| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 70.2 | 70.9 | -0.7 | -0.99% | 5.78% | 70.3 | 71.5 | 67.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,125 | 7,821萬 | 1,138 | 1張/筆 | 69.54元 | 3.9 | 30.79 | 1.09 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 659 | 4,665萬 | 619 | 1.1張/筆 | 70.78元 | -0.8 (-1.12%) | 連漲連跌: 連2跌 ( -1.5元 / -2.09%) 財報評分: 最新43分 / 平均34分 上櫃指數: 242.42 (-8.26 / -3.3%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/19 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 255 | 280 | -25 | 買→賣 | 657 | 2.29% | 21,371 | 20,747 | +624 | 2.18% | 金額(元) | 1,773萬 | 1,947萬 | -174萬 | - | - | 16.2億 | 15.8億 | +4,303萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 845 | 738 | +107 | 0.37% | 金額(元) | 0 | 0 | 0 | - | - | 6,231萬 | 5,298萬 | +933萬 | - | 總計 | 張數 | 255 | 280 | -25 | 買→賣 | - | - | 22,216 | 21,485 | +731 | 2.55% | 金額(元) | 1,773萬 | 1,947萬 | -174萬 | - | - | 16.9億 | 16.3億 | +5,236萬 | - | | 2024/04/19 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 255 | 280 | -25 | 買→賣 | - | - | 21,371 | 20,747 | +624 | 2.18% | 金額(元) | 1,773萬 | 1,947萬 | -174萬 | - | - | 16.2億 | 15.8億 | +4,303萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 255 | 280 | -25 | 買→賣 | 657 | 2.29% | 21,371 | 20,747 | +624 | 2.18% | 金額(元) | 1,773萬 | 1,947萬 | -174萬 | - | - | 16.2億 | 15.8億 | +4,303萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 704 | 647 | +57 | 0.2% | 金額(元) | 0 | 0 | 0 | - | - | 5,033萬 | 4,525萬 | +508萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 141 | 91 | +50 | 0.17% | 金額(元) | 0 | 0 | 0 | - | - | 1,198萬 | 773萬 | +424萬 | - | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 845 | 738 | +107 | 0.37% | 金額(元) | 0 | 0 | 0 | - | - | 6,231萬 | 5,298萬 | +933萬 | - | 總計 | 張數 | 255 | 280 | -25 | 買→賣 | - | - | 22,216 | 21,485 | +731 | 2.55% | 金額(元) | 1,773萬 | 1,947萬 | -174萬 | - | - | 16.9億 | 16.3億 | +5,236萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 70.2元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
外 資 | 每股買進均價 (累計買張) | 70.16 (509) | 70.7 (736) | 70.72 (1,549) | 74.89 (3,750) | 81.94 (6,869) | 76.67 (2.07萬) | 68.49 (3.56萬) | 64.18 (6.08萬) | 60.44 (7.07萬) | 58.3 (9.13萬) | 60.37 (12.1萬) | 60.03 (12.6萬) | 76.01 (2.14萬) | 每股賣出均價 (累計賣張) | 69.89 (389) | 70.97 (844) | 70.77 (1,485) | 75.47 (4,361) | 82.38 (8,008) | 77.02 (2萬) | 68.44 (3.51萬) | 64.12 (6.18萬) | 60.79 (7.04萬) | 58.68 (9.12萬) | 60.79 (12萬) | 60.44 (12.6萬) | 76.22 (2.07萬) | 買賣超張數 (佔發行量) | +120 (0.42%) | -108 (0.38%) | +64 (0.22%) | -611 (2.13%) | -1,139 (3.98%) | +719 (2.51%) | +461 (1.61%) | -954 (3.33%) | +300 (1.05%) | +97.3 (0.34%) | +252 (0.88%) | -44.8 (0.16%) | +624 (2.18%) | 買賣超金額 (佔成交額) | +853萬 (6.83%) | -787萬 (3.26%) | +446萬 (0.99%) | -4,829萬 (3.44%) | -9,685萬 (2.36%) | +4,810萬 (0.45%) | +3,341萬 (0.21%) | -5,741萬 (0.24%) | -712萬 (0.03%) | -2,886萬 (0.08%) | -3,495萬 (0.06%) | -5,431萬 (0.07%) | +4,303萬 (0.39%) | 目前股價 70.2元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 70.2元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 79.63 (15) | 88.09 (163) | 73.74 (845) | 72.32 (904) | 68.8 (1,070) | 66.1 (1,181) | 63.41 (1,354) | 63.78 (3,643) | 62.14 (4,016) | 73.74 (845) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 74.98 (8) | 85.28 (149) | 71.79 (738) | 70.35 (797) | 64.51 (1,047) | 63.78 (1,078) | 62.35 (1,182) | 62.61 (2,244) | 59.79 (2,658) | 71.79 (738) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | +7 (0.02%) | +14 (0.05%) | +107 (0.37%) | +107 (0.37%) | +22.7 (0.08%) | +103 (0.36%) | +173 (0.6%) | +1,398 (4.88%) | +1,358 (4.74%) | +107 (0.37%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | +59.5萬 (0.04%) | +165萬 (0.04%) | +933萬 (0.09%) | +932萬 (0.06%) | +605萬 (0.02%) | +928萬 (0.03%) | +1,220萬 (0.04%) | +9,180萬 (0.15%) | +9,065萬 (0.11%) | +933萬 (0.08%) | 目前股價 70.2元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
總 計 | 每股買進均價 (累計買張) | 70.16 (509) | 70.7 (736) | 70.72 (1,549) | 74.91 (3,765) | 82.08 (7,032) | 76.56 (2.16萬) | 68.58 (3.65萬) | 64.26 (6.19萬) | 60.53 (7.18萬) | 58.38 (9.27萬) | 60.47 (12.4萬) | 60.1 (13萬) | 75.93 (2.22萬) | 每股賣出均價 (累計賣張) | 69.89 (389) | 70.97 (844) | 70.77 (1,485) | 75.47 (4,369) | 82.43 (8,157) | 76.84 (2.08萬) | 68.48 (3.59萬) | 64.13 (6.28萬) | 60.84 (7.14萬) | 58.73 (9.24萬) | 60.82 (12.3萬) | 60.43 (12.9萬) | 76.07 (2.15萬) | 買賣超張數 (佔發行量) | +120 (0.42%) | -108 (0.38%) | +64 (0.22%) | -604 (2.11%) | -1,125 (3.93%) | +826 (2.88%) | +568 (1.98%) | -932 (3.25%) | +402 (1.4%) | +270 (0.94%) | +1,650 (5.76%) | +1,313 (4.59%) | +731 (2.55%) | 買賣超金額 (佔成交額) | +853萬 (6.83%) | -787萬 (3.26%) | +446萬 (0.99%) | -4,769萬 (3.4%) | -9,519萬 (2.32%) | +5,743萬 (0.53%) | +4,272萬 (0.26%) | -5,136萬 (0.21%) | +216萬 (0.01%) | -1,666萬 (0.05%) | +5,685萬 (0.09%) | +3,633萬 (0.05%) | +5,236萬 (0.48%) |
目前股價 70.2元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 70.16 (509) | 70.7 (736) | 70.72 (1,549) | 74.89 (3,750) | 81.94 (6,869) | 76.67 (2.07萬) | 68.49 (3.56萬) | 64.18 (6.08萬) | 60.44 (7.07萬) | 58.3 (9.13萬) | 60.37 (12.1萬) | 60.18 (12.5萬) | 76.01 (2.14萬) | 每股賣出均價 (累計賣張) | 69.89 (389) | 70.97 (844) | 70.77 (1,485) | 75.47 (4,361) | 82.38 (8,008) | 77.02 (2萬) | 68.44 (3.51萬) | 64.12 (6.18萬) | 60.79 (7.04萬) | 58.68 (9.12萬) | 60.79 (12萬) | 60.66 (12.5萬) | 76.22 (2.07萬) | 買賣超張數 (佔發行量) | +120 (0.42%) | -108 (0.38%) | +64 (0.22%) | -611 (2.13%) | -1,139 (3.98%) | +719 (2.51%) | +461 (1.61%) | -954 (3.33%) | +300 (1.05%) | +97.3 (0.34%) | +252 (0.88%) | +154 (0.54%) | +624 (2.18%) | 買賣超金額 (佔成交額) | +853萬 (6.83%) | -787萬 (3.26%) | +446萬 (0.99%) | -4,829萬 (3.44%) | -9,685萬 (2.36%) | +4,810萬 (0.45%) | +3,341萬 (0.21%) | -5,741萬 (0.24%) | -712萬 (0.03%) | -2,886萬 (0.08%) | -3,495萬 (0.06%) | -4,948萬 (0.06%) | +4,303萬 (0.39%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 70.16 (509) | 70.7 (736) | 70.72 (1,549) | 74.89 (3,750) | 81.94 (6,869) | 76.67 (2.07萬) | 68.49 (3.56萬) | 64.18 (6.08萬) | 60.44 (7.07萬) | 58.3 (9.13萬) | 60.37 (12.1萬) | 60.03 (12.6萬) | 76.01 (2.14萬) | 每股賣出均價 (累計賣張) | 69.89 (389) | 70.97 (844) | 70.77 (1,485) | 75.47 (4,361) | 82.38 (8,008) | 77.02 (2萬) | 68.44 (3.51萬) | 64.12 (6.18萬) | 60.79 (7.04萬) | 58.68 (9.12萬) | 60.79 (12萬) | 60.44 (12.6萬) | 76.22 (2.07萬) | 買賣超張數 (佔發行量) | +120 (0.42%) | -108 (0.38%) | +64 (0.22%) | -611 (2.13%) | -1,139 (3.98%) | +719 (2.51%) | +461 (1.61%) | -954 (3.33%) | +300 (1.05%) | +97.3 (0.34%) | +252 (0.88%) | -44.8 (0.16%) | +624 (2.18%) | 買賣超金額 (佔成交額) | +853萬 (6.83%) | -787萬 (3.26%) | +446萬 (0.99%) | -4,829萬 (3.44%) | -9,685萬 (2.36%) | +4,810萬 (0.45%) | +3,341萬 (0.21%) | -5,741萬 (0.24%) | -712萬 (0.03%) | -2,886萬 (0.08%) | -3,495萬 (0.06%) | -5,431萬 (0.07%) | +4,303萬 (0.39%) | 目前股價 70.2元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 70.2元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 79.63 (15) | 88.75 (114) | 71.49 (704) | 69.99 (763) | 66.35 (929) | 63.55 (1,040) | 63.2 (1,062) | 60.72 (1,157) | 57.17 (1,531) | 71.49 (704) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 74.98 (8) | 85.75 (58) | 69.94 (647) | 68.46 (706) | 62.56 (956) | 61.83 (987) | 61.44 (1,010) | 58.95 (1,106) | 55 (1,519) | 69.94 (647) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | +7 (0.02%) | +56 (0.2%) | +57 (0.2%) | +57 (0.2%) | -27.3 (0.1%) | +52.7 (0.18%) | +51.9 (0.18%) | +51.8 (0.18%) | +11.4 (0.04%) | +57 (0.2%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | +59.5萬 (0.04%) | +514萬 (0.13%) | +508萬 (0.05%) | +507萬 (0.03%) | +181萬 (0.01%) | +504萬 (0.02%) | +507萬 (0.01%) | +510萬 (0.01%) | +395萬 (0.01%) | +508萬 (0.05%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 86.54 (49) | 84.94 (141) | 84.94 (141) | 84.94 (141) | 84.94 (141) | 64.16 (292) | 65.2 (2,485) | 65.2 (2,485) | 84.94 (141) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 84.98 (91) | 84.98 (91) | 84.98 (91) | 84.98 (91) | 84.98 (91) | 67.73 (171) | 66.17 (1,138) | 66.17 (1,138) | 84.98 (91) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -42 (0.15%) | +50 (0.17%) | +50 (0.17%) | +50 (0.17%) | +50 (0.17%) | +121 (0.42%) | +1,347 (4.7%) | +1,347 (4.7%) | +50 (0.17%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -349萬 (0.09%) | +424萬 (0.04%) | +424萬 (0.03%) | +424萬 (0.02%) | +424萬 (0.02%) | +713萬 (0.02%) | +8,670萬 (0.14%) | +8,670萬 (0.11%) | +424萬 (0.04%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 79.63 (15) | 88.09 (163) | 73.74 (845) | 72.32 (904) | 68.8 (1,070) | 66.1 (1,181) | 63.41 (1,354) | 63.78 (3,643) | 62.14 (4,016) | 73.74 (845) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 74.98 (8) | 85.28 (149) | 71.79 (738) | 70.35 (797) | 64.51 (1,047) | 63.78 (1,078) | 62.35 (1,182) | 62.61 (2,244) | 59.79 (2,658) | 71.79 (738) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | +7 (0.02%) | +14 (0.05%) | +107 (0.37%) | +107 (0.37%) | +22.7 (0.08%) | +103 (0.36%) | +173 (0.6%) | +1,398 (4.88%) | +1,358 (4.74%) | +107 (0.37%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | +59.5萬 (0.04%) | +165萬 (0.04%) | +933萬 (0.09%) | +932萬 (0.06%) | +605萬 (0.02%) | +928萬 (0.03%) | +1,220萬 (0.04%) | +9,180萬 (0.15%) | +9,065萬 (0.11%) | +933萬 (0.08%) | 目前股價 70.2元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
總計 | 每股買進均價 (累計買張) | 70.16 (509) | 70.7 (736) | 70.72 (1,549) | 74.91 (3,765) | 82.08 (7,032) | 76.56 (2.16萬) | 68.58 (3.65萬) | 64.26 (6.19萬) | 60.53 (7.18萬) | 58.38 (9.27萬) | 60.47 (12.4萬) | 60.1 (13萬) | 75.93 (2.22萬) | 每股賣出均價 (累計賣張) | 69.89 (389) | 70.97 (844) | 70.77 (1,485) | 75.47 (4,369) | 82.43 (8,157) | 76.84 (2.08萬) | 68.48 (3.59萬) | 64.13 (6.28萬) | 60.84 (7.14萬) | 58.73 (9.24萬) | 60.82 (12.3萬) | 60.43 (12.9萬) | 76.07 (2.15萬) | 買賣超張數 (佔發行量) | +120 (0.42%) | -108 (0.38%) | +64 (0.22%) | -604 (2.11%) | -1,125 (3.93%) | +826 (2.88%) | +568 (1.98%) | -932 (3.25%) | +402 (1.4%) | +270 (0.94%) | +1,650 (5.76%) | +1,313 (4.59%) | +731 (2.55%) | 買賣超金額 (佔成交額) | +853萬 (6.83%) | -787萬 (3.26%) | +446萬 (0.99%) | -4,769萬 (3.4%) | -9,519萬 (2.32%) | +5,743萬 (0.53%) | +4,272萬 (0.26%) | -5,136萬 (0.21%) | +216萬 (0.01%) | -1,666萬 (0.05%) | +5,685萬 (0.09%) | +3,633萬 (0.05%) | +5,236萬 (0.48%) |
目前股價 70.2元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 70.2元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 70.2元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 70.2元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 70.2元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 70.2元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 70.2元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 70.2元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/19 | 70.2 | -0.7 | -0.99 | 1,125 | 255 | 280 | -25 | 657 | 2.29 | 0 | 0 | 0 | 0 | 0 | 0 | 255 | 280 | -25 | '24/04/18 | 70.9 | -0.8 | -1.12 | 659 | 254 | 109 | +145 | 678 | 2.36 | 0 | 0 | 0 | 0 | 0 | 0 | 254 | 109 | +145 | '24/04/17 | 71.7 | +2.1 | +3.02 | 1,617 | 227 | 455 | -228 | 527 | 1.83 | 0 | 0 | 0 | 0 | 0 | 0 | 227 | 455 | -228 | '24/04/16 | 69.6 | -0.5 | -0.71 | 1,496 | 310 | 409 | -99 | 795 | 2.77 | 0 | 0 | 0 | 0 | 0 | 0 | 310 | 409 | -99 | '24/04/15 | 70.1 | -4.2 | -5.65 | 1,495 | 503 | 232 | +271 | 863 | 3.01 | 0 | 0 | 0 | 0 | 0 | 0 | 503 | 232 | +271 | '24/04/12 | 74.3 | +1.1 | +1.5 | 1,359 | 244 | 245 | -1 | 616 | 2.15 | 0 | 0 | 0 | 0 | 7 | -7 | 244 | 252 | -8 | '24/04/11 | 73.2 | -2.2 | -2.92 | 3,328 | 456 | 1,107 | -651 | 591 | 2.06 | 0 | 0 | 0 | 7 | 0 | +7 | 463 | 1,107 | -644 | '24/04/10 | 75.4 | -6.6 | -8.05 | 3,828 | 1,098 | 779 | +319 | 1,198 | 4.18 | 0 | 0 | 0 | 0 | 1 | -1 | 1,098 | 780 | +318 | '24/04/09 | 82 | -0.4 | -0.49 | 1,762 | 238 | 406 | -168 | 806 | 2.81 | 0 | 0 | 0 | 0 | 0 | 0 | 238 | 406 | -168 | '24/04/08 | 82.4 | -2.8 | -3.29 | 1,846 | 165 | 339 | -174 | 952 | 3.32 | 0 | 0 | 0 | 8 | 0 | +8 | 173 | 339 | -166 | '24/04/03 | 85.2 | -5.4 | -5.96 | 4,794 | 415 | 502 | -87 | 1,126 | 3.93 | 0 | 0 | 0 | 0 | 21 | -21 | 415 | 523 | -108 | '24/04/02 | 90.6 | -1.4 | -1.52 | 6,939 | 743 | 1,060 | -317 | 1,215 | 4.24 | 0 | 0 | 0 | 39 | 0 | +39 | 782 | 1,060 | -278 | '24/04/01 | 92 | +8.1 | +9.65 | 5,479 | 1,215 | 776 | +439 | 1,536 | 5.36 | 0 | 0 | 0 | 15 | 9 | +6 | 1,230 | 785 | +445 | '24/03/29 | 83.9 | -1.9 | -2.21 | 6,565 | 517 | 1,140 | -623 | 1,121 | 3.91 | 0 | 0 | 0 | 11 | 0 | +11 | 528 | 1,140 | -612 | '24/03/28 | 85.8 | -0.8 | -0.92 | 787 | 48 | 16 | +32 | 1,767 | 6.17 | 0 | 0 | 0 | 10 | 93 | -83 | 58 | 109 | -51 | '24/03/27 | 86.6 | -3.2 | -3.56 | 945 | 20 | 13 | +7 | 1,760 | 6.14 | 0 | 0 | 0 | 26 | 0 | +26 | 46 | 13 | +33 | '24/03/26 | 89.8 | +7 | +8.45 | 1,896 | 31 | 44 | -13 | 1,769 | 6.17 | 0 | 0 | 0 | 23 | 15 | +8 | 54 | 59 | -5 | '24/03/25 | 82.8 | -2.2 | -2.59 | 733 | 47 | 23 | +24 | 1,837 | 6.41 | 0 | 0 | 0 | 24 | 0 | +24 | 71 | 23 | +48 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/22 | 85 | +1.9 | +2.29 | 921 | 58 | 41 | +17 | 1,820 | 6.35 | 0 | 0 | 0 | 0 | 3 | -3 | 58 | 44 | +14 | '24/03/21 | 83.1 | +0.1 | +0.12 | 1,052 | 25 | 32 | -7 | 1,804 | 6.29 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 32 | -7 | '24/03/20 | 83 | -3.2 | -3.71 | 1,112 | 97 | 44 | +53 | 1,811 | 6.32 | 0 | 0 | 0 | 8 | 20 | -12 | 105 | 64 | +41 | '24/03/19 | 86.2 | -2.3 | -2.6 | 1,064 | 88 | 0 | +88 | 1,799 | 6.28 | 0 | 0 | 0 | 35 | 0 | +35 | 123 | 0 | +123 | '24/03/18 | 88.5 | +7.7 | +9.53 | 1,817 | 61 | 3 | +58 | 1,799 | 6.28 | 0 | 0 | 0 | 0 | 0 | 0 | 61 | 3 | +58 | '24/03/15 | 80.8 | -6.9 | -7.87 | 2,313 | 81 | 103 | -22 | 1,745 | 6.09 | 0 | 0 | 0 | 50 | 1 | +49 | 131 | 104 | +27 | '24/03/14 | 87.7 | +1 | +1.15 | 20,370 | 3,900 | 3,281 | +619 | 1,778 | 6.2 | 0 | 0 | 0 | 16 | 19 | -3 | 3,916 | 3,300 | +616 | '24/03/13 | 86.7 | +7.8 | +9.89 | 7,674 | 1,272 | 816 | +456 | 1,162 | 4.05 | 0 | 0 | 0 | 90 | 90 | 0 | 1,362 | 906 | +456 | '24/03/12 | 78.9 | +7.1 | +9.89 | 5,139 | 712 | 919 | -207 | 709 | 2.47 | 0 | 0 | 0 | 24 | 0 | +24 | 736 | 919 | -183 | '24/03/11 | 71.8 | +1.9 | +2.72 | 16,888 | 3,351 | 2,730 | +621 | 916 | 3.19 | 0 | 0 | 0 | 0 | 0 | 0 | 3,351 | 2,730 | +621 | '24/03/08 | 69.9 | +6.3 | +9.91 | 7,982 | 694 | 891 | -197 | 295 | 1.02 | 0 | 0 | 0 | 0 | 0 | 0 | 694 | 891 | -197 | '24/03/07 | 63.6 | +5.7 | +9.84 | 5,264 | 419 | 63 | +356 | 488 | 1.7 | 0 | 0 | 0 | 459 | 459 | 0 | 878 | 522 | +356 | '24/03/06 | 57.9 | -0.9 | -1.53 | 921 | 170 | 75 | +95 | 132 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 170 | 75 | +95 | '24/03/05 | 58.8 | +0.9 | +1.55 | 4,766 | 663 | 672 | -9 | 35.7 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 663 | 672 | -9 | '24/03/04 | 57.9 | 0 | 0 | 1,287 | 141 | 219 | -78 | 38.7 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 141 | 219 | -78 | '24/03/01 | 57.9 | +0.5 | +0.87 | 5,492 | 371 | 965 | -594 | 117 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 371 | 965 | -594 | '24/02/29 | 57.4 | +5.2 | +9.96 | 1,232 | 170 | 57 | +113 | 711 | 2.48 | 0 | 0 | 0 | 0 | 0 | 0 | 170 | 57 | +113 | '24/02/27 | 52.2 | +0.5 | +0.97 | 633 | 108 | 180 | -72 | 598 | 2.08 | 0 | 0 | 0 | 0 | 0 | 0 | 108 | 180 | -72 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/02/26 | 51.7 | +0.1 | +0.19 | 137 | 57 | 16 | +41 | 670 | 2.33 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | 16 | +41 | '24/02/23 | 51.6 | -0.8 | -1.53 | 194 | 31 | 39 | -8 | 632 | 2.2 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 39 | -8 | '24/02/22 | 52.4 | -0.7 | -1.32 | 188 | 23 | 39 | -16 | 644 | 2.24 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 39 | -16 | '24/02/21 | 53.1 | -0.5 | -0.93 | 223 | 66 | 14 | +52 | 660 | 2.3 | 0 | 0 | 0 | 0 | 0 | 0 | 66 | 14 | +52 | '24/02/20 | 53.6 | -0.9 | -1.65 | 277 | 37 | 85 | -48 | 608 | 2.12 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 85 | -48 | '24/02/19 | 54.5 | 0 | 0 | 424 | 95 | 83 | +12 | 659 | 2.3 | 0 | 0 | 0 | 0 | 0 | 0 | 95 | 83 | +12 | '24/02/16 | 54.5 | +0.6 | +1.11 | 1,046 | 462 | 131 | +331 | 647 | 2.25 | 0 | 0 | 0 | 0 | 0 | 0 | 462 | 131 | +331 | '24/02/15 | 53.9 | +3.4 | +6.73 | 1,047 | 269 | 154 | +115 | 316 | 1.1 | 0 | 0 | 0 | 0 | 0 | 0 | 269 | 154 | +115 | '24/02/05 | 50.5 | +0.2 | +0.4 | 368 | 43 | 80 | -37 | 186 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 80 | -37 | '24/02/02 | 50.3 | +0.8 | +1.62 | 354 | 140 | 14 | +126 | 235 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 140 | 14 | +126 | '24/02/01 | 49.5 | -0.8 | -1.59 | 352 | 35 | 85 | -50 | 104 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 85 | -50 | '24/01/31 | 50.3 | -0.3 | -0.59 | 197 | 35.1 | 25 | +10.1 | 151 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 35.1 | 25 | +10.1 | '24/01/30 | 50.6 | -0.6 | -1.17 | 623 | 114 | 128 | -14 | 148 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 114 | 128 | -14 | '24/01/29 | 51.2 | +0.3 | +0.59 | 74.7 | 23 | 8 | +15 | 131 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 8 | +15 | '24/01/26 | 50.9 | -0.7 | -1.36 | 88.6 | 6 | 25 | -19 | 136 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 25 | -19 | '24/01/25 | 51.6 | -0.3 | -0.58 | 83.4 | 12 | 14 | -2 | 154 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 14 | -2 | '24/01/24 | 51.9 | -0.5 | -0.95 | 125 | 10 | 14 | -4 | 154 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 14 | -4 | '24/01/23 | 52.4 | -0.1 | -0.19 | 119 | 12 | 29 | -17 | 160 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 29 | -17 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/22 | 52.5 | +1 | +1.94 | 301 | 108 | 17 | +91 | 173 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 108 | 17 | +91 | '24/01/19 | 51.5 | +1 | +1.98 | 367 | 55 | 20 | +35 | 81.7 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 20 | +35 | '24/01/18 | 50.5 | -0.1 | -0.2 | 127 | 35 | 11 | +24 | 46.7 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 11 | +24 | '24/01/17 | 50.6 | -1.3 | -2.5 | 198 | 22 | 58 | -36 | 22.7 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 58 | -36 | '24/01/16 | 51.9 | -0.8 | -1.52 | 191 | 9 | 40 | -31 | 55.7 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 40 | -31 | '24/01/15 | 52.7 | +0.3 | +0.57 | 128 | 11 | 9 | +2 | 83.7 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 9 | +2 | '24/01/12 | 52.4 | -1.7 | -3.14 | 350 | 12 | 75 | -63 | 77.7 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 75 | -63 | '24/01/11 | 54.1 | +1.8 | +3.44 | 633 | 109 | 54 | +55 | 138 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 109 | 54 | +55 | '24/01/10 | 52.3 | -1.3 | -2.43 | 193 | 15 | 16 | -1 | 79.7 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 16 | -1 | '24/01/09 | 53.6 | +0.4 | +0.75 | 461 | 87.8 | 115 | -27.2 | 72.7 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 87.8 | 115 | -27.2 | '24/01/08 | 53.2 | -0.2 | -0.37 | 79.8 | 7 | 14 | -7 | 82.9 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 14 | -7 | '24/01/05 | 53.4 | -0.4 | -0.74 | 269 | 42 | 50 | -8 | 82.9 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 50 | -8 | '24/01/04 | 53.8 | -1.4 | -2.54 | 360 | 24 | 91 | -67 | 88.9 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 91 | -67 | '24/01/03 | 55.2 | -0.7 | -1.25 | 675 | 55 | 124 | -69 | 153 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 124 | -69 | '24/01/02 | 55.9 | +0.7 | +1.27 | 513 | 142 | 44 | +98 | 222 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 142 | 44 | +98 | '23/12/29 | 55.2 | -0.5 | -0.9 | 164 | 7 | 21 | -14 | 122 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 21 | -14 | '23/12/28 | 55.7 | +0.7 | +1.27 | 411 | 68 | 81 | -13 | 136 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 68 | 81 | -13 | '23/12/27 | 55 | -0.4 | -0.72 | 146 | 12 | 9 | +3 | 149 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 9 | +3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/26 | 55.4 | +0.3 | +0.54 | 150 | 30 | 29 | +1 | 146 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 29 | +1 | '23/12/25 | 55.1 | -1.6 | -2.82 | 278 | 14 | 95 | -81 | 129 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 95 | -81 | '23/12/22 | 56.7 | -0.2 | -0.35 | 426 | 76 | 97 | -21 | 210 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 76 | 97 | -21 | '23/12/21 | 56.9 | +1.1 | +1.97 | 675 | 125 | 66 | +59 | 231 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 125 | 66 | +59 | '23/12/20 | 55.8 | +0.9 | +1.64 | 216 | 60 | 28.3 | +31.7 | 203 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 28.3 | +31.7 | '23/12/19 | 54.9 | -0.1 | -0.18 | 299 | 68 | 53 | +15 | 171 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 68 | 53 | +15 | '23/12/18 | 55 | -0.5 | -0.9 | 243 | 53 | 37 | +16 | 156 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 37 | +16 | '23/12/15 | 55.5 | -1.3 | -2.29 | 337 | 15 | 62 | -47 | 209 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 62 | -47 | '23/12/14 | 56.8 | -0.2 | -0.35 | 1,158 | 140 | 143 | -3 | 256 | 0.89 | 0 | 0 | 0 | 0 | 0 | 0 | 140 | 143 | -3 | '23/12/13 | 57 | +0.5 | +0.88 | 5,197 | 678 | 938 | -260 | 258 | 0.9 | 0 | 0 | 0 | 0 | 0 | 0 | 678 | 938 | -260 | '23/12/12 | 56.5 | -0.8 | -1.4 | 784 | 98 | 126 | -28 | 513 | 1.79 | 0 | 0 | 0 | 0 | 0 | 0 | 98 | 126 | -28 | '23/12/11 | 57.3 | -1.2 | -2.05 | 1,569 | 322 | 331 | -9 | 541 | 1.88 | 0 | 0 | 0 | 0 | 0 | 0 | 322 | 331 | -9 | '23/12/08 | 58.5 | -2.3 | -3.78 | 2,207 | 383 | 509 | -126 | 550 | 1.92 | 0 | 0 | 0 | 0 | 0 | 0 | 383 | 509 | -126 | '23/12/07 | 60.8 | -3.8 | -5.88 | 7,793 | 1,492 | 1,548 | -56 | 706 | 2.46 | 0 | 0 | 0 | 0 | 0 | 0 | 1,492 | 1,548 | -56 | '23/12/06 | 64.6 | +5.8 | +9.86 | 9,555 | 1,520 | 1,406 | +114 | 750 | 2.62 | 0 | 0 | 0 | 0 | 0 | 0 | 1,520 | 1,406 | +114 | '23/12/05 | 58.8 | +3.7 | +6.72 | 8,525 | 1,177 | 979 | +198 | 636 | 2.22 | 0 | 0 | 0 | 0 | 0 | 0 | 1,177 | 979 | +198 | '23/12/04 | 55.1 | +0.6 | +1.1 | 1,484 | 293 | 278 | +15 | 437 | 1.52 | 0 | 0 | 0 | 0 | 0 | 0 | 293 | 278 | +15 | '23/12/01 | 54.5 | -0.3 | -0.55 | 468 | 175 | 47 | +128 | 419 | 1.46 | 0 | 0 | 0 | 0 | 0 | 0 | 175 | 47 | +128 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/30 | 54.8 | +0.8 | +1.48 | 859 | 119 | 91 | +28 | 291 | 1.01 | 0 | 0 | 0 | 0 | 0 | 0 | 119 | 91 | +28 | '23/11/29 | 54 | +1.3 | +2.47 | 1,718 | 251 | 286 | -35 | 263 | 0.91 | 0 | 0 | 0 | 0 | 0 | 0 | 251 | 286 | -35 | '23/11/28 | 52.7 | +1 | +1.93 | 214 | 57 | 17 | +40 | 303 | 1.05 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | 17 | +40 | '23/11/27 | 51.7 | -1.6 | -3 | 386 | 22 | 85.3 | -63.3 | 258 | 0.9 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 85.3 | -63.3 | '23/11/24 | 53.3 | -0.9 | -1.66 | 360 | 30 | 41 | -11 | 322 | 1.12 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 41 | -11 | '23/11/23 | 54.2 | -0.5 | -0.91 | 609 | 78 | 136 | -58 | 338 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 78 | 136 | -58 | '23/11/22 | 54.7 | +0.1 | +0.18 | 620 | 146 | 65.5 | +80.5 | 396 | 1.38 | 0 | 0 | 0 | 0 | 0 | 0 | 146 | 65.5 | +80.5 | '23/11/21 | 54.6 | +0.2 | +0.37 | 2,124 | 294 | 298 | -4 | 315 | 1.1 | 0 | 0 | 0 | 0 | 0 | 0 | 294 | 298 | -4 | '23/11/20 | 54.4 | +0.4 | +0.74 | 1,078 | 179 | 212 | -33 | 319 | 1.11 | 0 | 0 | 0 | 0 | 0 | 0 | 179 | 212 | -33 | '23/11/17 | 54 | -0.5 | -0.92 | 803 | 68 | 78 | -10 | 352 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 68 | 78 | -10 | '23/11/16 | 54.5 | +0.3 | +0.55 | 3,031 | 360 | 607 | -247 | 362 | 1.26 | 0 | 0 | 0 | 0 | 0 | 0 | 360 | 607 | -247 | '23/11/15 | 54.2 | -1.6 | -2.87 | 3,442 | 598 | 493 | +105 | 609 | 2.12 | 0 | 0 | 0 | 0 | 0 | 0 | 598 | 493 | +105 | '23/11/14 | 55.8 | -1.8 | -3.13 | 1,557 | 122 | 362 | -240 | 504 | 1.76 | 0 | 0 | 0 | 0 | 0 | 0 | 122 | 362 | -240 | '23/11/13 | 57.6 | +2.9 | +5.3 | 2,910 | 410 | 643 | -233 | 744 | 2.59 | 0 | 0 | 0 | 0 | 9 | -9 | 410 | 652 | -242 | '23/11/10 | 54.7 | -2.7 | -4.7 | 4,558 | 945 | 658 | +287 | 977 | 3.41 | 0 | 0 | 0 | 9 | 0 | +9 | 954 | 658 | +296 | '23/11/09 | 57.4 | +5.2 | +9.96 | 8,592 | 1,246 | 925 | +321 | 690 | 2.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1,246 | 925 | +321 | '23/11/08 | 52.2 | +0.2 | +0.38 | 632 | 266 | 69 | +197 | 369 | 1.28 | 0 | 0 | 0 | 0 | 0 | 0 | 266 | 69 | +197 | '23/11/07 | 52 | +1.3 | +2.56 | 1,307 | 141 | 293 | -152 | 172 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 141 | 293 | -152 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/06 | 50.7 | +0.7 | +1.4 | 220 | 96 | 25 | +71 | 324 | 1.13 | 0 | 0 | 0 | 0 | 0 | 0 | 96 | 25 | +71 | '23/11/03 | 50 | -1.3 | -2.53 | 372 | 32 | 22 | +10 | 253 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 22 | +10 | '23/11/02 | 51.3 | +0.6 | +1.18 | 711 | 113 | 99 | +14 | 243 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 113 | 99 | +14 | '23/11/01 | 50.7 | +0.2 | +0.4 | 540 | 54 | 82.5 | -28.5 | 228 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 82.5 | -28.5 | '23/10/31 | 50.5 | +0.9 | +1.81 | 2,302 | 341 | 271 | +70 | 257 | 0.89 | 0 | 0 | 0 | 50 | 50 | 0 | 391 | 321 | +70 | '23/10/30 | 49.6 | -1.4 | -2.75 | 430 | 33 | 72 | -39 | 187 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 72 | -39 | '23/10/27 | 51 | -2 | -3.77 | 904 | 73 | 165 | -92 | 226 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 73 | 165 | -92 | '23/10/26 | 53 | +1.9 | +3.72 | 3,916 | 693 | 628 | +65 | 318 | 1.1 | 0 | 0 | 0 | 0 | 0 | 0 | 693 | 628 | +65 | '23/10/25 | 51.1 | +0.6 | +1.19 | 1,760 | 231 | 258 | -27 | 253 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 231 | 258 | -27 | '23/10/24 | 50.5 | +1.55 | +3.17 | 2,809 | 304 | 471 | -167 | 274 | 0.95 | 0 | 0 | 0 | 0 | 0 | 0 | 304 | 471 | -167 | '23/10/23 | 48.95 | +4.45 | +10 | 950 | 100 | 34 | +66 | 455 | 1.58 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 34 | +66 | '23/10/20 | 44.5 | -1.35 | -2.94 | 318 | 99 | 55 | +44 | 389 | 1.35 | 0 | 0 | 0 | 0 | 0 | 0 | 99 | 55 | +44 | '23/10/19 | 45.85 | -0.6 | -1.29 | 166 | 24 | 32 | -8 | 345 | 1.2 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 32 | -8 | '23/10/18 | 46.45 | -3.35 | -6.73 | 549 | 60 | 72 | -12 | 353 | 1.23 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 72 | -12 | '23/10/17 | 49.8 | -0.1 | -0.2 | 257 | 32 | 78 | -46 | 349 | 1.21 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 78 | -46 | '23/10/16 | 49.9 | -1.3 | -2.54 | 209 | 1 | 107 | -106 | 386 | 1.34 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 107 | -106 | '23/10/13 | 51.2 | -1.3 | -2.48 | 238 | 18 | 71 | -53 | 505 | 1.76 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 71 | -53 | '23/10/12 | 52.5 | +2 | +3.96 | 752 | 218 | 58 | +160 | 558 | 1.94 | 0 | 0 | 0 | 0 | 0 | 0 | 218 | 58 | +160 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/11 | 50.5 | +0.1 | +0.2 | 856 | 122 | 124 | -2 | 398 | 1.39 | 0 | 0 | 0 | 0 | 0 | 0 | 122 | 124 | -2 | '23/10/06 | 50.4 | +0.1 | +0.2 | 751 | 123 | 161 | -38 | 400 | 1.39 | 0 | 0 | 0 | 0 | 0 | 0 | 123 | 161 | -38 | '23/10/05 | 50.3 | +0.95 | +1.93 | 136 | 30 | 7 | +23 | 438 | 1.53 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 7 | +23 | '23/10/04 | 49.35 | -1.25 | -2.47 | 173 | 7 | 67 | -60 | 415 | 1.45 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 67 | -60 | '23/10/03 | 50.6 | -1.1 | -2.13 | 169 | 40 | 59 | -19 | 475 | 1.65 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 59 | -19 | '23/10/02 | 51.7 | +1.7 | +3.4 | 271 | 146 | 29 | +117 | 494 | 1.72 | 0 | 0 | 0 | 0 | 0 | 0 | 146 | 29 | +117 | '23/09/28 | 50 | +0.3 | +0.6 | 148 | 43 | 42 | +1 | 377 | 1.31 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 42 | +1 | '23/09/27 | 49.7 | -0.8 | -1.58 | 114 | 13 | 24 | -11 | 376 | 1.31 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 24 | -11 | '23/09/26 | 50.5 | -1.1 | -2.13 | 153 | 23 | 40 | -17 | 327 | 1.14 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 40 | -17 | '23/09/25 | 51.6 | +0.1 | +0.19 | 83.5 | 20 | 11 | +9 | 344 | 1.2 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 11 | +9 | '23/09/22 | 51.5 | +0.2 | +0.39 | 142 | 54 | 11 | +43 | 335 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 11 | +43 | '23/09/21 | 51.3 | -0.3 | -0.58 | 451 | 41 | 96 | -55 | 292 | 1.02 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 96 | -55 | '23/09/20 | 51.6 | +0.1 | +0.19 | 261 | 48 | 48.4 | -0.38 | 338 | 1.18 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 48.4 | -0.38 | '23/09/19 | 51.5 | -0.6 | -1.15 | 520 | 35.1 | 118 | -82.9 | 351 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 35.1 | 118 | -82.9 | '23/09/18 | 52.1 | +0.3 | +0.58 | 1,009 | 207 | 129 | +78 | 417 | 1.45 | 0 | 0 | 0 | 0 | 0 | 0 | 207 | 129 | +78 | '23/09/15 | 51.8 | +0.3 | +0.58 | 284 | 66 | 74 | -8 | 339 | 1.18 | 0 | 0 | 0 | 0 | 0 | 0 | 66 | 74 | -8 | '23/09/14 | 51.5 | +1.3 | +2.59 | 245 | 108 | 22 | +86 | 347 | 1.21 | 0 | 0 | 0 | 0 | 0 | 0 | 108 | 22 | +86 | '23/09/13 | 50.2 | +0.65 | +1.31 | 134 | 46.4 | 19 | +27.4 | 261 | 0.9 | 0 | 0 | 0 | 0 | 0 | 0 | 46.4 | 19 | +27.4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/12 | 49.55 | -0.65 | -1.29 | 217 | 45 | 49 | -4 | 233 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 49 | -4 | '23/09/11 | 50.2 | -1.4 | -2.71 | 337 | 46 | 68 | -22 | 226 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 68 | -22 | '23/09/08 | 51.6 | -0.3 | -0.58 | 430 | 42 | 136 | -94 | 247 | 0.86 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 136 | -94 | '23/09/07 | 51.9 | 0 | 0 | 192 | 32 | 48 | -16 | 317 | 1.1 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 48 | -16 | '23/09/06 | 51.9 | -0.8 | -1.52 | 274 | 34 | 43 | -9 | 332 | 1.15 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 43 | -9 | '23/09/05 | 52.7 | +0.9 | +1.74 | 318 | 125 | 32 | +93 | 341 | 1.19 | 0 | 0 | 0 | 0 | 0 | 0 | 125 | 32 | +93 | '23/09/04 | 51.8 | -1.6 | -3 | 592 | 80 | 70 | +10 | 248 | 0.86 | 0 | 0 | 0 | 0 | 0 | 0 | 80 | 70 | +10 | '23/09/01 | 53.4 | +2.4 | +4.71 | 1,618 | 188 | 453 | -265 | 238 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 188 | 453 | -265 | '23/08/31 | 51 | +0.5 | +0.99 | 457 | 110 | 100 | +10 | 493 | 1.72 | 0 | 0 | 0 | 0 | 0 | +0 | 110 | 100 | +10 | '23/08/30 | 50.5 | +1.95 | +4.02 | 865 | 64.8 | 357 | -292 | 483 | 1.68 | 0 | 0 | 0 | 0 | 0 | 0 | 64.8 | 357 | -292 | '23/08/29 | 48.55 | -0.05 | -0.1 | 220 | 77 | 51 | +26 | 767 | 2.67 | 0 | 0 | 0 | 0 | 2.45 | -2.45 | 77 | 53.4 | +23.5 | '23/08/28 | 48.6 | -1.25 | -2.51 | 414 | 59.4 | 117 | -57.6 | 751 | 2.62 | 0 | 0 | 0 | 0 | 1.89 | -1.89 | 59.4 | 119 | -59.5 | '23/08/25 | 49.85 | -1.55 | -3.02 | 312 | 55 | 114 | -59 | 807 | 2.81 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 114 | -59 | '23/08/24 | 51.4 | +1 | +1.98 | 456 | 98 | 136 | -38 | 866 | 3.02 | 0 | 0 | 0 | 0 | 0 | 0 | 98 | 136 | -38 | '23/08/23 | 50.4 | -0.9 | -1.75 | 343 | 138 | 66 | +72 | 894 | 3.12 | 0 | 0 | 0 | 0 | 0 | 0 | 138 | 66 | +72 | '23/08/22 | 51.3 | -1.4 | -2.66 | 489 | 91 | 184 | -93 | 805 | 2.81 | 0 | 0 | 0 | 0 | 0 | 0 | 91 | 184 | -93 | '23/08/21 | 52.7 | +0.3 | +0.57 | 244 | 67 | 85 | -18 | 898 | 3.13 | 0 | 0 | 0 | 0 | 0 | 0 | 67 | 85 | -18 | '23/08/18 | 52.4 | -3 | -5.42 | 431 | 91 | 143 | -52.3 | 909 | 3.17 | 0 | 0 | 0 | 0 | 0 | 0 | 91 | 143 | -52.3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/17 | 55.4 | +1.4 | +2.59 | 358 | 110 | 99 | +11 | 961 | 3.35 | 0 | 0 | 0 | 0 | 0 | 0 | 110 | 99 | +11 | '23/08/16 | 54 | +0.1 | +0.19 | 602 | 321 | 129 | +192 | 950 | 3.31 | 0 | 0 | 0 | 0 | 0 | 0 | 321 | 129 | +192 | '23/08/15 | 53.9 | +1.3 | +2.47 | 339 | 117 | 75 | +42 | 654 | 2.44 | 0 | 0 | 0 | 0 | 0 | 0 | 117 | 75 | +42 | '23/08/14 | 52.6 | -2.7 | -4.88 | 562 | 264 | 117 | +147 | 612 | 2.28 | 0 | 0 | 0 | 0 | 9 | -9 | 264 | 126 | +138 | '23/08/11 | 55.3 | -0.3 | -0.54 | 739 | 98 | 202 | -104 | 465 | 1.73 | 0 | 0 | 0 | 0 | 0 | 0 | 98 | 202 | -104 | '23/08/10 | 55.6 | -4.3 | -7.18 | 826 | 197 | 199 | -2 | 569 | 2.12 | 0 | 0 | 0 | 0 | 0 | 0 | 197 | 199 | -2 | '23/08/09 | 59.9 | -3 | -4.77 | 1,414 | 337 | 384 | -47 | 571 | 2.13 | 0 | 0 | 0 | 0 | 9 | -9 | 337 | 393 | -56 | '23/08/08 | 62.9 | -0.1 | -0.16 | 655 | 302 | 164 | +138 | 618 | 2.31 | 0 | 0 | 0 | 0 | 4 | -4 | 302 | 168 | +134 | '23/08/07 | 63 | +1.5 | +2.44 | 892 | 267 | 110 | +157 | 480 | 1.79 | 0 | 0 | 0 | 0 | 3 | -3 | 267 | 113 | +154 | '23/08/04 | 61.5 | +1.5 | +2.5 | 1,475 | 290 | 481 | -191 | 321 | 1.2 | 0 | 0 | 0 | 0 | 0 | 0 | 290 | 481 | -191 | '23/08/02 | 60 | -2.5 | -4 | 1,472 | 464 | 304 | +160 | 502 | 1.87 | 0 | 0 | 0 | 0 | 0 | 0 | 464 | 304 | +160 | '23/08/01 | 62.5 | -1.2 | -1.88 | 1,921 | 332 | 551 | -219 | 318 | 1.18 | 0 | 0 | 0 | 0 | 0 | 0 | 332 | 551 | -219 | '23/07/31 | 63.7 | -5.3 | -7.68 | 2,841 | 579 | 667 | -88 | 533 | 1.99 | 0 | 0 | 0 | 0 | 0 | 0 | 579 | 667 | -88 | '23/07/28 | 69 | +1.5 | +2.22 | 6,729 | 714 | 1,256 | -542 | 595 | 2.22 | 0 | 0 | 0 | 0 | 0 | 0 | 714 | 1,256 | -542 | '23/07/27 | 67.5 | -0.6 | -0.88 | 5,001 | 808 | 1,289 | -481 | 1,112 | 4.15 | 0 | 0 | 0 | 2 | 0 | +2 | 810 | 1,289 | -479 | '23/07/26 | 68.1 | +5.2 | +8.27 | 7,681 | 1,395 | 1,815 | -420 | 1,523 | 5.69 | 0 | 0 | 0 | 6 | 0 | +6 | 1,401 | 1,815 | -414 | '23/07/25 | 62.9 | +5.7 | +9.97 | 4,177 | 768 | 559 | +209 | 1,943 | 7.26 | 0 | 0 | 0 | 0 | 0 | 0 | 768 | 559 | +209 | '23/07/24 | 57.2 | +5.2 | +10 | 2,028 | 453 | 340 | +113 | 1,705 | 6.37 | 0 | 0 | 0 | 0 | 0 | 0 | 453 | 340 | +113 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/21 | 52 | -3.4 | -6.14 | 1,484 | 344 | 273 | +70.6 | 1,584 | 5.91 | 0 | 0 | 0 | 0 | 10 | -10 | 344 | 283 | +60.6 | '23/07/20 | 55.4 | -3.9 | -6.58 | 5,281 | 484 | 1,384 | -900 | 1,552 | 5.79 | 0 | 0 | 0 | 0 | 35 | -35 | 484 | 1,419 | -935 | '23/07/19 | 63.7 | +5.6 | +9.64 | 4,691 | 1,260 | 548 | +712 | 2,479 | 9.26 | 0 | 0 | 0 | 35 | 0 | +35 | 1,295 | 548 | +747 | '23/07/18 | 58.1 | -2.4 | -3.97 | 2,335 | 683 | 538 | +145 | 1,767 | 6.6 | 0 | 0 | 0 | 0 | 0 | 0 | 683 | 538 | +145 | '23/07/17 | 60.5 | +2.4 | +4.13 | 2,632 | 539 | 781 | -242 | 1,662 | 6.21 | 0 | 0 | 0 | 0 | 0 | 0 | 539 | 781 | -242 | '23/07/14 | 58.1 | +2.8 | +5.06 | 1,566 | 361 | 305 | +56 | 1,904 | 7.11 | 0 | 0 | 0 | 0 | 0 | 0 | 361 | 305 | +56 | '23/07/13 | 55.3 | +0.3 | +0.55 | 1,013 | 296 | 237 | +59 | 1,848 | 6.9 | 0 | 0 | 0 | 0 | 7 | -7 | 296 | 244 | +52 | '23/07/12 | 55 | +0.5 | +0.92 | 654 | 177 | 195 | -18 | 1,789 | 6.68 | 0 | 0 | 0 | 0 | 12 | -12 | 177 | 207 | -30 | '23/07/11 | 54.5 | -0.1 | -0.18 | 350 | 173 | 69 | +104 | 1,807 | 6.75 | 0 | 0 | 0 | 0 | 0 | 0 | 173 | 69 | +104 | '23/07/10 | 54.6 | +0.6 | +1.11 | 299 | 150 | 97 | +53 | 1,709 | 6.38 | 0 | 0 | 0 | 0 | 0 | 0 | 150 | 97 | +53 | '23/07/07 | 54 | -1.5 | -2.7 | 541 | 245 | 118 | +127 | 1,690 | 6.31 | 0 | 0 | 0 | 0 | 0 | 0 | 245 | 118 | +127 | '23/07/06 | 55.5 | -1.3 | -2.29 | 927 | 469 | 115 | +354 | 1,563 | 5.84 | 0 | 0 | 0 | 0 | 3 | -3 | 469 | 118 | +351 | '23/07/05 | 56.8 | -1.5 | -2.57 | 618 | 174 | 214 | -40 | 1,223 | 4.57 | 0 | 0 | 0 | 0 | 0 | 0 | 174 | 214 | -40 | '23/07/04 | 58.3 | +0.8 | +1.39 | 1,323 | 259 | 370 | -111 | 1,259 | 4.7 | 0 | 0 | 0 | 0 | 0 | 0 | 259 | 370 | -111 | '23/07/03 | 57.5 | +1.7 | +3.05 | 1,215 | 207 | 318 | -111 | 1,370 | 5.11 | 0 | 0 | 0 | 4 | 0 | +4 | 211 | 318 | -107 | '23/06/30 | 55.8 | -0.9 | -1.59 | 601 | 183 | 89 | +94 | 1,487 | 5.55 | 0 | 0 | 0 | 6 | 0 | +6 | 189 | 89 | +100 | '23/06/29 | 56.7 | +1 | +1.8 | 583 | 148 | 132 | +16 | 1,393 | 5.2 | 0 | 0 | 0 | 0 | 0 | 0 | 148 | 132 | +16 | '23/06/28 | 55.7 | -0.4 | -0.71 | 478 | 200 | 120 | +80 | 1,377 | 5.14 | 0 | 0 | 0 | 5 | 0 | +5 | 205 | 120 | +85 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/27 | 56.1 | -2.3 | -3.94 | 738 | 264 | 90 | +174 | 1,296 | 4.84 | 0 | 0 | 0 | 4 | 0 | +4 | 268 | 90 | +178 | '23/06/26 | 58.4 | -2.1 | -3.47 | 1,203 | 233 | 299 | -66 | 1,122 | 4.19 | 0 | 0 | 0 | 0 | 0 | 0 | 233 | 299 | -66 | '23/06/21 | 60.5 | +0.6 | +1 | 936 | 198 | 178 | +20 | 1,188 | 4.43 | 0 | 0 | 0 | 0 | 0 | 0 | 198 | 178 | +20 | '23/06/20 | 59.9 | -1.3 | -2.12 | 1,008 | 181 | 187 | -6 | 1,168 | 4.36 | 0 | 0 | 0 | 0 | 0 | 0 | 181 | 187 | -6 | '23/06/19 | 61.2 | -2.4 | -3.77 | 1,543 | 173 | 304 | -131 | 1,174 | 4.38 | 0 | 0 | 0 | 0 | 0 | 0 | 173 | 304 | -131 | '23/06/16 | 63.6 | +3.9 | +6.53 | 4,226 | 616 | 561 | +55 | 1,305 | 4.87 | 0 | 0 | 0 | 0 | 0 | 0 | 616 | 561 | +55 | '23/06/15 | 59.7 | +0.8 | +1.36 | 2,633 | 357 | 704 | -347 | 1,250 | 4.67 | 0 | 0 | 0 | 0 | 2 | -2 | 357 | 706 | -349 | '23/06/14 | 58.9 | -0.9 | -1.51 | 1,848 | 562 | 215 | +347 | 1,597 | 5.96 | 0 | 0 | 0 | 0 | 0 | 0 | 562 | 215 | +347 | '23/06/13 | 59.8 | -0.2 | -0.33 | 3,968 | 696 | 747 | -51 | 1,250 | 4.67 | 0 | 0 | 0 | 0 | 0 | 0 | 696 | 747 | -51 | '23/06/12 | 60 | +2 | +3.45 | 8,482 | 1,340 | 1,274 | +66 | 1,301 | 4.86 | 0 | 0 | 0 | 0 | 4 | -4 | 1,340 | 1,278 | +62 | '23/06/09 | 58 | +5.2 | +9.85 | 2,494 | 233 | 255 | -22 | 1,235 | 4.61 | 0 | 0 | 0 | 0 | 0 | 0 | 233 | 255 | -22 | '23/06/08 | 52.8 | -0.5 | -0.94 | 979 | 333 | 50 | +283 | 1,257 | 4.69 | 0 | 0 | 0 | 7 | 0 | +7 | 340 | 50 | +290 | '23/06/07 | 53.3 | -0.2 | -0.37 | 2,466 | 248 | 307 | -59 | 974 | 3.63 | 0 | 0 | 0 | 0 | 0 | 0 | 248 | 307 | -59 | '23/06/06 | 53.5 | +1.5 | +2.88 | 3,705 | 391 | 383 | +8 | 1,054 | 3.93 | 0 | 0 | 0 | 0 | 0 | 0 | 391 | 383 | +8 | '23/06/05 | 52 | -1.2 | -2.26 | 3,844 | 253 | 401 | -148 | 1,046 | 3.9 | 0 | 0 | 0 | 7 | 0 | +7 | 260 | 401 | -141 | '23/06/02 | 53.2 | +4.8 | +9.92 | 3,843 | 321 | 258 | +63 | 1,205 | 4.5 | 0 | 0 | 0 | 0 | 0 | 0 | 321 | 258 | +63 | '23/06/01 | 48.4 | -0.6 | -1.22 | 1,443 | 204 | 224 | -20 | 1,130 | 4.22 | 0 | 0 | 0 | 22 | 0 | +22 | 226 | 224 | +2 | '23/05/31 | 49 | +2.55 | +5.49 | 6,602 | 604 | 644 | -40 | 1,150 | 4.29 | 0 | 0 | 0 | 0 | 5 | -5 | 604 | 649 | -45 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/30 | 46.45 | +4.2 | +9.94 | 1,480 | 158 | 163 | -5 | 1,184 | 4.42 | 0 | 0 | 0 | 0 | 0 | 0 | 158 | 163 | -5 | '23/05/29 | 42.25 | +3.8 | +9.88 | 1,063 | 110 | 48 | +62 | 1,189 | 4.44 | 0 | 0 | 0 | 0 | 0 | 0 | 110 | 48 | +62 | '23/05/26 | 38.45 | +0.15 | +0.39 | 789 | 68 | 194 | -126 | 1,127 | 4.21 | 0 | 0 | 0 | 0 | 0 | 0 | 68 | 194 | -126 | '23/05/25 | 38.3 | +1.1 | +2.96 | 297 | 68 | 49 | +19 | 1,253 | 4.68 | 0 | 0 | 0 | 0 | 0 | 0 | 68 | 49 | +19 | '23/05/24 | 37.2 | -0.2 | -0.53 | 25.1 | 4 | 13 | -9 | 1,242 | 4.64 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 13 | -9 | '23/05/23 | 37.4 | +0.1 | +0.27 | 28.2 | 3 | 10 | -7 | 1,251 | 4.67 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 10 | -7 | '23/05/22 | 37.3 | +0.4 | +1.08 | 36.2 | 1 | 13 | -12 | 1,258 | 4.7 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 13 | -12 | '23/05/19 | 36.9 | -0.1 | -0.27 | 76 | 3 | 29 | -26 | 1,270 | 4.74 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 29 | -26 | '23/05/18 | 37 | +0.35 | +0.95 | 69.2 | 17 | 23 | -6 | 1,296 | 4.84 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 23 | -6 | '23/05/17 | 36.65 | +0.15 | +0.41 | 28.4 | 5 | 11 | -6 | 1,302 | 4.86 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 11 | -6 | '23/05/16 | 36.5 | 0 | 0 | 81.7 | 22 | 3 | +19 | 1,311 | 4.89 | 0 | 0 | 0 | 0 | 10 | -10 | 22 | 13 | +9 | '23/05/15 | 36.5 | -0.55 | -1.48 | 136 | 10 | 63 | -53 | 1,130 | 4.22 | 0 | 0 | 0 | 0 | 55 | -55 | 10 | 118 | -108 | '23/05/12 | 37.05 | -0.05 | -0.13 | 51 | 14 | 27 | -13 | 1,183 | 4.42 | 0 | 0 | 0 | 0 | 3 | -3 | 14 | 30 | -16 | '23/05/11 | 37.1 | -1.1 | -2.88 | 82.3 | 5 | 57 | -52 | 1,196 | 4.46 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 57 | -52 | '23/05/10 | 38.2 | -0.05 | -0.13 | 23.1 | 9 | 10 | -1 | 1,256 | 4.69 | 0 | 0 | 0 | 5 | 0 | +5 | 14 | 10 | +4 | '23/05/09 | 38.25 | -0.55 | -1.42 | 51 | 12 | 25 | -13 | 1,270 | 4.74 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 25 | -13 | '23/05/08 | 38.8 | -0.05 | -0.13 | 47.4 | 6 | 6 | 0 | 1,283 | 4.79 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 6 | 0 | '23/05/05 | 38.85 | +0.2 | +0.52 | 67.3 | 30 | 10 | +20 | 1,286 | 4.8 | 0 | 0 | 0 | 16 | 0 | +16 | 46 | 10 | +36 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/04 | 38.65 | +0.5 | +1.31 | 63.7 | 13 | 29 | -16 | 1,275 | 4.76 | 0 | 0 | 0 | 13 | 0 | +13 | 26 | 29 | -3 | '23/05/03 | 38.15 | -0.75 | -1.93 | 56.2 | 8 | 34 | -26 | 1,305 | 4.87 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 34 | -26 | '23/05/02 | 38.9 | +0.6 | +1.57 | 49.7 | 12 | 15 | -3 | 1,331 | 4.97 | 0 | 0 | 0 | 17 | 0 | +17 | 29 | 15 | +14 | '23/04/28 | 38.3 | +0.6 | +1.59 | 75.6 | 22 | 21 | +1 | 1,334 | 4.98 | 0 | 0 | 0 | 17 | 0 | +17 | 39 | 21 | +18 | '23/04/27 | 37.7 | +0.5 | +1.34 | 105 | 35 | 24 | +11 | 1,333 | 4.98 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 24 | +11 | '23/04/26 | 37.2 | -0.05 | -0.13 | 84.3 | 23 | 50 | -27 | 1,322 | 4.94 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 50 | -27 | '23/04/25 | 37.25 | -1 | -2.61 | 113 | 16 | 70 | -54 | 1,349 | 5.04 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 70 | -54 | '23/04/24 | 38.25 | +0.25 | +0.66 | 116 | 47 | 33 | +14 | 1,403 | 5.24 | 0 | 0 | 0 | 0 | 47 | -47 | 47 | 80 | -33 |
期別 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 期別 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 期別 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 期別 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 期別 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 期別 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 期別 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 期別 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 期別 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 期別 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 期別 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 期別 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 期別 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 期別 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|