| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 21 | 21.05 | -0.05 | -0.24% | 1.43% | 21.1 | 21.3 | 21 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 97 | 204.4 萬 | 133 | 0.7 張/筆 | 21.11 元 | 0.66 | 210 | -2.35 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 107 | 225.5 萬 | 156 | 0.7 張/筆 | 21.01 元 | 0 (0%) | 連漲連跌: 首日下跌 ( -0.05元 / -0.24%) 財報評分: 最新43分 / 平均45分 上櫃指數: 186.55 (2.06 / +1.12%) | | | | | |
(單位:張) | 8/12 買賣超情況 | 2022 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含自營 | 13 | 0 | +13 | 連買9日 | | | 3,903 | 5,062 | -1,159 | 0.68% | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 合計 | 13 | 0 | +13 | 連買9日 | 6,682 | 3.93% | 3,903 | 5,062 | -1,159 | 0.68% | 投信 | 合計 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 自營商 | 自行買賣 | 0 | 0 | 0 | - | | | 74 | 88 | -14 | 0.01% | 避險 | 15 | 0 | +15 | 連2賣→買 | | | 705 | 802 | -97 | 0.06% | 合計 | 15 | 0 | +15 | 連2賣→買 | | | 779 | 890 | -111 | 0.07% | 總計 | 28 | 0 | +28 | 連買9日 | | | 4,682 | 5,952 | -1,270 | 0.75% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) (單位:張) | 2日 08/11 ~08/12 | 3日 08/10 ~08/12 | 5日 08/08 ~08/12 | 10日 08/01 ~08/12 | 一個月 07/14 ~08/12 | 三個月 05/16 ~08/12 | 半年 02/14 ~08/12 | 一年 21'08/13 ~08/12 | 三年 19'08/14 ~08/12 | 五年 17'08/14 ~08/12 | 十年 12'08/13 ~08/12 | |
外資 | 不含自營 (佔發行量) | +20 (0.01%) | +24 (0.01%) | +60 (0.04%) | +108 (0.06%) | +79 (0.05%) | -93 (0.05%) | -55 (0.03%) | -840 (0.49%) | -2,777 (1.63%) | +665 (0.39%) | +665 (0.39%) | 自營商 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 (佔發行量) | +20 (0.01%) | +24 (0.01%) | +60 (0.04%) | +108 (0.06%) | +79 (0.05%) | -93 (0.05%) | -55 (0.03%) | -840 (0.49%) | -2,777 (1.63%) | -1,631 (0.96%) | +637 (0.37%) | 投信 | 合計 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 自營商 | 自行買賣 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -14 (0.01%) | -14 (0.01%) | -39 (0.02%) | +339 (0.2%) | +202 (0.12%) | 避險 (佔發行量) | +15 (0.01%) | +15 (0.01%) | +17 (0.01%) | +16 (0.01%) | +16 (0.01%) | -4 (0%) | -100 (0.06%) | -219 (0.13%) | -179 (0.11%) | -1,228 (0.72%) | -1,914 (1.13%) | 合計 (佔發行量) | +15 (0.01%) | +15 (0.01%) | +17 (0.01%) | +16 (0.01%) | +16 (0.01%) | -4 (0%) | -114 (0.07%) | -233 (0.14%) | -217 (0.13%) | -889 (0.52%) | +411 (0.24%) | 總計 (佔發行量) | +35 (0.02%) | +39 (0.02%) | +77 (0.05%) | +124 (0.07%) | +95 (0.06%) | -97 (0.06%) | -169 (0.1%) | -1,073 (0.63%) | -2,995 (1.76%) | -2,519 (1.48%) | +1,048 (0.62%) | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
08/12 | 21 | -0.05 | -0.24 | 96.8 | 13 | 0 | +13 | 6,682 | 3.93 | 0 | 0 | 0 | 15 | 0 | +15 | 28 | 0 | +28 | 08/11 | 21.05 | 0 | 0 | 107 | 9 | 2 | +7 | 6,669 | 3.92 | 0 | 0 | 0 | 0 | 0.11 | -0.11 | 9 | 2.11 | +6.89 | 08/10 | 21.05 | +0.1 | +0.48 | 47 | 4 | 0.02 | +3.98 | 6,662 | 3.91 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 4 | 0.12 | +3.88 | 08/09 | 20.95 | +0.35 | +1.7 | 157 | 24 | 2 | +22 | 6,658 | 3.91 | 0 | 0 | 0 | 2 | 0 | +2 | 26 | 2 | +24 | 08/08 | 20.6 | +0.15 | +0.73 | 451 | 18 | 4 | +14 | 6,642 | 3.9 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 4 | +14 | 08/05 | 20.45 | +0.2 | +0.99 | 129 | 26 | 7 | +19 | 6,628 | 3.89 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 7 | +19 | 08/04 | 20.25 | +0.05 | +0.25 | 63.1 | 16 | 4 | +12 | 6,606 | 3.88 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 4 | +12 | 08/03 | 20.2 | -0.2 | -0.98 | 63.1 | 12 | 5 | +7 | 6,601 | 3.88 | 0 | 0 | 0 | 1 | 1.37 | -0.37 | 13 | 6.37 | +6.63 | 08/02 | 20.4 | -0.3 | -1.45 | 83.6 | 14 | 2 | +12 | 6,594 | 3.87 | 0 | 0 | 0 | 1 | 0.64 | +0.36 | 15 | 2.64 | +12.4 | 08/01 | 20.7 | -0.2 | -0.96 | 56.1 | 3 | 5 | -2 | 6,582 | 3.87 | 0 | 0 | 0 | 0 | 0.61 | -0.61 | 3 | 5.61 | -2.61 | 07/29 | 20.9 | +0.05 | +0.24 | 30.7 | 4 | 4 | 0 | 6,584 | 3.87 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 4 | 0 | 07/28 | 20.85 | -0.05 | -0.24 | 74.9 | 12 | 9 | +3 | 6,584 | 3.87 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 9 | +3 | 07/27 | 20.9 | 0 | 0 | 29.3 | 0 | 1 | -1 | 6,580 | 3.87 | 0 | 0 | 0 | 1 | 0.56 | +0.44 | 1 | 1.56 | -0.56 | 07/26 | 20.9 | -0.1 | -0.48 | 106 | 3 | 24 | -21 | 6,581 | 3.87 | 0 | 0 | 0 | 1 | 0.94 | +0.06 | 4 | 24.9 | -20.9 | 07/25 | 21 | -0.65 | -3 | 135 | 7 | 6 | +1 | 6,600 | 3.88 | 0 | 0 | 0 | 9 | 8.7 | +0.3 | 16 | 14.7 | +1.3 | 07/22 | 21.65 | -0.1 | -0.46 | 122 | 6 | 9 | -3 | 6,599 | 3.88 | 0 | 0 | 0 | 0 | 0.21 | -0.21 | 6 | 9.21 | -3.21 | 07/21 | 21.75 | +0.25 | +1.16 | 476 | 31 | 25 | +6 | 6,606 | 3.88 | 0 | 0 | 0 | 6 | 5.85 | +0.15 | 37 | 30.8 | +6.15 | 07/20 | 21.5 | +0.4 | +1.9 | 706 | 20 | 66 | -46 | 6,597 | 3.88 | 0 | 0 | 0 | 3 | 3.18 | -0.18 | 23 | 69.2 | -46.2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 07/19 | 21.1 | +1.1 | +5.5 | 299 | 7 | 6 | +1 | 6,628 | 3.89 | 0 | 0 | 0 | 5 | 5.05 | -0.05 | 12 | 11.1 | +0.95 | 07/18 | 20 | +0.05 | +0.25 | 105 | 17 | 0 | +17 | 6,626 | 3.89 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 0 | +17 | 07/15 | 19.95 | +0.25 | +1.27 | 216 | 11 | 14 | -3 | 6,689 | 3.93 | 0 | 0 | 0 | 10 | 10 | 0 | 21 | 24 | -3 | 07/14 | 19.7 | +0.65 | +3.41 | 163 | 29 | 12 | +17 | 6,648 | 3.91 | 0 | 0 | 0 | 0 | 0.18 | -0.18 | 29 | 12.2 | +16.8 | 07/13 | 19.05 | +0.4 | +2.14 | 114 | 14 | 5 | +9 | 6,629 | 3.9 | 0 | 0 | 0 | 6 | 5.96 | +0.04 | 20 | 11 | +9.04 | 07/12 | 18.65 | -0.35 | -1.84 | 75 | 6 | 20 | -14 | 6,619 | 3.89 | 0 | 0 | 0 | 4 | 4.16 | -0.16 | 10 | 24.2 | -14.2 | 07/11 | 19 | +0.1 | +0.53 | 146 | 3 | 23 | -20 | 6,626 | 3.89 | 0 | 0 | 0 | 0 | 0.28 | -0.28 | 3 | 23.3 | -20.3 | 07/08 | 18.9 | +0.3 | +1.61 | 103 | 14 | 12 | +2 | 6,646 | 3.91 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 14 | 12 | +1.99 | 07/07 | 18.6 | -0.2 | -1.06 | 291 | 17 | 26 | -9 | 6,644 | 3.9 | 0 | 0 | 0 | 5 | 4.9 | +0.1 | 22 | 30.9 | -8.9 | 07/06 | 18.8 | -0.35 | -1.83 | 107 | 2 | 27 | -25 | 6,653 | 3.91 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 27 | -25 | 07/05 | 19.15 | +0.15 | +0.79 | 94.7 | 6 | 29 | -23 | 6,672 | 3.92 | 0 | 0 | 0 | 3 | 1.56 | +1.44 | 9 | 30.6 | -21.6 | 07/04 | 19 | -0.3 | -1.55 | 92.2 | 6.05 | 14 | -7.95 | 6,684 | 3.93 | 0 | 0 | 0 | 5 | 4.66 | +0.34 | 11 | 18.7 | -7.61 | 07/01 | 19.3 | -0.55 | -2.77 | 181 | 8 | 34 | -26 | 6,688 | 3.93 | 0 | 0 | 0 | 4 | 3.94 | +0.06 | 12 | 37.9 | -25.9 | 06/30 | 19.85 | -0.2 | -1 | 169 | 5 | 23 | -18 | 6,714 | 3.95 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 23 | -18 | 06/29 | 20.05 | -0.05 | -0.25 | 38.7 | 0 | 3 | -3 | 6,732 | 3.96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 06/28 | 20.1 | -0.15 | -0.74 | 50.2 | 2 | 5 | -3 | 6,735 | 3.96 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 5 | -3 | 06/27 | 20.25 | +0.15 | +0.75 | 111 | 14 | 1 | +13 | 6,738 | 3.96 | 0 | 0 | 0 | 0 | 6.64 | -6.64 | 14 | 7.64 | +6.36 | 06/24 | 20.1 | +0.3 | +1.52 | 70.6 | 8 | 3 | +5 | 6,725 | 3.95 | 0 | 0 | 0 | 0 | 0.24 | -0.24 | 8 | 3.24 | +4.76 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 06/23 | 19.8 | -0.1 | -0.5 | 82.5 | 5 | 16 | -11 | 6,720 | 3.95 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 5 | 16 | -11 | 06/22 | 19.9 | -0.6 | -2.93 | 149 | 1 | 17 | -16 | 6,726 | 3.95 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 17 | -16 | 06/21 | 20.5 | +0.7 | +3.54 | 163 | 11 | 14 | -3 | 6,739 | 3.96 | 0 | 0 | 0 | 5 | 5.7 | -0.7 | 16 | 19.7 | -3.7 | 06/20 | 19.8 | -0.45 | -2.22 | 176 | 4 | 26 | -22 | 6,742 | 3.96 | 0 | 0 | 0 | 3 | 4.32 | -1.32 | 7 | 30.3 | -23.3 | 06/17 | 20.25 | -0.35 | -1.7 | 90.8 | 4 | 10 | -6 | 6,751 | 3.97 | 0 | 0 | 0 | 0 | 1.02 | -1.02 | 4 | 11 | -7.02 | 06/16 | 20.6 | -0.4 | -1.9 | 81.7 | 2 | 34 | -32 | 6,754 | 3.97 | 0 | 0 | 0 | 0 | 1.14 | -1.14 | 2 | 35.1 | -33.1 | 06/15 | 21 | +0.1 | +0.48 | 59.3 | 10 | 6 | +4 | 6,789 | 3.99 | 0 | 0 | 0 | 0 | 0.38 | -0.38 | 10 | 6.38 | +3.62 | 06/14 | 20.9 | -0.05 | -0.24 | 121 | 23 | 19 | +4 | 6,785 | 3.99 | 0 | 0 | 0 | 1 | 1.79 | -0.79 | 24 | 20.8 | +3.21 | 06/13 | 20.95 | -0.75 | -3.46 | 151 | 8 | 13 | -5 | 6,776 | 3.98 | 0 | 0 | 0 | 0 | 0.47 | -0.47 | 8 | 13.5 | -5.47 | 06/10 | 21.7 | -0.05 | -0.23 | 54 | 7 | 6 | +1 | 6,778 | 3.98 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 6 | +1 | 06/09 | 21.75 | 0 | 0 | 57.3 | 6 | 7 | -1 | 6,777 | 3.98 | 0 | 0 | 0 | 0 | 2 | -2 | 6 | 9 | -3 | 06/08 | 21.75 | +0.05 | +0.23 | 86.1 | 14 | 12 | +2 | 6,778 | 3.98 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 12 | +2 | 06/07 | 21.7 | -0.1 | -0.46 | 69.4 | 0 | 10 | -10 | 6,776 | 3.98 | 0 | 0 | 0 | 0 | 15 | -15 | 0 | 25 | -25 | 06/06 | 21.8 | +0.15 | +0.69 | 162 | 25 | 13 | +12 | 6,786 | 3.99 | 0 | 0 | 0 | 0 | 25 | -25 | 25 | 38 | -13 | 06/02 | 21.65 | -0.4 | -1.81 | 269 | 24 | 23 | +1 | 6,774 | 3.98 | 0 | 0 | 0 | 24 | 78 | -54 | 48 | 101 | -53 | 06/01 | 22.05 | +0.35 | +1.61 | 343 | 6 | 22 | -16 | 6,773 | 3.98 | 0 | 0 | 0 | 93 | 0 | +93 | 99 | 22 | +77 | 05/31 | 21.7 | +0.05 | +0.23 | 108 | 1 | 9 | -8 | 6,793 | 3.99 | 0 | 0 | 0 | 3 | 0 | +3 | 4 | 9 | -5 | 05/30 | 21.65 | +0.8 | +3.84 | 365 | 13 | 15 | -2 | 6,796 | 3.99 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 13 | 15 | -2.04 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 05/27 | 20.85 | +0.1 | +0.48 | 63.9 | 16 | 11 | +5 | 6,798 | 3.99 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 11 | +5 | 05/26 | 20.75 | 0 | 0 | 67.4 | 6 | 1 | +5 | 6,795 | 3.99 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | 05/25 | 20.75 | +0.1 | +0.48 | 77.2 | 41 | 1 | +40 | 6,791 | 3.99 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 1 | +40 | 05/24 | 20.65 | -0.25 | -1.2 | 81.7 | 3.24 | 7 | -3.76 | 6,751 | 3.97 | 0 | 0 | 0 | 0 | 0.2 | -0.2 | 3.24 | 7.2 | -3.96 | 05/23 | 20.9 | -0.1 | -0.48 | 90 | 4 | 28 | -24 | 6,764 | 3.97 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 28 | -24 | 05/20 | 21 | +0.65 | +3.19 | 217 | 35 | 10 | +25 | 6,790 | 3.99 | 0 | 0 | 0 | 0 | 4 | -4 | 35 | 14 | +21 | 05/19 | 20.35 | -0.2 | -0.97 | 71.7 | 6 | 19 | -13 | 6,765 | 3.98 | 0 | 0 | 0 | 0 | 1 | -1 | 6 | 20 | -14 | 05/18 | 20.55 | +0.3 | +1.48 | 190 | 28 | 15 | +13 | 6,805 | 4 | 0 | 0 | 0 | 0 | 2.46 | -2.46 | 28 | 17.5 | +10.5 | 05/17 | 20.25 | +0.35 | +1.76 | 115 | 33 | 6 | +27 | 6,792 | 3.99 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 33 | 6.05 | +26.9 | 05/16 | 19.9 | 0 | 0 | 168 | 18 | 36 | -18 | 6,765 | 3.98 | 0 | 0 | 0 | 1 | 2.37 | -1.36 | 19 | 38.4 | -19.3 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|