| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 41.6 | 41.9 | -0.3 | -0.72% | 3.94% | 41.8 | 42 | 40.35 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 132 | 546萬 | 118 | 1.1張/筆 | 41.42元 | 6.51 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 740 | 3,081萬 | 395 | 1.9張/筆 | 41.63元 | +2.95 (+7.57%) | 連漲連跌: 連2漲→跌 ( -0.3元 / -0.72%) 財報評分: 最新32分 / 平均35分 上櫃指數: 242.65 (-2.28 / -0.93%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 04月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 2,336 | 1,216 | +1,120 | 連2賣→3買 | 8,585 | 10.81% | 4,208 | 2,663 | +1,545 | 1.95% | 金額(元) | 9,518萬 | 4,832萬 | +4,686萬 | - | - | 1.69億 | 1.04億 | +6,473萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | 連2賣→2無 | - | - | 0 | 1 | -1 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 2.32萬 | -2.32萬 | - | 總計 | 張數 | 2,336 | 1,216 | +1,120 | 連2賣→3買 | - | - | 4,208 | 2,664 | +1,544 | 1.94% | 金額(元) | 9,518萬 | 4,832萬 | +4,686萬 | - | - | 1.69億 | 1.04億 | +6,470萬 | - | | 2024年 04月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 2,336 | 1,216 | +1,120 | 連2賣→3買 | - | - | 4,208 | 2,663 | +1,545 | 1.95% | 金額(元) | 9,518萬 | 4,832萬 | +4,686萬 | - | - | 1.69億 | 1.04億 | +6,473萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 2,336 | 1,216 | +1,120 | 連2賣→3買 | 8,585 | 10.81% | 4,208 | 2,663 | +1,545 | 1.95% | 金額(元) | 9,518萬 | 4,832萬 | +4,686萬 | - | - | 1.69億 | 1.04億 | +6,473萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | 連2賣→2無 | - | - | 0 | 1 | -1 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 2.32萬 | -2.32萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | 連2賣→2無 | - | - | 0 | 1 | -1 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 2.32萬 | -2.32萬 | - | 總計 | 張數 | 2,336 | 1,216 | +1,120 | 連2賣→3買 | - | - | 4,208 | 2,664 | +1,544 | 1.94% | 金額(元) | 9,518萬 | 4,832萬 | +4,686萬 | - | - | 1.69億 | 1.04億 | +6,470萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 41.6元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
外 資 | 每股買進均價 (累計買張) | 41.62 (354) | 40.91 (462) | 40.8 (536) | 40.9 (1,564) | 40.69 (2,474) | 40.31 (4,118) | 40.04 (4,235) | 39.97 (4,277) | 38.86 (4,804) | 39.63 (1.23萬) | 35.98 (1.63萬) | 32.93 (1.85萬) | 40.12 (4,208) | 每股賣出均價 (累計賣張) | 41.55 (56) | 39.83 (133) | 39.78 (435) | 39.63 (755) | 39.74 (1,257) | 39.51 (2,528) | 39.05 (2,673) | 38.89 (2,754) | 36.62 (3,857) | 38.55 (1.07萬) | 33.87 (1.53萬) | 32.12 (1.66萬) | 39.09 (2,663) | 買賣超張數 (佔發行量) | +298 (0.38%) | +329 (0.41%) | +101 (0.13%) | +809 (1.02%) | +1,217 (1.53%) | +1,590 (2%) | +1,562 (1.97%) | +1,523 (1.92%) | +947 (1.19%) | +1,596 (2.01%) | +968 (1.22%) | +1,967 (2.48%) | +1,545 (1.95%) | 買賣超金額 (佔成交額) | +1,240萬 (34.2%) | +1,360萬 (27.08%) | +456萬 (5.71%) | +3,406萬 (16.45%) | +5,071萬 (15.01%) | +6,610萬 (6.53%) | +6,520萬 (5.56%) | +6,384萬 (4.53%) | +4,545萬 (2.52%) | +7,485萬 (1.56%) | +6,712萬 (0.84%) | +7,809萬 (0.83%) | +6,473萬 (5.66%) | 目前股價 41.6元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 41.6元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 26.98 (0.5) | 26.99 (0.5) | 28.7 (18.1) | 38.04 (243) | 23.55 (1,031) | 20.74 (1,334) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 36.09 (0.1) | 32.09 (0.76) | 31.97 (0.78) | 28.7 (27.7) | 37.67 (243) | 23.58 (1,032) | 20.75 (1,334) | 32.26 (0.72) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -0.1 (0%) | -0.26 (0%) | -0.28 (0%) | -9.57 (0.01%) | +0 (0%) | -1.54 (0%) | +0 (0%) | -0.72 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -3,573 (0%) | -1.07萬 (0%) | -1.13萬 (0%) | -27.5萬 (0.02%) | +9.1萬 (0%) | -7.29萬 (0%) | -2.1萬 (0%) | -2.32萬 (0%) | 目前股價 41.6元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
總 計 | 每股買進均價 (累計買張) | 41.62 (354) | 40.91 (462) | 40.8 (536) | 40.9 (1,564) | 40.69 (2,474) | 40.31 (4,118) | 40.04 (4,236) | 39.97 (4,278) | 38.82 (4,822) | 39.6 (1.26萬) | 35.24 (1.73萬) | 32.11 (1.99萬) | 40.12 (4,208) | 每股賣出均價 (累計賣張) | 41.55 (56) | 39.83 (133) | 39.78 (435) | 39.63 (755) | 39.74 (1,257) | 39.51 (2,528) | 39.05 (2,674) | 38.89 (2,755) | 36.56 (3,885) | 38.53 (1.1萬) | 33.22 (1.63萬) | 31.28 (1.79萬) | 39.09 (2,664) | 買賣超張數 (佔發行量) | +298 (0.38%) | +329 (0.41%) | +101 (0.13%) | +809 (1.02%) | +1,217 (1.53%) | +1,590 (2%) | +1,562 (1.97%) | +1,523 (1.92%) | +937 (1.18%) | +1,596 (2.01%) | +966 (1.22%) | +1,967 (2.48%) | +1,544 (1.94%) | 買賣超金額 (佔成交額) | +1,240萬 (34.2%) | +1,360萬 (27.08%) | +456萬 (5.71%) | +3,406萬 (16.45%) | +5,071萬 (15.01%) | +6,609萬 (6.53%) | +6,519萬 (5.56%) | +6,382萬 (4.53%) | +4,517萬 (2.51%) | +7,494萬 (1.57%) | +6,705萬 (0.84%) | +7,807萬 (0.83%) | +6,470萬 (5.66%) |
目前股價 41.6元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 41.62 (354) | 40.91 (462) | 40.8 (536) | 40.9 (1,564) | 40.69 (2,474) | 40.31 (4,118) | 40.04 (4,235) | 39.97 (4,277) | 38.86 (4,804) | 39.63 (1.23萬) | 35.98 (1.63萬) | 35.7 (1.65萬) | 40.12 (4,208) | 每股賣出均價 (累計賣張) | 41.55 (56) | 39.83 (133) | 39.78 (435) | 39.63 (755) | 39.74 (1,257) | 39.51 (2,528) | 39.05 (2,673) | 38.89 (2,754) | 36.62 (3,857) | 38.55 (1.07萬) | 33.87 (1.53萬) | 33.59 (1.55萬) | 39.09 (2,663) | 買賣超張數 (佔發行量) | +298 (0.38%) | +329 (0.41%) | +101 (0.13%) | +809 (1.02%) | +1,217 (1.53%) | +1,590 (2%) | +1,562 (1.97%) | +1,523 (1.92%) | +947 (1.19%) | +1,596 (2.01%) | +968 (1.22%) | +969 (1.22%) | +1,545 (1.95%) | 買賣超金額 (佔成交額) | +1,240萬 (34.2%) | +1,360萬 (27.08%) | +456萬 (5.71%) | +3,406萬 (16.45%) | +5,071萬 (15.01%) | +6,610萬 (6.53%) | +6,520萬 (5.56%) | +6,384萬 (4.53%) | +4,545萬 (2.52%) | +7,485萬 (1.56%) | +6,712萬 (0.84%) | +6,729萬 (0.71%) | +6,473萬 (5.66%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 41.62 (354) | 40.91 (462) | 40.8 (536) | 40.9 (1,564) | 40.69 (2,474) | 40.31 (4,118) | 40.04 (4,235) | 39.97 (4,277) | 38.86 (4,804) | 39.63 (1.23萬) | 35.98 (1.63萬) | 32.93 (1.85萬) | 40.12 (4,208) | 每股賣出均價 (累計賣張) | 41.55 (56) | 39.83 (133) | 39.78 (435) | 39.63 (755) | 39.74 (1,257) | 39.51 (2,528) | 39.05 (2,673) | 38.89 (2,754) | 36.62 (3,857) | 38.55 (1.07萬) | 33.87 (1.53萬) | 32.12 (1.66萬) | 39.09 (2,663) | 買賣超張數 (佔發行量) | +298 (0.38%) | +329 (0.41%) | +101 (0.13%) | +809 (1.02%) | +1,217 (1.53%) | +1,590 (2%) | +1,562 (1.97%) | +1,523 (1.92%) | +947 (1.19%) | +1,596 (2.01%) | +968 (1.22%) | +1,967 (2.48%) | +1,545 (1.95%) | 買賣超金額 (佔成交額) | +1,240萬 (34.2%) | +1,360萬 (27.08%) | +456萬 (5.71%) | +3,406萬 (16.45%) | +5,071萬 (15.01%) | +6,610萬 (6.53%) | +6,520萬 (5.56%) | +6,384萬 (4.53%) | +4,545萬 (2.52%) | +7,485萬 (1.56%) | +6,712萬 (0.84%) | +7,809萬 (0.83%) | +6,473萬 (5.66%) | 目前股價 41.6元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 41.6元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 26.98 (0.5) | 26.99 (0.5) | 26.99 (0.5) | 38.14 (13.8) | 19.39 (801) | 17.14 (1,104) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 36.09 (0.1) | 32.09 (0.76) | 31.97 (0.78) | 30.43 (5.83) | 33.68 (14.1) | 19.49 (803) | 17.19 (1,105) | 32.26 (0.72) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -0.1 (0%) | -0.26 (0%) | -0.28 (0%) | -5.33 (0.01%) | -0.33 (0%) | -1.87 (0%) | -0.33 (0%) | -0.72 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -3,573 (0%) | -1.07萬 (0%) | -1.13萬 (0%) | -16.4萬 (0.01%) | +5.06萬 (0%) | -11.3萬 (0%) | -6.13萬 (0%) | -2.32萬 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 28.74 (17.6) | 38.04 (230) | 38.04 (230) | 38.04 (230) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 28.23 (21.9) | 37.92 (229) | 37.92 (229) | 37.92 (229) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -4.25 (0.01%) | +0.33 (0%) | +0.33 (0%) | +0.33 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -11.1萬 (0.01%) | +4.04萬 (0%) | +4.04萬 (0%) | +4.04萬 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 26.98 (0.5) | 26.99 (0.5) | 28.7 (18.1) | 38.04 (243) | 23.55 (1,031) | 20.74 (1,334) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 36.09 (0.1) | 32.09 (0.76) | 31.97 (0.78) | 28.7 (27.7) | 37.67 (243) | 23.58 (1,032) | 20.75 (1,334) | 32.26 (0.72) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -0.1 (0%) | -0.26 (0%) | -0.28 (0%) | -9.57 (0.01%) | +0 (0%) | -1.54 (0%) | +0 (0%) | -0.72 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -3,573 (0%) | -1.07萬 (0%) | -1.13萬 (0%) | -27.5萬 (0.02%) | +9.1萬 (0%) | -7.29萬 (0%) | -2.1萬 (0%) | -2.32萬 (0%) | 目前股價 41.6元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
總計 | 每股買進均價 (累計買張) | 41.62 (354) | 40.91 (462) | 40.8 (536) | 40.9 (1,564) | 40.69 (2,474) | 40.31 (4,118) | 40.04 (4,236) | 39.97 (4,278) | 38.82 (4,822) | 39.6 (1.26萬) | 35.24 (1.73萬) | 32.11 (1.99萬) | 40.12 (4,208) | 每股賣出均價 (累計賣張) | 41.55 (56) | 39.83 (133) | 39.78 (435) | 39.63 (755) | 39.74 (1,257) | 39.51 (2,528) | 39.05 (2,674) | 38.89 (2,755) | 36.56 (3,885) | 38.53 (1.1萬) | 33.22 (1.63萬) | 31.28 (1.79萬) | 39.09 (2,664) | 買賣超張數 (佔發行量) | +298 (0.38%) | +329 (0.41%) | +101 (0.13%) | +809 (1.02%) | +1,217 (1.53%) | +1,590 (2%) | +1,562 (1.97%) | +1,523 (1.92%) | +937 (1.18%) | +1,596 (2.01%) | +966 (1.22%) | +1,967 (2.48%) | +1,544 (1.94%) | 買賣超金額 (佔成交額) | +1,240萬 (34.2%) | +1,360萬 (27.08%) | +456萬 (5.71%) | +3,406萬 (16.45%) | +5,071萬 (15.01%) | +6,609萬 (6.53%) | +6,519萬 (5.56%) | +6,382萬 (4.53%) | +4,517萬 (2.51%) | +7,494萬 (1.57%) | +6,705萬 (0.84%) | +7,807萬 (0.83%) | +6,470萬 (5.66%) |
目前股價 41.6元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 41.6元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 41.6元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 41.6元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 41.6元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 41.6元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 41.6元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 41.6元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
24M04 | 41.6 | +1.6 | +4 | 7.56 | 2.34 | 1.22 | +1.12 | 8.59 | 10.8 | 0 | 0 | 0 | 0 | 0 | 0 | 2.34 | 1.22 | +1.12 | 24M03 | 40 | +1.3 | +3.36 | 10.4 | 1.54 | 1.13 | +0.42 | 7.47 | 9.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1.54 | 1.13 | +0.42 | 24M02 | 38.7 | +6.8 | +21.32 | 7.31 | 0.22 | 0.17 | +0.05 | 7.05 | 8.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0.22 | 0.17 | +0.05 | 24M01 | 31.9 | +3.55 | +12.52 | 5.01 | 0.11 | 0.15 | -0.04 | 7 | 8.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0.11 | 0.15 | -0.04 | 23M12 | 28.35 | +1 | +3.66 | 0.6 | 0.01 | 0.01 | 0 | 7.04 | 8.86 | 0 | 0 | 0 | 0 | 0 | +0 | 0.01 | 0.01 | 0 | 23M11 | 27.35 | -0.45 | -1.62 | 0.4 | 0.02 | 0 | +0.02 | 7.04 | 8.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 23M10 | 27.8 | -2.25 | -7.49 | 0.39 | 0 | 0 | 0 | 7.02 | 8.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23M09 | 30.05 | -0.6 | -1.96 | 0.45 | 0 | 0.01 | -0.01 | 7.03 | 8.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 23M08 | 30.65 | +0.1 | +0.33 | 0.57 | 0.01 | 0 | +0 | 7.03 | 8.85 | 0 | 0 | 0 | 0 | 0 | +0 | 0.01 | 0 | +0 | 23M07 | 30.55 | -5.55 | -15.37 | 1.44 | 0.01 | 0.01 | 0 | 7.03 | 8.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 23M06 | 36.1 | +5.35 | +17.4 | 3.33 | 0.01 | 0.05 | -0.04 | 7.03 | 8.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.05 | -0.04 | 23M05 | 30.75 | +0.1 | +0.33 | 0.96 | 0.01 | 0 | +0.01 | 7.07 | 8.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 23M04 | 30.65 | +1.6 | +5.51 | 1.28 | 0.02 | 0.02 | 0 | 7.06 | 8.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 23M03 | 29.05 | +3.95 | +15.74 | 2.16 | 0.08 | 0.02 | +0.07 | 7.06 | 8.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0.08 | 0.02 | +0.07 | 23M02 | 25.1 | -0.5 | -1.95 | 0.42 | 0 | 0 | 0 | 7 | 8.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23M01 | 25.6 | 0 | 0 | 0.29 | 0 | 0.01 | -0.01 | 7 | 8.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 22M12 | 25.6 | -0.1 | -0.39 | 0.38 | 0 | 0 | 0 | 7 | 8.82 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | 22M11 | 25.7 | +1.4 | +5.76 | 0.34 | 0 | 0.01 | 0 | 7 | 8.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 22M10 | 24.3 | -0.95 | -3.76 | 0.53 | 0.01 | 0.01 | 0 | 7.01 | 8.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 22M09 | 25.25 | -4.5 | -15.13 | 0.88 | 0.01 | 0 | +0.01 | 7.01 | 8.82 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 0.02 | 0.01 | +0.01 | 22M08 | 29.75 | +0.25 | +0.85 | 1.15 | 0.01 | 0.14 | -0.12 | 7 | 8.81 | 0 | 0 | 0 | 0 | 0 | +0 | 0.01 | 0.14 | -0.12 | 22M07 | 29.5 | -0.2 | -0.67 | 1.49 | 0.04 | 0.15 | -0.11 | 7.12 | 8.97 | 0 | 0 | 0 | 0.01 | 0 | +0 | 0.04 | 0.15 | -0.11 | 22M06 | 29.7 | -0.7 | -2.3 | 3.03 | 0.19 | 0.31 | -0.12 | 7.24 | 9.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0.19 | 0.31 | -0.12 | 22M05 | 30.4 | +1.1 | +3.75 | 1.14 | 0.06 | 0.32 | -0.25 | 7.36 | 9.26 | 0 | 0 | 0 | 0.01 | 0.01 | -0.01 | 0.07 | 0.33 | -0.26 | 22M04 | 29.3 | -8.85 | -23.2 | 3.43 | 0.37 | 0.87 | -0.5 | 7.61 | 9.58 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 0.39 | 0.89 | -0.5 | 22M03 | 38.15 | -1.7 | -4.27 | 2.79 | 0.43 | 0.88 | -0.45 | 8.11 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0.43 | 0.89 | -0.45 | 22M02 | 39.85 | +2.2 | +5.84 | 2.26 | 0.34 | 0.64 | -0.3 | 8.56 | 10.8 | 0 | 0 | 0 | 0.02 | 0.02 | +0 | 0.36 | 0.66 | -0.29 | 22M01 | 37.65 | -8.6 | -18.59 | 4.98 | 1.02 | 0.84 | +0.18 | 8.86 | 11.2 | 0 | 0 | 0 | 0.03 | 0.03 | +0 | 1.05 | 0.87 | +0.18 | 21M12 | 46.25 | +5.65 | +13.92 | 26.7 | 3.49 | 2.4 | +1.09 | 8.68 | 10.9 | 0 | 0 | 0 | 0.07 | 0.07 | +0 | 3.57 | 2.47 | +1.09 | 21M11 | 40.6 | +13.1 | +47.64 | 22.4 | 1.37 | 0.8 | +0.58 | 7.59 | 9.55 | 0 | 0 | 0 | 0.06 | 0.07 | 0 | 1.44 | 0.86 | +0.58 | 21M10 | 27.5 | 0 | 0 | 3.32 | 0.13 | 0.11 | +0.02 | 7.01 | 8.82 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 0.14 | 0.12 | +0.02 | 21M09 | 27.5 | -0.7 | -2.48 | 4.44 | 0.1 | 0.1 | 0 | 6.99 | 8.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0.1 | 0.1 | 0 | 21M08 | 28.2 | +3.85 | +15.81 | 4.37 | 0.08 | 0.04 | +0.04 | 6.99 | 8.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0.08 | 0.04 | +0.04 | 21M07 | 24.35 | +0.35 | +1.46 | 2.44 | 0.06 | 0.09 | -0.03 | 6.95 | 8.75 | 0 | 0 | 0 | 0 | 0 | +0 | 0.06 | 0.09 | -0.03 | 21M06 | 24 | +0.55 | +2.35 | 1.31 | 0.04 | 0.03 | +0.02 | 6.98 | 8.78 | 0 | 0 | 0 | 0 | 0 | +0 | 0.04 | 0.03 | +0.02 | 21M05 | 23.45 | -2.05 | -8.04 | 2.52 | 0.17 | 0.18 | -0.01 | 6.96 | 8.76 | 0 | 0 | 0 | 0 | 0 | +0 | 0.17 | 0.18 | -0.01 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 21M04 | 25.5 | -1 | -3.77 | 5.5 | 0.26 | 0.28 | -0.02 | 6.98 | 8.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0.26 | 0.28 | -0.02 | 21M03 | 26.5 | +1.25 | +4.95 | 8.77 | 0.24 | 0.22 | +0.02 | 7 | 8.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0.24 | 0.22 | +0.02 | 21M02 | 25.25 | +5.65 | +28.83 | 5.02 | 0.07 | 0.05 | +0.02 | 6.98 | 8.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0.07 | 0.05 | +0.02 | 21M01 | 19.6 | +0.05 | +0.26 | 1.9 | 0 | 0.04 | -0.03 | 6.95 | 8.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | -0.03 | 20M12 | 19.55 | -1.35 | -6.46 | 2.22 | 0.02 | 0.04 | -0.02 | 6.99 | 8.79 | 0 | 0 | 0 | 0 | 0 | +0 | 0.02 | 0.04 | -0.02 | 20M11 | 20.9 | -1.6 | -7.11 | 2.22 | 0.06 | 0.01 | +0.05 | 7.01 | 8.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0.06 | 0.01 | +0.05 | 20M10 | 22.5 | +0.4 | +1.81 | 1.15 | 0.01 | 0.04 | -0.03 | 6.96 | 8.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.04 | -0.03 | 20M09 | 22.1 | -2.35 | -9.61 | 2.91 | 0.03 | 0.2 | -0.17 | 6.99 | 8.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.2 | -0.17 | 20M08 | 24.45 | -4.45 | -15.4 | 9.64 | 0.5 | 1.06 | -0.56 | 7.16 | 9.01 | 0 | 0 | 0 | 0.05 | 0.05 | 0 | 0.55 | 1.12 | -0.56 | 20M07 | 28.9 | +6.95 | +31.66 | 28.4 | 1.55 | 0.82 | +0.72 | 7.72 | 9.72 | 0 | 0 | 0 | 0.17 | 0.18 | 0 | 1.72 | 1 | +0.72 | 20M06 | 21.95 | -1.35 | -5.79 | 3.94 | 0.2 | 0.11 | +0.08 | 7 | 8.81 | 0 | 0 | 0 | 0.01 | 0 | +0 | 0.2 | 0.11 | +0.09 | 20M05 | 23.3 | +0.75 | +3.33 | 4.07 | 0.15 | 0.14 | +0.01 | 6.92 | 8.7 | 0 | 0 | 0 | 0 | 0 | +0 | 0.15 | 0.14 | +0.01 | 20M04 | 22.55 | +6.65 | +41.82 | 3.32 | 0.05 | 0.04 | +0 | 6.91 | 8.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0.05 | +0 | 20M03 | 15.9 | -4.3 | -21.29 | 1.54 | 0 | 0 | 0 | 6.9 | 8.69 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 0.02 | 0.02 | 0 | 20M02 | 20.2 | -2 | -9.01 | 3.52 | 0 | 0.01 | -0.01 | 6.9 | 8.69 | 0 | 0 | 0 | 0.03 | 0.04 | 0 | 0.03 | 0.05 | -0.02 | 20M01 | 22.2 | +3.8 | +20.65 | 9.19 | 0.01 | 0 | +0.01 | 6.91 | 14 | 0 | 0 | 0 | 0.04 | 0.03 | +0.01 | 0.05 | 0.03 | +0.02 | 19M12 | 18.4 | +6 | +48.39 | 7.22 | 0 | 0 | 0 | 6.9 | 14 | 0 | 0 | 0 | 0.08 | 0.08 | 0 | 0.08 | 0.08 | 0 | 19M11 | 12.4 | -2.8 | -18.42 | 8.92 | 0.06 | 0.07 | -0.01 | 6.9 | 14 | 0 | 0 | 0 | 0.07 | 0.08 | -0.01 | 0.13 | 0.14 | -0.02 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 19M10 | 15.2 | -0.75 | -4.7 | 6.26 | 0.2 | 0.21 | -0.01 | 6.91 | 14 | 0 | 0 | 0 | 0.16 | 0.16 | +0 | 0.36 | 0.37 | -0.01 | 19M09 | 15.95 | -1.4 | -8.07 | 4.29 | 0.16 | 0.22 | -0.06 | 6.92 | 14 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 0.17 | 0.24 | -0.06 | 19M08 | 17.35 | +3.35 | +23.93 | 10.1 | 0.24 | 0.39 | -0.15 | 6.99 | 14.1 | 0 | 0 | 0 | 0.04 | 0.03 | +0 | 0.28 | 0.42 | -0.15 | 19M07 | 14 | -2 | -12.5 | 4.42 | 0.08 | 0.08 | +0.01 | 7.14 | 14.4 | 0 | 0 | 0 | 0.02 | 0.02 | +0 | 0.1 | 0.1 | +0.01 | 19M06 | 16 | +3.55 | +28.51 | 12.2 | 0.03 | 0.53 | -0.5 | 7.13 | 14.4 | 0 | 0 | 0 | 0.05 | 0.06 | 0 | 0.08 | 0.58 | -0.5 | 19M05 | 12.45 | +3.21 | +34.74 | 3.88 | 0.02 | 0.01 | +0 | 7.63 | 15.4 | 0 | 0 | 0 | 0.02 | 0.01 | +0 | 0.03 | 0.02 | +0.01 | 19M04 | 9.24 | +1.9 | +25.89 | 1.21 | 0.02 | 0.02 | 0 | 7.62 | 15.4 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 0.03 | 0.03 | +0 | 19M03 | 7.34 | -0.94 | -11.35 | 1.01 | 0.02 | 0.02 | +0 | 7.62 | 15.4 | 0 | 0 | 0 | 0 | 0 | +0 | 0.02 | 0.02 | +0 | 19M02 | 8.28 | -0.19 | -2.24 | 0.21 | 0 | 0 | 0 | 7.62 | 15.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19M01 | 8.47 | -0.53 | -5.89 | 0.25 | | | | 7.62 | 15.4 | | | | | | | | | | 18M12 | 9 | +0.62 | +7.4 | 0.34 | | | | 7.62 | 15.4 | | | | | | | | | | 18M11 | 8.38 | +0.78 | +10.26 | 0.23 | | | | 7.62 | 15.4 | | | | | | | | | | 18M10 | 7.6 | -1.21 | -13.73 | 0.57 | 0 | 0 | 0 | 7.62 | 15.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18M09 | 8.81 | -0.49 | -5.27 | 0.72 | 0 | 0 | 0 | 7.62 | 15.2 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.01 | 0.01 | 0 | 18M08 | 9.3 | -2.6 | -21.85 | 0.56 | 0 | 0 | 0 | 7.62 | 15.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18M07 | 11.9 | -0.25 | -2.06 | 0.33 | 0 | 0 | 0 | 7.62 | 15.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18M06 | 12.15 | -0.8 | -6.18 | 0.7 | 0 | 0 | 0 | 7.62 | 15.2 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 0.01 | 0.01 | +0 | 18M05 | 12.95 | -0.05 | -0.38 | 2.26 | 0 | 0 | 0 | 7.62 | 15.2 | 0 | 0 | 0 | 0.04 | 0.04 | +0 | 0.04 | 0.04 | +0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 18M04 | 13 | +0.1 | +0.78 | 1.97 | 0 | 0 | 0 | 7.62 | 15.2 | 0 | 0 | 0 | 0.01 | 0.02 | 0 | 0.01 | 0.02 | 0 | 18M03 | 12.9 | -0.2 | -1.53 | 3.04 | 0.15 | 0.15 | 0 | 7.62 | 15.2 | 0 | 0 | 0 | 0.02 | 0.02 | +0 | 0.17 | 0.17 | +0 | 18M02 | 13.1 | +0.55 | +4.38 | 0.88 | 0 | 0 | 0 | 7.62 | 15.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 18M01 | 12.55 | +2.05 | +19.52 | 1.78 | 0.01 | 0.01 | 0 | 7.62 | 15.2 | 0 | 0 | 0 | 0.04 | 0.04 | 0 | 0.05 | 0.05 | 0 | 17M12 | 10.5 | -0.1 | -0.94 | 8.43 | 0.07 | 0.15 | -0.08 | 10.9 | 15.2 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 0.09 | 0.17 | -0.08 | 17M11 | 10.6 | +1.15 | +12.17 | 3.53 | 0.08 | 0.01 | +0.08 | 10.9 | 15.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0.09 | 0.01 | +0.08 | 17M10 | 9.45 | +0.6 | +6.78 | 1.71 | 0.02 | 0.04 | -0.03 | 10.9 | 15.2 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 0.03 | 0.06 | -0.03 | 17M09 | 8.85 | +0.95 | +12.03 | 4.27 | 0.09 | 0.07 | +0.03 | 10.9 | 15.2 | 0 | 0 | 0 | 0.03 | 0.03 | +0 | 0.13 | 0.1 | +0.03 | 17M08 | 7.9 | -0.19 | -2.35 | 0.6 | 0 | 0.01 | -0.01 | 10.9 | 15.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 17M07 | 8.09 | +0.3 | +3.85 | 0.52 | 0.01 | 0 | +0.01 | 10.9 | 15.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 17M06 | 7.79 | +0.29 | +3.87 | 0.85 | 0.01 | 0.02 | -0.01 | 10.9 | 15.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.02 | -0.01 | 17M05 | 7.5 | -0.99 | -11.66 | 0.92 | 0.01 | 0 | +0.01 | 10.9 | 15.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 17M04 | 8.49 | -0.73 | -7.92 | 0.4 | 0 | 0.01 | 0 | 10.9 | 15.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | 17M03 | 9.22 | +0.17 | +1.88 | 0.77 | 0.01 | 0.01 | +0.01 | 10.9 | 15.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | +0.01 | 17M02 | 9.05 | +1.05 | +13.13 | 1.13 | 0 | 0.04 | -0.04 | 10.9 | 15.2 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0.04 | -0.04 | 17M01 | 8 | +0.15 | +1.91 | 0.48 | 0.01 | 0.05 | -0.04 | 10.9 | 15.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.05 | -0.04 | 16M12 | 7.85 | +0.1 | +1.29 | 0.82 | 0.03 | 0.04 | -0.01 | 10.9 | 15.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.04 | -0.01 | 16M11 | 7.75 | -0.68 | -8.07 | 0.48 | 0.08 | 0.02 | +0.06 | 11 | 15.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0.08 | 0.02 | +0.06 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 16M10 | 8.43 | -0.67 | -7.36 | 0.23 | 0 | 0.01 | -0.01 | 10.9 | 15.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 16M09 | 9.1 | +0.15 | +1.68 | 0.57 | 0 | 0.01 | -0.01 | 10.9 | 15.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 16M08 | 8.95 | -0.07 | -0.78 | 0.49 | 0.04 | 0.01 | +0.03 | 10.9 | 15.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.01 | +0.03 | 16M07 | 9.02 | +0.13 | +1.46 | 0.35 | 0 | 0.02 | -0.02 | 10.9 | 15.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 16M06 | 8.89 | -0.09 | -1 | 0.31 | 0.04 | 0.01 | +0.02 | 10.9 | 15.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.01 | +0.02 | 16M05 | 8.98 | -0.81 | -8.27 | 0.39 | 0.02 | 0.01 | +0.01 | 10.9 | 15.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.01 | +0.01 | 16M04 | 9.79 | -0.36 | -3.55 | 0.4 | 0 | 0 | 0 | 10.9 | 15.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16M03 | 10.15 | +0.63 | +6.62 | 0.85 | 0 | 0.03 | -0.03 | 10.9 | 15.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 16M02 | 9.52 | -0.22 | -2.26 | 0.23 | 0 | 0 | +0 | 10.9 | 15.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 16M01 | 9.74 | +0.02 | +0.21 | 0.25 | 0 | 0 | +0 | 10.9 | 15.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 15M12 | 9.72 | -0.73 | -6.99 | 1.23 | 0.02 | 0 | +0.02 | 10.9 | 15.2 | 0 | 0 | 0 | 0.01 | 0.02 | 0 | 0.04 | 0.02 | +0.02 | 15M11 | 10.45 | +0.47 | +4.71 | 4.91 | 0.02 | 0.02 | 0 | 10.9 | 15.2 | 0 | 0 | 0 | 0.05 | 0.05 | +0 | 0.06 | 0.06 | 0 | 15M10 | 9.98 | +1.02 | +11.38 | 2.86 | 0.06 | 0.06 | 0 | 10.9 | 15.2 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.07 | 0.07 | 0 | 15M09 | 8.96 | -0.52 | -5.49 | 1.11 | 0.01 | 0 | +0.01 | 10.9 | 15.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 15M08 | 9.48 | -0.38 | -3.85 | 3.06 | 0.25 | 0 | +0.25 | 10.9 | 15.2 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 0.26 | 0.01 | +0.25 | 15M07 | 9.86 | -0.34 | -3.33 | 1.22 | 0.3 | 0 | +0.3 | 10.6 | 14.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0.3 | 0 | +0.3 | 15M06 | 10.2 | -0.7 | -6.42 | 1.11 | 0.03 | 0 | +0.03 | 10.3 | 14.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0 | +0.03 | 15M05 | 10.9 | -1.2 | -9.92 | 1.72 | | | | 10.3 | 14.4 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 15M04 | 12.1 | -0.25 | -2.02 | 1.57 | 0.1 | 0 | +0.1 | 10.3 | 14.4 | 0 | 0 | 0 | 0 | 0 | +0 | 0.1 | 0 | +0.1 | 15M03 | 12.35 | +0.3 | +2.49 | 3.93 | 0.35 | 0 | +0.35 | 10.2 | 14.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0.35 | 0 | +0.35 | 15M02 | 12.05 | -0.95 | -7.31 | 1.08 | 0 | 0 | +0 | 9.88 | 13.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 15M01 | 13 | +0.5 | +4 | 2.74 | | | | 9.88 | 13.8 | | | | | | | | | | 14M12 | 12.5 | +1.3 | +11.61 | 2.84 | | | | 9.88 | 13.8 | | | | | | | | | | 14M11 | 11.2 | -1.45 | -11.46 | 2.1 | 0.02 | 0 | +0.02 | 9.88 | 13.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 14M10 | 12.65 | -0.35 | -2.69 | 3.88 | 0 | 0.04 | -0.03 | 9.86 | 13.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | -0.03 | 14M09 | 13 | -1.2 | -8.45 | 3.43 | 0.01 | 0.03 | -0.02 | 9.89 | 13.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.03 | -0.02 | 14M08 | 14.2 | 0 | 0 | 3.39 | 0.04 | 0.04 | +0 | 9.91 | 13.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.04 | +0 | 14M07 | 14.2 | -1.35 | -8.68 | 8.29 | 0.05 | 0.11 | -0.05 | 9.9 | 13.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0.11 | -0.05 | 14M06 | 15.55 | +1.3 | +9.12 | 13.1 | 0.11 | 0.1 | +0.01 | 9.96 | 13.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0.11 | 0.1 | +0.01 | 14M05 | 14.25 | -0.7 | -4.68 | 8.81 | 0.14 | 0.05 | +0.09 | 9.94 | 13.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0.14 | 0.05 | +0.09 | 14M04 | 14.95 | -2.05 | -12.06 | 21.3 | 0.18 | 0.17 | +0.01 | 9.85 | 13.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0.18 | 0.17 | +0.01 | 14M03 | 17 | +2.9 | +20.57 | 50.4 | 0.51 | 1.63 | -1.12 | 9.84 | 13.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0.51 | 1.63 | -1.12 | 14M02 | 14.1 | +1.65 | +13.25 | 28.6 | 0.13 | 0.89 | -0.76 | 11 | 15.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0.13 | 0.89 | -0.76 | 14M01 | 12.45 | +0.05 | +0.4 | 22.7 | 0.06 | 0.77 | -0.72 | 11.7 | 16.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0.06 | 0.77 | -0.72 | 13M12 | 12.4 | +1.15 | +10.22 | 5.99 | 0.1 | 0.42 | -0.33 | 12.4 | 17.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0.1 | 0.42 | -0.33 | 13M11 | 11.25 | -0.5 | -4.26 | 5.17 | 0.03 | 0.06 | -0.03 | 12.7 | 17.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.06 | -0.03 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 13M10 | 11.75 | -0.2 | -1.67 | 5.83 | 0.04 | 0.12 | -0.07 | 12.8 | 17.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.12 | -0.07 | 13M09 | 11.95 | +0.5 | +4.37 | 5.25 | 0 | 0.22 | -0.22 | 12.8 | 18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.22 | -0.22 | 13M08 | 11.45 | +0.8 | +7.51 | 4.62 | 0 | 0.5 | -0.5 | 13.1 | 18.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.5 | -0.5 | 13M07 | 10.65 | -1.3 | -10.88 | 3.3 | | | | 13.6 | 19 | | | | | | | | | | 13M06 | 11.95 | -1.15 | -8.78 | 3.18 | 0.3 | 0.14 | +0.16 | 13.6 | 19 | 0 | 0 | 0 | 0 | 0 | 0 | 0.3 | 0.14 | +0.16 | 13M05 | 13.1 | +1.35 | +11.49 | 7.13 | 0 | 0.6 | -0.6 | 13.4 | 18.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.6 | -0.6 | 13M04 | 11.75 | -2.4 | -16.96 | 1.43 | 0.1 | 0 | +0.1 | 14 | 19.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0.1 | 0 | +0.1 | 13M03 | 14.15 | +0.15 | +1.07 | 5.28 | 0.8 | 0 | +0.8 | 13.9 | 19.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0.8 | 0 | +0.8 | 13M02 | 14 | +0.25 | +1.82 | 2.57 | 0 | 0.66 | -0.66 | 13.1 | 18.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.66 | -0.66 | 13M01 | 13.75 | +1.45 | +11.79 | 3.38 | 0.52 | 0.35 | +0.17 | 13.8 | 19.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0.52 | 0.35 | +0.17 | 12M12 | 12.3 | +1.1 | +9.82 | 3.62 | 0.32 | 0.33 | -0.01 | 13.6 | 19 | 0 | 0 | 0 | 0 | 0 | 0 | 0.32 | 0.33 | -0.01 | 12M11 | 11.2 | +0.55 | +5.16 | 2.67 | 0.38 | 0.25 | +0.12 | 13.6 | 19 | 0 | 0 | 0 | 0 | 0 | 0 | 0.38 | 0.25 | +0.12 | 12M10 | 10.65 | -0.4 | -3.62 | 2.19 | 0.24 | 0.1 | +0.14 | 13.5 | 18.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0.24 | 0.1 | +0.14 | 12M09 | 11.05 | +0.15 | +1.38 | 1.79 | 0.15 | 0.28 | -0.13 | 13.3 | 18.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0.15 | 0.28 | -0.13 | 12M08 | 10.9 | +0.2 | +1.87 | 1.35 | 0.1 | 0.1 | 0 | 13.5 | 18.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0.1 | 0.1 | 0 | 12M07 | 10.7 | -0.4 | -3.6 | 1.15 | | | | 13.5 | 18.8 | | | | | | | | | | 12M06 | 11.1 | +0.55 | +5.21 | 2.1 | 0.46 | 0.06 | +0.4 | 13.5 | 18.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0.46 | 0.06 | +0.4 | 12M05 | 10.55 | -1.45 | -12.08 | 2.63 | 0.42 | 0 | +0.42 | 13 | 18.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0.42 | 0 | +0.42 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 12M04 | 12 | -1.15 | -8.75 | 4.27 | 0.99 | 0.07 | +0.92 | 12.6 | 17.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0.99 | 0.07 | +0.92 | 12M03 | 13.15 | +1.5 | +12.88 | 5.04 | 1.23 | 0.06 | +1.17 | 11.7 | 16.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1.23 | 0.06 | +1.17 | 12M02 | 11.65 | +1.25 | +12.02 | 2.72 | 0.36 | 0 | +0.36 | 10.5 | 14.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0.36 | 0 | +0.36 | 12M01 | 10.4 | +0.4 | +4 | 0.86 | 0.04 | 0 | +0.04 | 10.2 | 14.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0 | +0.04 | 11M12 | 10 | +0.85 | +9.29 | 3.69 | 0.15 | 0 | +0.15 | 10.1 | 14.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0.15 | 0 | +0.15 | 11M11 | 9.15 | -1.5 | -14.08 | 2.98 | 0.15 | 0 | +0.15 | 9.99 | 14 | 0 | 0 | 0 | 0 | 0 | 0 | 0.15 | 0 | +0.15 | 11M10 | 10.65 | -0.7 | -6.17 | 1.37 | | | | 9.84 | 13.8 | | | | | | | | | | 11M09 | 11.35 | -0.9 | -7.35 | 3.92 | 0 | 0 | +0 | 9.26 | 13.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 11M08 | 12.25 | -1.05 | -7.89 | 6.05 | 0.01 | 0 | +0.01 | 9.26 | 13.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 11M07 | 13.3 | -1.4 | -9.52 | 3.04 | | | | 9.54 | 13.8 | | | | | | | | | | 11M06 | 14.7 | -2.6 | -15.03 | 3.06 | 0 | 0.01 | 0 | 9.54 | 13.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | 11M05 | 17.3 | -0.65 | -3.62 | 3.91 | 0 | 0.01 | -0.01 | 9.55 | 13.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 11M04 | 17.95 | +1.15 | +6.85 | 6.06 | 0.01 | 0 | +0.01 | 9.56 | 13.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 11M03 | 16.8 | -1.1 | -6.15 | 7.29 | 0 | 0 | 0 | 9.54 | 13.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11M02 | 17.9 | -1.25 | -6.53 | 17.8 | 0.05 | 0.05 | 0 | 9.55 | 13.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0.05 | 0 | 11M01 | 19.15 | -0.45 | -2.3 | 18.4 | 0.03 | 0.03 | 0 | 9.55 | 13.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.03 | 0 | 10M12 | 19.6 | +2.6 | +15.29 | 23.5 | 0.12 | 0.16 | -0.04 | 9.55 | 13.8 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 0.12 | 0.26 | -0.14 | 10M11 | 17 | +0.35 | +2.1 | 4.36 | 0.03 | 0.04 | -0.01 | 9.58 | 13.8 | 0 | 0 | 0 | 0.12 | 0.01 | +0.1 | 0.14 | 0.06 | +0.09 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 10M10 | 16.65 | -2.85 | -14.62 | 11.4 | 0.03 | 0.1 | -0.07 | 9.6 | 13.8 | 0 | 0.7 | -0.7 | 0 | 0 | 0 | 0.03 | 0.8 | -0.77 | 10M09 | 19.5 | -1.35 | -6.47 | 16.9 | 0.17 | 0.18 | -0.01 | 9.67 | 13.9 | 0.15 | 0.65 | -0.5 | 0.05 | 0.16 | -0.1 | 0.38 | 0.99 | -0.62 | 10M08 | 20.85 | -1.05 | -4.79 | 70 | 0.72 | 0.61 | +0.11 | 9.68 | 14 | 1.2 | 0 | +1.2 | 0.22 | 0.11 | +0.1 | 2.13 | 0.72 | +1.41 | 10M07 | 21.9 | +3.4 | +18.38 | 27.7 | 0.06 | 0.06 | +0.01 | 9.57 | 13.8 | 0 | 0.15 | -0.15 | 0 | 0.2 | -0.2 | 0.06 | 0.41 | -0.34 | 10M06 | 18.5 | -0.35 | -1.86 | 13.1 | 0 | 0.01 | -0.01 | 9.56 | 13.8 | 0.15 | 0 | +0.15 | 0.27 | 0.07 | +0.2 | 0.42 | 0.08 | +0.34 | 10M05 | 18.85 | -4.15 | -18.04 | 40.7 | 0.19 | 0.18 | +0.01 | 9.57 | 13.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0.19 | 0.18 | +0.01 | 10M04 | 23 | +3.8 | +19.79 | 54.2 | 0.24 | 0.48 | -0.23 | 9.56 | 13.8 | 0 | 0 | 0 | 0.3 | 0.3 | 0 | 0.55 | 0.78 | -0.23 | 10M03 | 19.2 | +1.8 | +10.34 | 27.9 | 0.24 | 0 | +0.24 | 9.8 | 14.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0.24 | 0 | +0.24 | 10M02 | 17.4 | +1.9 | +12.26 | 7.07 | | | | 9.56 | 13.8 | | | | | | | | | | 10M01 | 15.5 | -2.5 | -13.89 | 19.4 | 0.04 | 0.05 | -0.01 | 9.56 | 13.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.05 | -0.01 | 09M12 | 18 | +1.7 | +10.43 | 40.6 | 0.16 | 0.17 | -0.01 | 9.57 | 13.8 | 0 | 0 | 0 | 0 | 0.24 | -0.24 | 0.16 | 0.41 | -0.25 | 09M11 | 16.3 | +1.2 | +7.95 | 51 | 0.22 | 0.2 | +0.02 | 9.57 | 13.8 | 0 | 0 | 0 | 0.56 | 0.32 | +0.24 | 0.77 | 0.52 | +0.26 | 09M10 | 15.1 | -1.3 | -7.93 | 10.2 | 0.03 | 0.05 | -0.02 | 9.56 | 13.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.05 | -0.02 | 09M09 | 16.4 | +1.65 | +11.19 | 25.6 | 0.14 | 0.17 | -0.04 | 9.58 | 13.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0.14 | 0.17 | -0.04 | 09M08 | 14.75 | +1.35 | +10.07 | 24.4 | 0.09 | 0.03 | +0.06 | 9.62 | 13.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0.09 | 0.03 | +0.06 | 09M07 | 13.4 | +5.7 | +74.03 | 13.9 | 0 | 0 | 0 | 9.56 | 13.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 09M06 | 7.7 | -0.3 | -3.75 | 7.89 | | | | 9.56 | 13.8 | | | | | | | | | | 09M05 | 8 | +0.84 | +11.73 | 2.96 | 0 | 0 | 0 | 9.56 | 13.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 09M04 | 7.16 | -0.15 | -2.05 | 2.32 | 0 | 0 | +0 | 9.56 | 13.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 09M03 | 7.31 | +1.77 | +31.95 | 2.05 | | | | 9.56 | 13.8 | | | | | | | | | | 09M02 | 5.54 | +0.55 | +11.02 | 1.08 | | | | 9.56 | 13.8 | | | | | | | | | | 09M01 | 4.99 | -0.67 | -11.84 | 0.43 | | | | 9.56 | 13.8 | | | | | | | | | | 08M12 | 5.66 | -0.26 | -4.39 | 0.95 | | | | 9.56 | 13.8 | | | | | | | | | | 08M11 | 5.92 | -1.88 | -24.1 | 1.3 | | | | 9.56 | 13.8 | | | | | | | | | | 08M10 | 7.8 | -0.4 | -4.88 | 1.82 | | | | 9.56 | 13.8 | | | | | | | | | | 08M09 | 8.2 | -3.8 | -31.67 | 2.84 | | | | 8.69 | 13.8 | | | | | | | | | | 08M08 | 12 | +0.35 | +3 | 1.82 | 0 | 0 | 0 | 8.69 | 13.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 08M07 | 11.65 | -1.15 | -8.98 | 3.15 | | | | 8.69 | 13.8 | | | | | | | | | | 08M06 | 12.8 | -1.7 | -11.72 | 3.46 | | | | 8.69 | 13.8 | | | | | | | | | | 08M05 | 14.5 | -1.8 | -11.04 | 7.76 | 0 | 0 | 0 | 8.69 | 13.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 08M04 | 16.3 | +3.2 | +24.43 | 13.6 | 0 | 0.03 | -0.03 | 8.68 | 13.8 | 0 | 0 | 0 | 0 | 0.65 | -0.65 | 0 | 0.69 | -0.69 | 08M03 | 13.1 | -1.3 | -9.03 | 4.37 | 0.03 | 0.07 | -0.04 | 8.72 | 13.8 | 0 | 0 | 0 | 0 | 0.49 | -0.49 | 0.03 | 0.56 | -0.53 | 08M02 | 14.4 | +1.9 | +15.2 | 2.96 | 0.07 | 0.14 | -0.06 | 8.75 | 13.9 | 0 | 0 | 0 | 0 | 0.16 | -0.16 | 0.07 | 0.29 | -0.22 | 08M01 | 12.5 | -4 | -24.24 | 4.9 | 0 | 0.06 | -0.06 | 8.82 | 14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 07M12 | 16.5 | -2.9 | -14.95 | 3.61 | 0 | 0.01 | -0.01 | 8.88 | 14.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 07M11 | 19.4 | -1 | -4.9 | 2.97 | | | | 8.89 | 14.1 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 07M10 | 20.4 | -3.1 | -13.19 | 6.43 | 0 | 0.13 | -0.13 | 8.89 | 14.1 | 0 | 0 | 0 | 0 | 0.56 | -0.56 | 0 | 0.69 | -0.69 | 07M09 | 23.5 | +2 | +9.3 | 8.07 | 0.13 | 0 | +0.13 | 9.02 | 14.3 | 0 | 0 | 0 | 0.56 | 0 | +0.56 | 0.69 | 0 | +0.69 | 07M08 | 21.5 | -8.5 | -28.33 | 26.5 | 0.02 | 0.26 | -0.24 | 8.46 | 14.1 | 0 | 0 | 0 | 0.11 | 0 | +0.11 | 0.12 | 0.26 | -0.13 | 07M07 | 30 | +9.4 | +45.63 | 55.1 | 0.43 | 0.02 | +0.42 | 8.7 | 14.5 | 0 | 0 | 0 | 0.92 | 0.28 | +0.64 | 1.35 | 0.3 | +1.05 | 07M06 | 20.6 | +0.3 | +1.48 | 13.2 | 0 | 0 | +0 | 8.28 | 13.8 | 0 | 0 | 0 | 0.5 | 0 | +0.5 | 0.5 | 0 | +0.5 | 07M05 | 20.3 | +1.15 | +6.01 | 13.4 | 0 | 0 | +0 | 8.28 | 13.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 07M04 | 19.15 | -2.05 | -9.67 | 12.6 | 0 | 0 | 0 | 8.28 | 13.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 07M03 | 21.2 | +1 | +4.95 | 25.5 | 0 | 0 | 0 | 8.28 | 13.8 | 0 | 0 | 0 | 0 | 0.19 | -0.19 | 0 | 0.2 | -0.19 | 07M02 | 20.2 | +0.9 | +4.66 | 6.82 | 0 | 0.01 | -0.01 | 8.28 | 13.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 07M01 | 19.3 | -0.25 | -1.28 | 22.4 | 0.01 | 0 | +0.01 | 8.29 | 17.6 | 0 | 0 | 0 | 0.1 | 0.1 | 0 | 0.11 | 0.1 | +0.01 | 06M12 | 19.55 | -1.25 | -6.01 | 12.4 | 0 | 0 | 0 | 8.28 | 17.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 06M11 | 20.8 | +2.7 | +14.92 | 9.49 | 0 | 0 | 0 | 8.28 | 17.6 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 06M10 | 18.1 | +0.05 | +0.28 | 2.8 | | | | 8.28 | 17.6 | | | | | | | | | | 06M09 | 18.05 | -0.6 | -3.22 | 3.58 | 0 | 0 | 0 | 8.28 | 17.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 06M08 | 18.65 | -0.55 | -2.86 | 10 | 0 | 0 | 0 | 8.29 | 17.6 | 0 | 0.52 | -0.52 | 0 | 0 | 0 | 0 | 0.52 | -0.52 | 06M07 | 19.2 | -1.8 | -8.57 | 7.31 | 0 | 0.01 | -0.01 | 8.29 | 17.6 | 0 | 0.14 | -0.14 | 0 | 0 | 0 | 0 | 0.15 | -0.15 | 06M06 | 21 | +0.55 | +2.69 | 22.1 | 0.01 | 0 | +0.01 | 8.3 | 17.6 | 0.8 | 0.82 | -0.02 | 0.26 | 0.26 | 0 | 1.07 | 1.08 | -0.01 | 06M05 | 20.45 | 0 | 0 | 32.8 | 0.01 | 0 | +0.01 | 8.29 | 17.6 | 0.51 | 0.14 | +0.37 | 0 | 0.32 | -0.32 | 0.52 | 0.46 | +0.06 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 06M04 | 20.45 | +3.3 | +19.24 | 35.1 | 0 | 0 | 0 | 8.28 | 17.5 | 0.33 | 0 | +0.33 | 0.99 | 1.27 | -0.28 | 1.33 | 1.27 | +0.05 | 06M03 | 17.15 | +4.65 | +37.2 | 11.5 | 0 | 0.02 | -0.02 | 8.28 | 17.5 | 0 | 0 | 0 | 0.68 | 0.08 | +0.6 | 0.68 | 0.1 | +0.58 | 06M02 | 12.5 | -1.5 | -10.71 | 2.58 | | | | 8.3 | 17.6 | | | | | | | | | | 06M01 | 14 | +0.3 | +2.19 | 7.76 | 0 | 0 | 0 | 8.3 | 17.6 | 0 | 1.23 | -1.23 | 0 | 0 | 0 | 0 | 1.23 | -1.23 | 05M12 | 13.7 | +1.8 | +15.13 | 3.9 | | | | 8.3 | 17.6 | | | | | | | | | | 05M11 | 11.9 | +0.1 | +0.85 | 1.52 | | | | 8.3 | 17.6 | | | | | | | | | | 05M10 | 11.8 | -1.45 | -10.94 | 2.31 | | | | 8.3 | 17.6 | | | | | | | | | | 05M09 | 13.25 | +0.25 | +1.92 | 7.38 | 0 | 0 | 0 | 8.1 | 17.6 | 0.2 | 0 | +0.2 | 0 | 0 | 0 | 0.2 | 0 | +0.2 | 05M08 | 13 | -0.4 | -2.99 | 3.53 | 0 | 0 | 0 | 8.1 | 17.6 | 0.78 | 0 | +0.78 | 0 | 0 | 0 | 0.78 | 0 | +0.78 | 05M07 | 13.4 | +0.85 | +6.77 | 3.73 | 0 | 0 | 0 | 8.1 | 17.6 | 0.22 | 0 | +0.22 | 0 | 0 | 0 | 0.22 | 0 | +0.22 | 05M06 | 12.55 | +2.15 | +20.67 | 2.39 | | | | 8.1 | 17.6 | | | | | | | | | | 05M05 | 10.4 | -1.15 | -9.96 | 1.41 | | | | 8.1 | 17.6 | | | | | | | | | | 05M04 | 11.55 | -2.15 | -15.69 | 2.18 | | | | 8.1 | 17.6 | | | | | | | | | | 05M03 | 13.7 | -0.15 | -1.08 | 2.22 | | | | 8.1 | 17.6 | | | | | | | | | | 05M02 | 13.85 | +1.75 | +14.46 | 2.27 | | | | 8.1 | 17.6 | | | | | | | | | | 05M01 | 12.1 | -0.8 | -6.2 | 0.99 | | | | 8.1 | 17.6 | | | | | | | | | | 04M12 | 12.9 | +0.2 | +1.57 | 1.9 | | | | 8.1 | 17.6 | | | | | | | | | | 04M11 | 12.7 | -1.3 | -9.29 | 1.93 | | | | 8.1 | 17.6 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 04M10 | 14 | -2.3 | -14.11 | 1.66 | | | | 7.7 | 17.6 | | | | | | | | | | 04M09 | 16.3 | -0.3 | -1.81 | 3.12 | 0.01 | 0 | +0.01 | 7.7 | 17.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 04M08 | 16.6 | -0.3 | -1.78 | 2.43 | 0.01 | 0 | +0.01 | 7.69 | 17.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 04M07 | 16.9 | +0.6 | +3.68 | 3.8 | | | | | | | | | | | | | | | 04M06 | 16.3 | -0.9 | -5.23 | 3.35 | | | | | | | | | | | | | | | 04M05 | 17.2 | -1.9 | -9.95 | 4.52 | | | | | | | | | | | | | | |
期別 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 期別 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 期別 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 期別 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 期別 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 期別 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 期別 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 期別 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 期別 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 期別 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 期別 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 期別 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 期別 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 | 04M12 | 04M11 | 期別 | 04M10 | 04M09 | 04M08 | 04M07 | 04M06 | 04M05 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|