19 | | | | | | | | | | 13M01 | 21.25 | +0.4 | +1.92 | 1.78 | | | | 0.67 | 1.19 | | | | | | | | | | 12M12 | 20.85 | +0.45 | +2.21 | 0.98 | | | | 0.67 | 1.19 | | | | | | | | | | 12M11 | 20.4 | +0.2 | +0.99 | 0.58 | 0 | 0 | 0 | 0.67 | 1.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12M10 | 20.2 | -0.4 | -1.94 | 0.94 | | | | 0.67 | 1.19 | | | | | | | | | | 12M09 | 20.6 | +0.55 | +2.74 | 1.49 | 0 | 0 | 0 | 0.67 | 1.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12M08 | 20.05 | +0.05 | +0.25 | 2.02 | 0.15 | 0 | +0.15 | 0.68 | 1.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0.15 | 0 | +0.15 | 12M07 | 20 | +1.15 | +6.1 | 1.59 | 0.06 | 0 | +0.06 | 0.53 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 0.06 | 0 | +0.06 | 12M06 | 18.85 | +0.05 | +0.27 | 1.64 | | | | 0.46 | 0.82 | | | | | | | | | | 12M05 | 18.8 | +0.35 | +1.9 | 0.63 | | | | 0.46 | 0.82 | | | | | | | | | | 12M04 | 18.45 | -1.55 | -7.75 | 2.08 | | | | 0.46 | 0.82 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 12M03 | 20 | +0.2 | +1.01 | 2.37 | 0 | 0 | +0 | 0.45 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 12M02 | 19.8 | +0.5 | +2.59 | 3.88 | 0 | 0 | +0 | 0.45 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 12M01 | 19.3 | +0.4 | +2.12 | 1.67 | | | | 0.45 | 0.8 | | | | | | | | | | 11M12 | 18.9 | +1.6 | +9.25 | 1.55 | | | | 0.45 | 0.8 | | | | | | | | | | 11M11 | 17.3 | -1 | -5.46 | 1.89 | 0 | 0.03 | -0.03 | 0.55 | 0.97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 11M10 | 18.3 | -0.6 | -3.17 | 1.09 | 0 | 0.07 | -0.07 | 0.58 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.07 | -0.07 | 11M09 | 18.9 | -1.5 | -7.35 | 1.4 | 0 | 0.01 | 0 | 0.65 | 1.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | 11M08 | 20.4 | -1.95 | -8.72 | 2.6 | 0.01 | 0.05 | -0.05 | 0.66 | 1.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.05 | -0.05 | 11M07 | 22.35 | -1.25 | -5.3 | 2.32 | 0 | 0 | 0 | 0.5 | 0.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11M06 | 23.6 | -0.75 | -3.08 | 3.37 | 0.03 | 0.02 | +0.02 | 0.6 | 1.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.02 | +0.02 | 11M05 | 24.35 | +0.2 | +0.83 | 3.74 | 0 | 0.02 | -0.02 | 0.59 | 1.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 11M04 | 24.15 | -0.25 | -1.02 | 2.17 | 0.01 | 0.01 | 0 | 0.61 | 1.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 11M03 | 24.4 | +0.55 | +2.31 | 3.19 | 0.22 | 0.03 | +0.19 | 0.61 | 1.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0.22 | 0.03 | +0.19 | 11M02 | 23.85 | -1.25 | -4.98 | 2.94 | 0.1 | 0.01 | +0.09 | 0.42 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0.1 | 0.01 | +0.09 | 11M01 | 25.1 | +0.9 | +3.72 | 6.16 | 0.19 | 0 | +0.19 | 0.34 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0.19 | 0 | +0.19 | 10M12 | 24.2 | +3.8 | +18.63 | 14.2 | 0.25 | 0.08 | +0.18 | 0.14 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0.25 | 0.08 | +0.18 | 10M11 | 20.4 | -0.5 | -2.39 | 5.05 | 0 | 0.04 | -0.04 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 10M10 | 20.9 | -3.7 | -15.04 | 9.98 | 0.08 | 0.05 | +0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.08 | 0.05 | +0.04 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 10M09 | 24.6 | +1.5 | +6.49 | 11.3 | 0.09 | 0.02 | +0.07 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0.09 | 0.02 | +0.07 | 10M08 | 23.1 | -2.15 | -8.51 | 16.8 | 0.05 | 0.04 | +0 | | | 0 | 0.3 | -0.3 | 0 | 0.04 | -0.04 | 0.05 | 0.38 | -0.33 | 10M07 | 25.25 | -0.1 | -0.39 | 30.1 | 0.09 | 0.18 | -0.1 | | | 0.3 | 0 | +0.3 | 0.04 | 0 | +0.04 | 0.42 | 0.18 | +0.24 | 10M06 | 25.35 | +2.05 | +8.8 | 21.5 | 0.02 | 0.06 | -0.04 | | | 0 | 0 | 0 | 0.17 | 0.17 | 0 | 0.2 | 0.23 | -0.04 | 10M05 | 23.3 | -3.35 | -12.57 | 15.8 | 0.15 | 0.17 | -0.01 | 0.02 | 0.03 | 0 | 0 | 0 | 0 | 0.06 | -0.05 | 0.16 | 0.22 | -0.06 | 10M04 | 26.65 | -4.95 | -15.66 | 34.3 | 0.13 | 0.23 | -0.1 | 0.03 | 0.05 | 0 | 0 | 0 | 0.05 | 0 | +0.05 | 0.18 | 0.23 | -0.05 | 10M03 | 31.6 | +7.2 | +29.51 | 51.5 | 0.23 | 0.15 | +0.08 | 0.12 | 0.21 | 0 | 0 | 0 | 0.39 | 0.39 | 0 | 0.62 | 0.54 | +0.08 | 10M02 | 24.4 | -1.3 | -5.06 | 14.7 | 0.13 | 0.29 | -0.16 | 0.03 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0.13 | 0.29 | -0.16 | 10M01 | 25.7 | +0.7 | +2.8 | 64.1 | 0.2 | 0.19 | +0.01 | 0.2 | 0.35 | 0 | 0 | 0 | 0.2 | 0.2 | 0 | 0.4 | 0.39 | +0.01 | 09M12 | 25 | +4.6 | +22.55 | 54 | 0.34 | 0.16 | +0.18 | 0.19 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0.34 | 0.16 | +0.18 | 09M11 | 20.4 | +5.2 | +34.21 | 47.4 | 0.06 | 0.06 | +0 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0.06 | 0.06 | +0 | 09M10 | 15.2 | +1.9 | +14.29 | 14.8 | 0.02 | 0 | +0.02 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 09M09 | 13.3 | +0.3 | +2.31 | 10.2 | 0 | 0.01 | -0.01 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 09M08 | 13 | +0.95 | +7.88 | 11.8 | 0.01 | 0 | +0.01 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 09M07 | 12.05 | -0.75 | -5.86 | 6.76 | 0.03 | 0.03 | 0 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.03 | 0 | 09M06 | 12.8 | -0.55 | -4.12 | 3.36 | 0.02 | 0.15 | -0.13 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.15 | -0.13 | 09M05 | 13.35 | -0.35 | -2.55 | 2.26 | 0 | 0.24 | -0.24 | 0.11 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.24 | -0.24 | 09M04 | 13.7 | +0.7 | +5.38 | 3.44 | 0.02 | 0 | +0.02 | 0.35 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 09M03 | 13 | +0.8 | +6.56 | 2.05 | 0.02 | 0 | +0.02 | 0.34 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 09M02 | 12.2 | +0.85 | +7.49 | 0.93 | | | | 0.32 | 0.55 | | | | | | | | | | 09M01 | 11.35 | -0.05 | -0.44 | 1.16 | 0.02 | 0.02 | +0 | 0.32 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.02 | +0 | 08M12 | 11.4 | -0.25 | -2.15 | 0.88 | 0.01 | 0 | +0.01 | 0.32 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 08M11 | 11.65 | -0.45 | -3.72 | 1.11 | 0.01 | 0 | +0.01 | 0.31 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 08M10 | 12.1 | -0.4 | -3.2 | 1.5 | 0.01 | 0 | +0.01 | 0.3 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 08M09 | 12.5 | -1.55 | -11.03 | 2.42 | 0.02 | 0 | +0.02 | 0.29 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 08M08 | 14.05 | -1.55 | -9.94 | 3.4 | 0.08 | 0 | +0.08 | 0.27 | 0.48 | 0 | 0.03 | -0.03 | 0 | 0 | 0 | 0.08 | 0.03 | +0.05 | 08M07 | 15.6 | +0.55 | +3.65 | 2.98 | 0.01 | 0 | +0.01 | 0.19 | 0.33 | 0 | 0.14 | -0.14 | 0 | 0 | 0 | 0.01 | 0.14 | -0.13 | 08M06 | 15.05 | -1.05 | -6.52 | 2.74 | 0 | 0 | 0 | 0.18 | 0.32 | 0 | 0.17 | -0.17 | 0 | 0 | 0 | 0 | 0.17 | -0.17 | 08M05 | 16.1 | -0.05 | -0.31 | 5.78 | 0 | 0 | 0 | 0.18 | 0.32 | 0.17 | 0 | +0.17 | 0 | 0 | 0 | 0.17 | 0 | +0.17 | 08M04 | 16.15 | +1.15 | +7.67 | 4.08 | | | | 0.18 | 0.32 | | | | | | | | | | 08M03 | 15 | +1.6 | +11.94 | 4.4 | 0.18 | 0 | +0.18 | 0.18 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0.18 | 0 | +0.18 | 08M02 | 13.4 | +0.4 | +3.08 | 1.38 | 0 | 0 | 0 | | | 0 | 0.09 | -0.09 | 0 | 0 | 0 | 0 | 0.09 | -0.09 | 08M01 | 13 | -0.1 | -0.76 | 3.63 | 0 | 0 | 0 | | | 0 | 0.33 | -0.33 | 0 | 0 | 0 | 0 | 0.33 | -0.33 | 07M12 | 13.1 | +0.05 | +0.38 | 2.35 | 0 | 0 | 0 | | | 0.43 | 0 | +0.43 | 0 | 0 | 0 | 0.43 | 0 | +0.43 | 07M11 | 13.05 | -0.7 | -5.09 | 3.16 | | | | | | | | | | | | | | | 07M10 | 13.75 | -0.4 | -2.83 | 6.1 | 0 | 0.02 | -0.02 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 07M09 | 14.15 | +0.55 | +4.04 | 3.93 | 0.02 | 0 | +0.02 | 0.02 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 07M08 | 13.6 | -3.25 | -19.29 | 15.8 | | | | | | | | | | | | | | | 07M07 | 16.85 | +0.2 | +1.2 | 23 | 0 | 0 | 0 | | | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 0 | 0.02 | -0.02 | 07M06 | 16.65 | +0.85 | +5.38 | 15 | 0 | 0 | 0 | | | 0 | 0 | 0 | 0 | 0.37 | -0.37 | 0 | 0.37 | -0.37 | 07M05 | 15.8 | +1 | +6.76 | 14.7 | 0 | 0 | 0 | | | 0 | 0 | 0 | 0 | 0.55 | -0.55 | 0 | 0.55 | -0.55 | 07M04 | 14.8 | -1.7 | -10.3 | 12.2 | 0 | 0 | 0 | | | 0 | 0 | 0 | 0 | 1.16 | -1.16 | 0 | 1.16 | -1.16 | 07M03 | 16.5 | +2.65 | +19.13 | 20.3 | 0.05 | 0.05 | 0 | | | 0 | 0.03 | -0.03 | 0 | 0 | 0 | 0.05 | 0.08 | -0.03 | 07M02 | 13.85 | -0.25 | -1.77 | 1.34 | | | | | | | | | | | | | | | 07M01 | 14.1 | -0.5 | -3.42 | 7.76 | | | | | | | | | | | | | | | 06M12 | 14.6 | +0.9 | +6.57 | 13.3 | | | | | | | | | | | | | | | 06M11 | 13.7 | +0.4 | +3.01 | 4.68 | | | | | | | | | | | | | | | 06M10 | 13.3 | +0.35 | +2.7 | 4.9 | | | | | | | | | | | | | | | 06M09 | 12.95 | -0.65 | -4.78 | 1.15 | | | | | | | | | | | | | | | 06M08 | 13.6 | -0.6 | -4.23 | 2.43 | | | | | | | | | | | | | | | 06M07 | 14.2 | -1 | -6.58 | 4.98 | | | | | | | | | | | | | | | 06M06 | 15.2 | -0.55 | -3.49 | 3 | 0 | 0 | 0 | | | 0.03 | 0 | +0.03 | 0 | 0 | 0 | 0.03 | 0 | +0.03 | 06M05 | 15.75 | +0.4 | +2.61 | 11 | | | | | | | | | | | | | | | 06M04 | 15.35 | +0.65 | +4.42 | 10.5 | 0 | 0.02 | -0.02 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 06M03 | 14.7 | +0.1 | +0.68 | 3.76 | | | | 0.02 | 0.03 | | | | | | | | | | 06M02 | 14.6 | +0.7 | +5.04 | 6.19 | 0.02 | 0.02 | 0 | 0.02 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 06M01 | 13.9 | +0.05 | +0.36 | 5.19 | 0.02 | 0 | +0.02 | 0.02 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 05M12 | 13.85 | +0.75 | +5.73 | 5.44 | 0.01 | 0.01 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 05M11 | 13.1 | +0.15 | +1.16 | 1.4 | | | | | | | | | | | | | | | 05M10 | 12.95 | -0.25 | -1.89 | 2.31 | | | | | | | | | | | | | | | 05M09 | 13.2 | 0 | 0 | 0.74 | | | | | | | | | | | | | | | 05M08 | 13.2 | -0.3 | -2.22 | 1.2 | | | | | | | | | | | | | | | 05M07 | 13.5 | -2.05 | -13.18 | 4.6 | | | | 0 | 0.01 | | | | | | | | | | 05M06 | 15.55 | +0.35 | +2.3 | 1.39 | | | | 0 | 0.01 | | | | | | | | | | 05M05 | 15.2 | +0.05 | +0.33 | 0.94 | | | | 0 | 0.01 | | | | | | | | | | 05M04 | 15.15 | -0.55 | -3.5 | 0.91 | 0 | 0 | +0 | 0 | 0.01 | 0 | 0.11 | -0.11 | 0 | 0 | 0 | 0 | 0.11 | -0.1 | 05M03 | 15.7 | -0.5 | -3.09 | 1.41 | | | | | | | | | | | | | | | 05M02 | 16.2 | +1 | +6.58 | 1.47 | | | | | | | | | | | | | | | 05M01 | 15.2 | +0.1 | +0.66 | 0.71 | | | | | | | | | | | | | | | 04M12 | 15.1 | -0.1 | -0.66 | 0.6 | | | | | | | | | | | | | | | 04M11 | 15.2 | -0.5 | -3.18 | 1.02 | | | | | | | | | | | | | | | 04M10 | 15.7 | -1.3 | -7.65 | 3.77 | | | | | | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 04M09 | 17 | +0.1 | +0.59 | 2.41 | | | | | | | | | | | | | | | 04M08 | 16.9 | +1 | +6.29 | 1.2 | 0 | 0 | 0 | | | 0 | 0.2 | -0.2 | 0 | 0 | 0 | 0 | 0.2 | -0.2 | 04M07 | 15.9 | -1.1 | -6.47 | 1.49 | 0 | 0 | 0 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 04M06 | 17 | -1.2 | -6.59 | 1.38 | 0 | 0 | 0 | | | 0 | 0.5 | -0.5 | 0 | 0 | 0 | 0 | 0.5 | -0.5 | 04M05 | 18.2 | -1.4 | -7.14 | 1.7 | | | | | | | | | | | | | | | 04M04 | 19.6 | -0.4 | -2 | 3 | | | | | | | | | | | | | | |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|