| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 21.1 | 21 | +0.1 | +0.48% | 1.67% | 21.05 | 21.35 | 21 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 94 | 198.8 萬 | 199 | 0.5 張/筆 | 21.14 元 | 0.63 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 98 | 208 萬 | 261 | 0.4 張/筆 | 21.15 元 | -0.25 (-1.18%) | 連漲連跌: 首日上漲 ( +0.1元 / +0.48%) 財報評分: 最新43分 / 平均45分 上櫃指數: 215.97 (0.86 / +0.4%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2023/05/31 買賣超統計 | 2023 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 9 | 3 | +6 | 賣→3買 | 6,925 | 4.07% | 2,012 | 1,513 | +499 | 0.29% | 金額(元) | 19萬 | 6.34萬 | +12.7萬 | - | - | 4,359萬 | 3,262萬 | +1,097萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 1 | 1 | +0 | 連3賣→買 | - | - | 257 | 251 | +5 | 0% | 金額(元) | 2.11萬 | 1.81萬 | +3,066 | - | - | 555萬 | 543萬 | +11.8萬 | - | 總計 | 張數 | 10 | 4 | +6 | 賣→3買 | - | - | 2,269 | 1,765 | +504 | 0.3% | 金額(元) | 21.1萬 | 8.15萬 | +13萬 | - | - | 4,914萬 | 3,805萬 | +1,108萬 | - | | 2023/05/31 買賣超統計 | 2023 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 9 | 3 | +6 | 賣→3買 | - | - | 2,012 | 1,513 | +499 | 0.29% | 金額(元) | 19萬 | 6.34萬 | +12.7萬 | - | - | 4,359萬 | 3,262萬 | +1,097萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 9 | 3 | +6 | 賣→3買 | 6,925 | 4.07% | 2,012 | 1,513 | +499 | 0.29% | 金額(元) | 19萬 | 6.34萬 | +12.7萬 | - | - | 4,359萬 | 3,262萬 | +1,097萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 6 | 0 | +6 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 13萬 | 0 | +13萬 | - | 避險 | 張數 | 1 | 1 | +0 | 連3賣→買 | - | - | 251 | 251 | -1 | 0% | 金額(元) | 2.11萬 | 1.81萬 | +3,066 | - | - | 542萬 | 543萬 | -1.18萬 | - | 合計 | 張數 | 1 | 1 | +0 | 連3賣→買 | - | - | 257 | 251 | +5 | 0% | 金額(元) | 2.11萬 | 1.81萬 | +3,066 | - | - | 555萬 | 543萬 | +11.8萬 | - | 總計 | 張數 | 10 | 4 | +6 | 賣→3買 | - | - | 2,269 | 1,765 | +504 | 0.3% | 金額(元) | 21.1萬 | 8.15萬 | +13萬 | - | - | 4,914萬 | 3,805萬 | +1,108萬 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 21.1元 | 2日 05/30 ~05/31 | 3日 05/29 ~05/31 | 5日 05/25 ~05/31 | 10日 05/18 ~05/31 | 一個月 05/02 ~05/31 | 三個月 03/02 ~05/31 | 半年 22'12/01 ~05/31 | 一年 22'06/01 ~05/31 | 二年 21'06/01 ~05/31 | 三年 20'06/01 ~05/31 | 五年 18'06/01 ~05/31 | 十年 13'06/03 ~05/31 | 今年 01/03 ~05/31 |
---|
|
外 資 | 每股買進均價 (累計買張) | 21.14 (14) | 21.21 (26) | 21.23 (35) | 21.33 (129) | 21.18 (294) | 21.66 (1,403) | 21.58 (2,215) | 20.95 (4,606) | 25.62 (2.6萬) | 26.54 (4.72萬) | 29.62 (6.58萬) | 42.02 (10.8萬) | 21.66 (2,012) | 每股賣出均價 (累計賣張) | 21.15 (7) | 21.21 (13) | 21.24 (23) | 21.24 (65) | 21 (300) | 21.36 (999) | 21.44 (1,735) | 21.19 (4,286) | 25.64 (2.63萬) | 26.46 (4.73萬) | 29.24 (6.6萬) | 42.46 (10.7萬) | 21.55 (1,513) | 買賣超張數 (佔發行量) | +7 (0%) | +13 (0.01%) | +12 (0.01%) | +64 (0.04%) | -6 (0%) | +404 (0.24%) | +480 (0.28%) | +321 (0.19%) | -294 (0.17%) | -65.5 (0.04%) | -142 (0.08%) | +870 (0.51%) | +499 (0.29%) | 買賣超金額 (佔成交額) | +14.8萬 (3.64%) | +27.6萬 (4.3%) | +25.4萬 (2.21%) | +137萬 (4.61%) | -7.24萬 (0.11%) | +906萬 (3.46%) | +1,058萬 (1.34%) | +570萬 (0.4%) | -806萬 (0.15%) | +221萬 (0.02%) | +2,122萬 (0.09%) | -1,085萬 (0.01%) | +1,097萬 (2.44%) | 目前股價 21.1元 | 2日 05/30 ~05/31 | 3日 05/29 ~05/31 | 5日 05/25 ~05/31 | 10日 05/18 ~05/31 | 一個月 05/02 ~05/31 | 三個月 03/02 ~05/31 | 半年 22'12/01 ~05/31 | 一年 22'06/01 ~05/31 | 二年 21'06/01 ~05/31 | 三年 20'06/01 ~05/31 | 五年 18'06/01 ~05/31 | 十年 13'06/03 ~05/31 | 今年 01/03 ~05/31 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 64.52 (4,523) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 58.71 (4,523) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +2,629萬 (0.03%) | 0 (0%) | 目前股價 21.1元 | 2日 05/30 ~05/31 | 3日 05/29 ~05/31 | 5日 05/25 ~05/31 | 10日 05/18 ~05/31 | 一個月 05/02 ~05/31 | 三個月 03/02 ~05/31 | 半年 22'12/01 ~05/31 | 一年 22'06/01 ~05/31 | 二年 21'06/01 ~05/31 | 三年 20'06/01 ~05/31 | 五年 18'06/01 ~05/31 | 十年 13'06/03 ~05/31 | 今年 01/03 ~05/31 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 21.15 (2) | 21.15 (2) | 21.23 (4) | 21.22 (10) | 21.02 (53.2) | 21.53 (179) | 21.5 (296) | 21.42 (782) | 25.67 (8,142) | 26.64 (1.23萬) | 32.2 (1.91萬) | 56.66 (8.33萬) | 21.62 (257) | 每股賣出均價 (累計賣張) | 21.15 (2.1) | 21.16 (2.28) | 21.22 (3.95) | 21.21 (9.25) | 21.02 (52.6) | 21.52 (173) | 21.5 (290) | 21.42 (791) | 25.66 (8,737) | 26.43 (1.23萬) | 31.67 (1.91萬) | 56.53 (8.28萬) | 21.62 (251) | 買賣超張數 (佔發行量) | -0.1 (0%) | -0.28 (0%) | +0.05 (0%) | +0.75 (0%) | +0.63 (0%) | +6.18 (0%) | +5.92 (0%) | -9.5 (0.01%) | -595 (0.35%) | -26.1 (0.02%) | +48.8 (0.03%) | +455 (0.27%) | +5.44 (0%) | 買賣超金額 (佔成交額) | -2,221 (0.05%) | -5,859 (0.09%) | +1,035 (0.01%) | +1.59萬 (0.05%) | +1.34萬 (0.02%) | +13.4萬 (0.05%) | +12.8萬 (0.02%) | -20.2萬 (0.01%) | -1,517萬 (0.28%) | +195萬 (0.02%) | +1,156萬 (0.05%) | +3,679萬 (0.04%) | +11.8萬 (0.03%) | 目前股價 21.1元 | 2日 05/30 ~05/31 | 3日 05/29 ~05/31 | 5日 05/25 ~05/31 | 10日 05/18 ~05/31 | 一個月 05/02 ~05/31 | 三個月 03/02 ~05/31 | 半年 22'12/01 ~05/31 | 一年 22'06/01 ~05/31 | 二年 21'06/01 ~05/31 | 三年 20'06/01 ~05/31 | 五年 18'06/01 ~05/31 | 十年 13'06/03 ~05/31 | 今年 01/03 ~05/31 |
---|
|
總 計 | 每股買進均價 (累計買張) | 21.14 (16) | 21.2 (28) | 21.23 (39) | 21.32 (139) | 21.16 (347) | 21.65 (1,582) | 21.57 (2,511) | 21.02 (5,388) | 25.63 (3.41萬) | 26.56 (5.95萬) | 30.2 (8.5萬) | 48.76 (19.6萬) | 21.66 (2,269) | 每股賣出均價 (累計賣張) | 21.15 (9.1) | 21.2 (15.3) | 21.24 (27) | 21.24 (74.3) | 21 (353) | 21.38 (1,172) | 21.45 (2,025) | 21.23 (5,077) | 25.64 (3.5萬) | 26.45 (5.96萬) | 29.78 (8.51萬) | 48.83 (19.5萬) | 21.56 (1,765) | 買賣超張數 (佔發行量) | +6.9 (0%) | +12.7 (0.01%) | +12 (0.01%) | +64.7 (0.04%) | -5.37 (0%) | +410 (0.24%) | +485 (0.29%) | +311 (0.18%) | -889 (0.52%) | -91.6 (0.05%) | -93.4 (0.05%) | +1,325 (0.78%) | +504 (0.3%) | 買賣超金額 (佔成交額) | +14.6萬 (3.58%) | +27萬 (4.21%) | +25.6萬 (2.22%) | +139萬 (4.66%) | -5.89萬 (0.09%) | +919萬 (3.51%) | +1,071萬 (1.36%) | +550萬 (0.38%) | -2,322萬 (0.43%) | +416萬 (0.04%) | +3,278萬 (0.14%) | +5,223萬 (0.05%) | +1,108萬 (2.47%) |
目前股價 21.1元 | 2日 05/30 ~05/31 | 3日 05/29 ~05/31 | 5日 05/25 ~05/31 | 10日 05/18 ~05/31 | 一個月 05/02 ~05/31 | 三個月 03/02 ~05/31 | 半年 22'12/01 ~05/31 | 一年 22'06/01 ~05/31 | 二年 21'06/01 ~05/31 | 三年 20'06/01 ~05/31 | 五年 18'06/01 ~05/31 | 十年 13'06/03 ~05/31 | 今年 01/03 ~05/31 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 21.14 (14) | 21.21 (26) | 21.23 (35) | 21.33 (129) | 21.18 (294) | 21.66 (1,403) | 21.58 (2,215) | 20.95 (4,606) | 25.62 (2.6萬) | 26.54 (4.72萬) | 29.62 (6.58萬) | 31.32 (7.15萬) | 21.66 (2,012) | 每股賣出均價 (累計賣張) | 21.15 (7) | 21.21 (13) | 21.24 (23) | 21.24 (65) | 21 (300) | 21.36 (999) | 21.44 (1,735) | 21.19 (4,286) | 25.64 (2.63萬) | 26.46 (4.73萬) | 29.24 (6.6萬) | 30.65 (7.04萬) | 21.55 (1,513) | 買賣超張數 (佔發行量) | +7 (0%) | +13 (0.01%) | +12 (0.01%) | +64 (0.04%) | -6 (0%) | +404 (0.24%) | +480 (0.28%) | +321 (0.19%) | -294 (0.17%) | -65.5 (0.04%) | -142 (0.08%) | +1,124 (0.66%) | +499 (0.29%) | 買賣超金額 (佔成交額) | +14.8萬 (3.64%) | +27.6萬 (4.3%) | +25.4萬 (2.21%) | +137萬 (4.61%) | -7.24萬 (0.11%) | +906萬 (3.46%) | +1,058萬 (1.34%) | +570萬 (0.4%) | -806萬 (0.15%) | +221萬 (0.02%) | +2,122萬 (0.09%) | +8,179萬 (0.08%) | +1,097萬 (2.44%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 21.14 (14) | 21.21 (26) | 21.23 (35) | 21.33 (129) | 21.18 (294) | 21.66 (1,403) | 21.58 (2,215) | 20.95 (4,606) | 25.62 (2.6萬) | 26.54 (4.72萬) | 29.62 (6.58萬) | 42.02 (10.8萬) | 21.66 (2,012) | 每股賣出均價 (累計賣張) | 21.15 (7) | 21.21 (13) | 21.24 (23) | 21.24 (65) | 21 (300) | 21.36 (999) | 21.44 (1,735) | 21.19 (4,286) | 25.64 (2.63萬) | 26.46 (4.73萬) | 29.24 (6.6萬) | 42.46 (10.7萬) | 21.55 (1,513) | 買賣超張數 (佔發行量) | +7 (0%) | +13 (0.01%) | +12 (0.01%) | +64 (0.04%) | -6 (0%) | +404 (0.24%) | +480 (0.28%) | +321 (0.19%) | -294 (0.17%) | -65.5 (0.04%) | -142 (0.08%) | +870 (0.51%) | +499 (0.29%) | 買賣超金額 (佔成交額) | +14.8萬 (3.64%) | +27.6萬 (4.3%) | +25.4萬 (2.21%) | +137萬 (4.61%) | -7.24萬 (0.11%) | +906萬 (3.46%) | +1,058萬 (1.34%) | +570萬 (0.4%) | -806萬 (0.15%) | +221萬 (0.02%) | +2,122萬 (0.09%) | -1,085萬 (0.01%) | +1,097萬 (2.44%) | 目前股價 21.1元 | 2日 05/30 ~05/31 | 3日 05/29 ~05/31 | 5日 05/25 ~05/31 | 10日 05/18 ~05/31 | 一個月 05/02 ~05/31 | 三個月 03/02 ~05/31 | 半年 22'12/01 ~05/31 | 一年 22'06/01 ~05/31 | 二年 21'06/01 ~05/31 | 三年 20'06/01 ~05/31 | 五年 18'06/01 ~05/31 | 十年 13'06/03 ~05/31 | 今年 01/03 ~05/31 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 64.52 (4,523) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 58.71 (4,523) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +2,629萬 (0.03%) | 0 (0%) | 目前股價 21.1元 | 2日 05/30 ~05/31 | 3日 05/29 ~05/31 | 5日 05/25 ~05/31 | 10日 05/18 ~05/31 | 一個月 05/02 ~05/31 | 三個月 03/02 ~05/31 | 半年 22'12/01 ~05/31 | 一年 22'06/01 ~05/31 | 二年 21'06/01 ~05/31 | 三年 20'06/01 ~05/31 | 五年 18'06/01 ~05/31 | 十年 13'06/03 ~05/31 | 今年 01/03 ~05/31 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 21.28 (1) | 21.28 (1) | 21.63 (6) | 21.63 (6) | 21.63 (6) | 27.45 (102) | 26.27 (216) | 37.46 (1,244) | 54.22 (1.11萬) | 21.63 (6) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 26.02 (117) | 25.37 (230) | 36.44 (1,058) | 53.87 (1.09萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | +1 (0%) | +1 (0%) | +6 (0%) | +6 (0%) | +6 (0%) | -15 (0.01%) | -13.7 (0.01%) | +187 (0.11%) | +208 (0.12%) | +6 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | +2.13萬 (0.07%) | +2.13萬 (0.03%) | +13萬 (0.05%) | +13萬 (0.02%) | +13萬 (0.01%) | -24.4萬 (0%) | -15.3萬 (0%) | +807萬 (0.03%) | +1,512萬 (0.02%) | +13萬 (0.03%) | 避險 | 每股買進均價 (累計買張) | 21.15 (2) | 21.15 (2) | 21.23 (4) | 21.22 (9) | 21.02 (52.2) | 21.52 (173) | 21.5 (290) | 21.42 (776) | 25.65 (8,040) | 26.65 (1.21萬) | 31.83 (1.79萬) | 50.92 (5.54萬) | 21.62 (251) | 每股賣出均價 (累計賣張) | 21.15 (2.1) | 21.16 (2.28) | 21.22 (3.95) | 21.21 (9.25) | 21.02 (52.6) | 21.52 (173) | 21.5 (290) | 21.42 (791) | 25.65 (8,620) | 26.45 (1.21萬) | 31.39 (1.8萬) | 51.27 (5.73萬) | 21.62 (251) | 買賣超張數 (佔發行量) | -0.1 (0%) | -0.28 (0%) | +0.05 (0%) | -0.25 (0%) | -0.37 (0%) | +0.18 (0%) | -0.08 (0%) | -15.5 (0.01%) | -580 (0.34%) | -12.3 (0.01%) | -138 (0.08%) | -1,932 (1.14%) | -0.56 (0%) | 買賣超金額 (佔成交額) | -2,221 (0.05%) | -5,859 (0.09%) | +1,035 (0.01%) | -5,334 (0.02%) | -7,850 (0.01%) | +3,979 (0%) | -1,306 (0%) | -33.1萬 (0.02%) | -1,492萬 (0.28%) | +210萬 (0.02%) | +349萬 (0.01%) | -1.18億 (0.12%) | -1.18萬 (0%) | 合計 | 每股買進均價 (累計買張) | 21.15 (2) | 21.15 (2) | 21.23 (4) | 21.22 (10) | 21.02 (53.2) | 21.53 (179) | 21.5 (296) | 21.42 (782) | 25.67 (8,142) | 26.64 (1.23萬) | 32.2 (1.91萬) | 56.66 (8.33萬) | 21.62 (257) | 每股賣出均價 (累計賣張) | 21.15 (2.1) | 21.16 (2.28) | 21.22 (3.95) | 21.21 (9.25) | 21.02 (52.6) | 21.52 (173) | 21.5 (290) | 21.42 (791) | 25.66 (8,737) | 26.43 (1.23萬) | 31.67 (1.91萬) | 56.53 (8.28萬) | 21.62 (251) | 買賣超張數 (佔發行量) | -0.1 (0%) | -0.28 (0%) | +0.05 (0%) | +0.75 (0%) | +0.63 (0%) | +6.18 (0%) | +5.92 (0%) | -9.5 (0.01%) | -595 (0.35%) | -26.1 (0.02%) | +48.8 (0.03%) | +455 (0.27%) | +5.44 (0%) | 買賣超金額 (佔成交額) | -2,221 (0.05%) | -5,859 (0.09%) | +1,035 (0.01%) | +1.59萬 (0.05%) | +1.34萬 (0.02%) | +13.4萬 (0.05%) | +12.8萬 (0.02%) | -20.2萬 (0.01%) | -1,517萬 (0.28%) | +195萬 (0.02%) | +1,156萬 (0.05%) | +3,679萬 (0.04%) | +11.8萬 (0.03%) | 目前股價 21.1元 | 2日 05/30 ~05/31 | 3日 05/29 ~05/31 | 5日 05/25 ~05/31 | 10日 05/18 ~05/31 | 一個月 05/02 ~05/31 | 三個月 03/02 ~05/31 | 半年 22'12/01 ~05/31 | 一年 22'06/01 ~05/31 | 二年 21'06/01 ~05/31 | 三年 20'06/01 ~05/31 | 五年 18'06/01 ~05/31 | 十年 13'06/03 ~05/31 | 今年 01/03 ~05/31 |
---|
|
總計 | 每股買進均價 (累計買張) | 21.14 (16) | 21.2 (28) | 21.23 (39) | 21.32 (139) | 21.16 (347) | 21.65 (1,582) | 21.57 (2,511) | 21.02 (5,388) | 25.63 (3.41萬) | 26.56 (5.95萬) | 30.2 (8.5萬) | 48.76 (19.6萬) | 21.66 (2,269) | 每股賣出均價 (累計賣張) | 21.15 (9.1) | 21.2 (15.3) | 21.24 (27) | 21.24 (74.3) | 21 (353) | 21.38 (1,172) | 21.45 (2,025) | 21.23 (5,077) | 25.64 (3.5萬) | 26.45 (5.96萬) | 29.78 (8.51萬) | 48.83 (19.5萬) | 21.56 (1,765) | 買賣超張數 (佔發行量) | +6.9 (0%) | +12.7 (0.01%) | +12 (0.01%) | +64.7 (0.04%) | -5.37 (0%) | +410 (0.24%) | +485 (0.29%) | +311 (0.18%) | -889 (0.52%) | -91.6 (0.05%) | -93.4 (0.05%) | +1,325 (0.78%) | +504 (0.3%) | 買賣超金額 (佔成交額) | +14.6萬 (3.58%) | +27萬 (4.21%) | +25.6萬 (2.22%) | +139萬 (4.66%) | -5.89萬 (0.09%) | +919萬 (3.51%) | +1,071萬 (1.36%) | +550萬 (0.38%) | -2,322萬 (0.43%) | +416萬 (0.04%) | +3,278萬 (0.14%) | +5,223萬 (0.05%) | +1,108萬 (2.47%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
05/31 | 21.1 | +0.1 | +0.48 | 94 | 9 | 3 | +6 | 6,925 | 4.07 | 0 | 0 | 0 | 1 | 0.86 | +0.14 | 10 | 3.86 | +6.14 | 05/30 | 21 | -0.25 | -1.18 | 98.4 | 5 | 4 | +1 | 6,918 | 4.07 | 0 | 0 | 0 | 1 | 1.25 | -0.25 | 6 | 5.25 | +0.75 | 05/29 | 21.25 | +0.05 | +0.24 | 110 | 12 | 6 | +6 | 6,950 | 4.08 | 0 | 0 | 0 | 0 | 0.17 | -0.17 | 12 | 6.17 | +5.83 | 05/26 | 21.2 | -0.2 | -0.93 | 133 | 5 | 8 | -3 | 6,941 | 4.08 | 0 | 0 | 0 | 1 | 1.08 | -0.08 | 6 | 9.07 | -3.08 | 05/25 | 21.4 | +0.05 | +0.23 | 106 | 4 | 2 | +2 | 6,941 | 4.08 | 0 | 0 | 0 | 1 | 0.6 | +0.4 | 5 | 2.6 | +2.4 | 05/24 | 21.35 | -0.1 | -0.47 | 143 | 11 | 5 | +6 | 6,939 | 4.08 | 0 | 0 | 0 | 1 | 1 | +0 | 12 | 6 | +6 | 05/23 | 21.45 | +0.25 | +1.18 | 218 | 50 | 4 | +46 | 6,933 | 4.07 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 4 | +46 | 05/22 | 21.2 | +0.15 | +0.71 | 236 | 31 | 12 | +19 | 6,887 | 4.05 | 0 | 0 | 0 | 1 | 0.5 | +0.5 | 32 | 12.5 | +19.5 | 05/19 | 21.05 | -0.05 | -0.24 | 117 | 1 | 9 | -8 | 6,855 | 4.03 | 0 | 0 | 0 | 3 | 2.37 | +0.63 | 4 | 11.4 | -7.37 | 05/18 | 21.1 | 0 | 0 | 142 | 1 | 12 | -11 | 6,863 | 4.03 | 0 | 0 | 0 | 1 | 1.43 | -0.43 | 2 | 13.4 | -11.4 | 05/17 | 21.1 | +0.05 | +0.24 | 85.9 | 1 | 13 | -12 | 6,869 | 4.04 | 0 | 0 | 0 | 0 | 0.29 | -0.29 | 1 | 13.3 | -12.3 | 05/16 | 21.05 | +0.5 | +2.43 | 344 | 14 | 61 | -47 | 6,881 | 4.04 | 0 | 0 | 0 | 4.22 | 4 | +0.22 | 18.2 | 65 | -46.8 | 05/15 | 20.55 | -0.05 | -0.24 | 54.8 | 0 | 20 | -20 | 6,913 | 4.06 | 0 | 0 | 0 | 1 | 1.05 | -0.05 | 1 | 21 | -20 | 05/12 | 20.6 | 0 | 0 | 97.5 | 7 | 5 | +2 | 6,933 | 4.07 | 0 | 0 | 0 | 1 | 1.25 | -0.25 | 8 | 6.25 | +1.75 | 05/11 | 20.6 | -0.45 | -2.14 | 227 | 2 | 74 | -72 | 6,931 | 4.07 | 0 | 0 | 0 | 18 | 17.9 | +0.08 | 20 | 91.9 | -71.9 | 05/10 | 21.05 | -0.05 | -0.24 | 65.5 | 1 | 8 | -7 | 6,998 | 4.11 | 0 | 0 | 0 | 2 | 1.55 | +0.45 | 3 | 9.55 | -6.55 | 05/09 | 21.1 | -0.15 | -0.71 | 156 | 14 | 24 | -10 | 7,005 | 4.12 | 0 | 0 | 0 | 7 | 7.6 | -0.6 | 21 | 31.6 | -10.6 | 05/08 | 21.25 | -0.05 | -0.23 | 187 | 28 | 6 | +22 | 7,014 | 4.12 | 0 | 0 | 0 | 2 | 1.79 | +0.21 | 30 | 7.79 | +22.2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 05/05 | 21.3 | -0.05 | -0.23 | 77.1 | 4 | 4 | 0 | 6,990 | 4.11 | 0 | 0 | 0 | 6 | 5.93 | +0.07 | 10 | 9.93 | +0.07 | 05/04 | 21.35 | +0.25 | +1.18 | 141 | 1 | 7 | -6 | 6,990 | 4.11 | 0 | 0 | 0 | 1 | 1.3 | -0.3 | 2 | 8.3 | -6.3 | 05/03 | 21.1 | 0 | 0 | 99.5 | 9 | 9 | 0 | 6,996 | 4.11 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 9 | 0 | 05/02 | 21.1 | +0.3 | +1.44 | 255 | 84 | 4 | +80 | 6,996 | 4.11 | 0 | 0 | 0 | 1 | 0.68 | +0.32 | 85 | 4.68 | +80.3 | 04/28 | 20.8 | 0 | 0 | 185 | 20 | 6 | +14 | 6,916 | 4.06 | 0 | 0 | 0 | 1 | 0.44 | +0.56 | 21 | 6.44 | +14.6 | 04/27 | 20.8 | -0.05 | -0.24 | 179 | 9 | 42 | -33 | 6,902 | 4.06 | 0 | 0 | 0 | 1 | 0.94 | +0.06 | 10 | 42.9 | -32.9 | 04/26 | 20.85 | 0 | 0 | 121 | 11 | 44 | -33 | 6,935 | 4.08 | 0 | 0 | 0 | 3 | 3.25 | -0.25 | 14 | 47.2 | -33.2 | 04/25 | 20.85 | -0.4 | -1.88 | 258 | 1 | 125 | -124 | 6,968 | 4.09 | 0 | 0 | 0 | 11 | 10.7 | +0.25 | 12 | 136 | -124 | 04/24 | 21.25 | 0 | 0 | 136 | 12 | 10 | +2 | 7,092 | 4.17 | 0 | 0 | 0 | 1 | 1.62 | -0.62 | 13 | 11.6 | +1.38 | 04/21 | 21.25 | -0.4 | -1.85 | 224 | 5 | 80 | -75 | 7,090 | 4.17 | 0 | 0 | 0 | 6 | 6.3 | -0.3 | 11 | 86.3 | -75.3 | 04/20 | 21.65 | -0.25 | -1.14 | 209 | 7 | 40 | -33 | 7,165 | 4.21 | 0 | 0 | 0 | 5 | 4.14 | +0.86 | 12 | 44.1 | -32.1 | 04/19 | 21.9 | -0.05 | -0.23 | 203 | 38 | 2 | +36 | 7,198 | 4.23 | 0 | 0 | 0 | 1 | 1.65 | -0.65 | 39 | 3.65 | +35.3 | 04/18 | 21.95 | -0.2 | -0.9 | 354 | 24 | 33 | -9 | 7,162 | 4.21 | 0 | 0 | 0 | 10 | 9.28 | +0.72 | 34 | 42.3 | -8.28 | 04/17 | 22.15 | +0.75 | +3.5 | 720 | 146 | 32 | +114 | 7,171 | 4.21 | 0 | 0 | 0 | 10 | 10.6 | -0.56 | 156 | 42.6 | +113 | 04/14 | 21.4 | +0.05 | +0.23 | 204 | 50 | 3 | +47 | 7,057 | 4.15 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 3 | +47 | 04/13 | 21.35 | -0.05 | -0.23 | 320 | 39 | 7 | +32 | 7,010 | 4.12 | 0 | 0 | 0 | 1 | 1.44 | -0.44 | 40 | 8.44 | +31.6 | 04/12 | 21.4 | 0 | 0 | 175 | 74 | 3 | +71 | 6,978 | 4.1 | 0 | 0 | 0 | 3 | 2.14 | +0.86 | 77 | 5.14 | +71.9 | 04/11 | 21.4 | +0.1 | +0.47 | 123 | 22 | 0 | +22 | 6,907 | 4.06 | 0 | 0 | 0 | 1 | 1.51 | -0.51 | 23 | 1.51 | +21.5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 04/10 | 21.3 | -0.05 | -0.23 | 250 | 14 | 10 | +4 | 6,885 | 4.05 | 0 | 0 | 0 | 2 | 1.96 | +0.04 | 16 | 12 | +4.04 | 04/07 | 21.35 | -0.15 | -0.7 | 201 | 29 | 8 | +21 | 6,881 | 4.04 | 0 | 0 | 0 | 4 | 4.03 | -0.03 | 33 | 12 | +21 | 04/06 | 21.5 | -0.05 | -0.23 | 105 | 0 | 9 | -9 | 6,860 | 4.03 | 0 | 0 | 0 | 4 | 4.22 | -0.22 | 4 | 13.2 | -9.22 | 03/31 | 21.55 | -0.05 | -0.23 | 136 | 4 | 20 | -16 | 6,869 | 4.04 | 0 | 0 | 0 | 1 | 0.91 | +0.09 | 5 | 20.9 | -15.9 | 03/30 | 21.6 | +0.15 | +0.7 | 767 | 26 | 27 | -1 | 6,885 | 4.05 | 0 | 0 | 0 | 2 | 1.93 | +0.07 | 28 | 28.9 | -0.93 | 03/29 | 21.45 | -0.1 | -0.46 | 119 | 9 | 12 | -3 | 6,887 | 4.05 | 0 | 0 | 0 | 3 | 2.87 | +0.13 | 12 | 14.9 | -2.87 | 03/28 | 21.55 | 0 | 0 | 121 | 10 | 4 | +6 | 6,897 | 4.05 | 0 | 0 | 0 | 2 | 2.19 | -0.19 | 12 | 6.19 | +5.81 | 03/27 | 21.55 | -0.25 | -1.15 | 409 | 88 | 0 | +88 | 6,892 | 4.05 | 0 | 0 | 0 | 6 | 0.87 | +5.13 | 94 | 0.87 | +93.1 | 03/24 | 21.8 | -0.05 | -0.23 | 267 | 20 | 3 | +17 | 6,806 | 4 | 0 | 0 | 0 | 2 | 1.94 | +0.06 | 22 | 4.94 | +17.1 | 03/23 | 21.85 | +0.05 | +0.23 | 129 | 32 | 3 | +29 | 6,792 | 3.99 | 0 | 0 | 0 | 0 | 0.26 | -0.26 | 32 | 3.26 | +28.7 | 03/22 | 21.8 | +0.4 | +1.87 | 215 | 65 | 2 | +63 | 6,763 | 3.97 | 0 | 0 | 0 | 1 | 0.98 | +0.02 | 66 | 2.98 | +63 | 03/21 | 21.4 | +0.05 | +0.23 | 247 | 77 | 5 | +72 | 6,703 | 3.94 | 0 | 0 | 0 | 0.47 | 0 | +0.47 | 77.5 | 5 | +72.5 | 03/20 | 21.35 | 0 | 0 | 105 | 43 | 2 | +41 | 6,661 | 3.91 | 0 | 0 | 0 | 1 | 1.06 | -0.06 | 44 | 3.06 | +40.9 | 03/17 | 21.35 | +0.15 | +0.71 | 76.7 | 3 | 2 | +1 | 6,620 | 3.89 | 0 | 0 | 0 | 0 | 0.17 | -0.17 | 3 | 2.17 | +0.83 | 03/16 | 21.2 | -0.4 | -1.85 | 209 | 0 | 26 | -26 | 6,619 | 3.89 | 0 | 0 | 0 | 6 | 5.82 | +0.18 | 6 | 31.8 | -25.8 | 03/15 | 21.6 | -0.15 | -0.69 | 115 | 1 | 15 | -14 | 6,643 | 3.9 | 0 | 0 | 0 | 0 | 0.62 | -0.62 | 1 | 15.6 | -14.6 | 03/14 | 21.75 | 0 | 0 | 102 | 10 | 12 | -2 | 6,657 | 3.91 | 0 | 0 | 0 | 3 | 2.18 | +0.82 | 13 | 14.2 | -1.18 | 03/13 | 21.75 | -0.25 | -1.14 | 164 | 8 | 27 | -19 | 6,658 | 3.91 | 0 | 0 | 0 | 7 | 7.46 | -0.46 | 15 | 34.5 | -19.5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 03/10 | 22 | -0.35 | -1.57 | 225 | 9 | 22 | -13 | 6,674 | 3.92 | 0 | 0 | 0 | 8 | 7.7 | +0.3 | 17 | 29.7 | -12.7 | 03/09 | 22.35 | -0.05 | -0.22 | 152 | 12 | 6 | +6 | 6,684 | 3.93 | 0 | 0 | 0 | 1 | 1.18 | -0.18 | 13 | 7.18 | +5.82 | 03/08 | 22.4 | -0.55 | -2.4 | 272 | 36 | 10 | +26 | 6,680 | 3.92 | 0 | 0 | 0 | 14 | 13.9 | +0.11 | 50 | 23.9 | +26.1 | 03/07 | 22.95 | +0.35 | +1.55 | 182 | 33 | 10 | +23 | 6,653 | 3.91 | 0 | 0 | 0 | 0 | 0.46 | -0.46 | 33 | 10.5 | +22.5 | 03/06 | 22.6 | +0.3 | +1.35 | 171 | 49 | 3 | +46 | 6,630 | 3.9 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 3 | +46 | 03/03 | 22.3 | -0.1 | -0.45 | 252 | 50 | 7 | +43 | 6,584 | 3.87 | 0 | 0 | 0 | 2 | 1.18 | +0.82 | 52 | 8.18 | +43.8 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|