| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 41.6 | 41.9 | -0.3 | -0.72% | 3.94% | 41.8 | 42 | 40.35 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 132 | 546萬 | 118 | 1.1張/筆 | 41.42元 | 6.51 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 740 | 3,081萬 | 395 | 1.9張/筆 | 41.63元 | +2.95 (+7.57%) | 連漲連跌: 連2漲→跌 ( -0.3元 / -0.72%) 財報評分: 最新32分 / 平均35分 上櫃指數: 242.65 (-2.28 / -0.93%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/25 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 30 | 21 | +9 | 連2賣→3買 | 8,576 | 10.8% | 4,208 | 2,663 | +1,545 | 1.95% | 金額(元) | 124萬 | 87萬 | +37.3萬 | - | - | 1.69億 | 1.04億 | +6,473萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 1 | -1 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 2.32萬 | -2.32萬 | - | 總計 | 張數 | 30 | 21 | +9 | 連2賣→3買 | - | - | 4,208 | 2,664 | +1,544 | 1.94% | 金額(元) | 124萬 | 87萬 | +37.3萬 | - | - | 1.69億 | 1.04億 | +6,470萬 | - | | 2024/04/25 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 30 | 21 | +9 | 連2賣→3買 | - | - | 4,208 | 2,663 | +1,545 | 1.95% | 金額(元) | 124萬 | 87萬 | +37.3萬 | - | - | 1.69億 | 1.04億 | +6,473萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 30 | 21 | +9 | 連2賣→3買 | 8,576 | 10.8% | 4,208 | 2,663 | +1,545 | 1.95% | 金額(元) | 124萬 | 87萬 | +37.3萬 | - | - | 1.69億 | 1.04億 | +6,473萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 1 | -1 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 2.32萬 | -2.32萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 1 | -1 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 2.32萬 | -2.32萬 | - | 總計 | 張數 | 30 | 21 | +9 | 連2賣→3買 | - | - | 4,208 | 2,664 | +1,544 | 1.94% | 金額(元) | 124萬 | 87萬 | +37.3萬 | - | - | 1.69億 | 1.04億 | +6,470萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 41.6元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
外 資 | 每股買進均價 (累計買張) | 41.62 (354) | 40.91 (462) | 40.8 (536) | 40.9 (1,564) | 40.69 (2,474) | 40.31 (4,118) | 40.04 (4,235) | 39.97 (4,277) | 38.86 (4,804) | 39.63 (1.23萬) | 35.98 (1.63萬) | 32.93 (1.85萬) | 40.12 (4,208) | 每股賣出均價 (累計賣張) | 41.55 (56) | 39.83 (133) | 39.78 (435) | 39.63 (755) | 39.74 (1,257) | 39.51 (2,528) | 39.05 (2,673) | 38.89 (2,754) | 36.62 (3,857) | 38.55 (1.07萬) | 33.87 (1.53萬) | 32.12 (1.66萬) | 39.09 (2,663) | 買賣超張數 (佔發行量) | +298 (0.38%) | +329 (0.41%) | +101 (0.13%) | +809 (1.02%) | +1,217 (1.53%) | +1,590 (2%) | +1,562 (1.97%) | +1,523 (1.92%) | +947 (1.19%) | +1,596 (2.01%) | +968 (1.22%) | +1,967 (2.48%) | +1,545 (1.95%) | 買賣超金額 (佔成交額) | +1,240萬 (34.2%) | +1,360萬 (27.08%) | +456萬 (5.71%) | +3,406萬 (16.45%) | +5,071萬 (15.01%) | +6,610萬 (6.53%) | +6,520萬 (5.56%) | +6,384萬 (4.53%) | +4,545萬 (2.52%) | +7,485萬 (1.56%) | +6,712萬 (0.84%) | +7,809萬 (0.83%) | +6,473萬 (5.66%) | 目前股價 41.6元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 41.6元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 26.98 (0.5) | 26.99 (0.5) | 28.7 (18.1) | 38.04 (243) | 23.55 (1,031) | 20.74 (1,334) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 36.09 (0.1) | 32.09 (0.76) | 31.97 (0.78) | 28.7 (27.7) | 37.67 (243) | 23.58 (1,032) | 20.75 (1,334) | 32.26 (0.72) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -0.1 (0%) | -0.26 (0%) | -0.28 (0%) | -9.57 (0.01%) | +0 (0%) | -1.54 (0%) | +0 (0%) | -0.72 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -3,573 (0%) | -1.07萬 (0%) | -1.13萬 (0%) | -27.5萬 (0.02%) | +9.1萬 (0%) | -7.29萬 (0%) | -2.1萬 (0%) | -2.32萬 (0%) | 目前股價 41.6元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
總 計 | 每股買進均價 (累計買張) | 41.62 (354) | 40.91 (462) | 40.8 (536) | 40.9 (1,564) | 40.69 (2,474) | 40.31 (4,118) | 40.04 (4,236) | 39.97 (4,278) | 38.82 (4,822) | 39.6 (1.26萬) | 35.24 (1.73萬) | 32.11 (1.99萬) | 40.12 (4,208) | 每股賣出均價 (累計賣張) | 41.55 (56) | 39.83 (133) | 39.78 (435) | 39.63 (755) | 39.74 (1,257) | 39.51 (2,528) | 39.05 (2,674) | 38.89 (2,755) | 36.56 (3,885) | 38.53 (1.1萬) | 33.22 (1.63萬) | 31.28 (1.79萬) | 39.09 (2,664) | 買賣超張數 (佔發行量) | +298 (0.38%) | +329 (0.41%) | +101 (0.13%) | +809 (1.02%) | +1,217 (1.53%) | +1,590 (2%) | +1,562 (1.97%) | +1,523 (1.92%) | +937 (1.18%) | +1,596 (2.01%) | +966 (1.22%) | +1,967 (2.48%) | +1,544 (1.94%) | 買賣超金額 (佔成交額) | +1,240萬 (34.2%) | +1,360萬 (27.08%) | +456萬 (5.71%) | +3,406萬 (16.45%) | +5,071萬 (15.01%) | +6,609萬 (6.53%) | +6,519萬 (5.56%) | +6,382萬 (4.53%) | +4,517萬 (2.51%) | +7,494萬 (1.57%) | +6,705萬 (0.84%) | +7,807萬 (0.83%) | +6,470萬 (5.66%) |
目前股價 41.6元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 41.62 (354) | 40.91 (462) | 40.8 (536) | 40.9 (1,564) | 40.69 (2,474) | 40.31 (4,118) | 40.04 (4,235) | 39.97 (4,277) | 38.86 (4,804) | 39.63 (1.23萬) | 35.98 (1.63萬) | 35.7 (1.65萬) | 40.12 (4,208) | 每股賣出均價 (累計賣張) | 41.55 (56) | 39.83 (133) | 39.78 (435) | 39.63 (755) | 39.74 (1,257) | 39.51 (2,528) | 39.05 (2,673) | 38.89 (2,754) | 36.62 (3,857) | 38.55 (1.07萬) | 33.87 (1.53萬) | 33.59 (1.55萬) | 39.09 (2,663) | 買賣超張數 (佔發行量) | +298 (0.38%) | +329 (0.41%) | +101 (0.13%) | +809 (1.02%) | +1,217 (1.53%) | +1,590 (2%) | +1,562 (1.97%) | +1,523 (1.92%) | +947 (1.19%) | +1,596 (2.01%) | +968 (1.22%) | +969 (1.22%) | +1,545 (1.95%) | 買賣超金額 (佔成交額) | +1,240萬 (34.2%) | +1,360萬 (27.08%) | +456萬 (5.71%) | +3,406萬 (16.45%) | +5,071萬 (15.01%) | +6,610萬 (6.53%) | +6,520萬 (5.56%) | +6,384萬 (4.53%) | +4,545萬 (2.52%) | +7,485萬 (1.56%) | +6,712萬 (0.84%) | +6,729萬 (0.71%) | +6,473萬 (5.66%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 41.62 (354) | 40.91 (462) | 40.8 (536) | 40.9 (1,564) | 40.69 (2,474) | 40.31 (4,118) | 40.04 (4,235) | 39.97 (4,277) | 38.86 (4,804) | 39.63 (1.23萬) | 35.98 (1.63萬) | 32.93 (1.85萬) | 40.12 (4,208) | 每股賣出均價 (累計賣張) | 41.55 (56) | 39.83 (133) | 39.78 (435) | 39.63 (755) | 39.74 (1,257) | 39.51 (2,528) | 39.05 (2,673) | 38.89 (2,754) | 36.62 (3,857) | 38.55 (1.07萬) | 33.87 (1.53萬) | 32.12 (1.66萬) | 39.09 (2,663) | 買賣超張數 (佔發行量) | +298 (0.38%) | +329 (0.41%) | +101 (0.13%) | +809 (1.02%) | +1,217 (1.53%) | +1,590 (2%) | +1,562 (1.97%) | +1,523 (1.92%) | +947 (1.19%) | +1,596 (2.01%) | +968 (1.22%) | +1,967 (2.48%) | +1,545 (1.95%) | 買賣超金額 (佔成交額) | +1,240萬 (34.2%) | +1,360萬 (27.08%) | +456萬 (5.71%) | +3,406萬 (16.45%) | +5,071萬 (15.01%) | +6,610萬 (6.53%) | +6,520萬 (5.56%) | +6,384萬 (4.53%) | +4,545萬 (2.52%) | +7,485萬 (1.56%) | +6,712萬 (0.84%) | +7,809萬 (0.83%) | +6,473萬 (5.66%) | 目前股價 41.6元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 41.6元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 26.98 (0.5) | 26.99 (0.5) | 26.99 (0.5) | 38.14 (13.8) | 19.39 (801) | 17.14 (1,104) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 36.09 (0.1) | 32.09 (0.76) | 31.97 (0.78) | 30.43 (5.83) | 33.68 (14.1) | 19.49 (803) | 17.19 (1,105) | 32.26 (0.72) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -0.1 (0%) | -0.26 (0%) | -0.28 (0%) | -5.33 (0.01%) | -0.33 (0%) | -1.87 (0%) | -0.33 (0%) | -0.72 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -3,573 (0%) | -1.07萬 (0%) | -1.13萬 (0%) | -16.4萬 (0.01%) | +5.06萬 (0%) | -11.3萬 (0%) | -6.13萬 (0%) | -2.32萬 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 28.74 (17.6) | 38.04 (230) | 38.04 (230) | 38.04 (230) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 28.23 (21.9) | 37.92 (229) | 37.92 (229) | 37.92 (229) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -4.25 (0.01%) | +0.33 (0%) | +0.33 (0%) | +0.33 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -11.1萬 (0.01%) | +4.04萬 (0%) | +4.04萬 (0%) | +4.04萬 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 26.98 (0.5) | 26.99 (0.5) | 28.7 (18.1) | 38.04 (243) | 23.55 (1,031) | 20.74 (1,334) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 36.09 (0.1) | 32.09 (0.76) | 31.97 (0.78) | 28.7 (27.7) | 37.67 (243) | 23.58 (1,032) | 20.75 (1,334) | 32.26 (0.72) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -0.1 (0%) | -0.26 (0%) | -0.28 (0%) | -9.57 (0.01%) | +0 (0%) | -1.54 (0%) | +0 (0%) | -0.72 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -3,573 (0%) | -1.07萬 (0%) | -1.13萬 (0%) | -27.5萬 (0.02%) | +9.1萬 (0%) | -7.29萬 (0%) | -2.1萬 (0%) | -2.32萬 (0%) | 目前股價 41.6元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
總計 | 每股買進均價 (累計買張) | 41.62 (354) | 40.91 (462) | 40.8 (536) | 40.9 (1,564) | 40.69 (2,474) | 40.31 (4,118) | 40.04 (4,236) | 39.97 (4,278) | 38.82 (4,822) | 39.6 (1.26萬) | 35.24 (1.73萬) | 32.11 (1.99萬) | 40.12 (4,208) | 每股賣出均價 (累計賣張) | 41.55 (56) | 39.83 (133) | 39.78 (435) | 39.63 (755) | 39.74 (1,257) | 39.51 (2,528) | 39.05 (2,674) | 38.89 (2,755) | 36.56 (3,885) | 38.53 (1.1萬) | 33.22 (1.63萬) | 31.28 (1.79萬) | 39.09 (2,664) | 買賣超張數 (佔發行量) | +298 (0.38%) | +329 (0.41%) | +101 (0.13%) | +809 (1.02%) | +1,217 (1.53%) | +1,590 (2%) | +1,562 (1.97%) | +1,523 (1.92%) | +937 (1.18%) | +1,596 (2.01%) | +966 (1.22%) | +1,967 (2.48%) | +1,544 (1.94%) | 買賣超金額 (佔成交額) | +1,240萬 (34.2%) | +1,360萬 (27.08%) | +456萬 (5.71%) | +3,406萬 (16.45%) | +5,071萬 (15.01%) | +6,609萬 (6.53%) | +6,519萬 (5.56%) | +6,382萬 (4.53%) | +4,517萬 (2.51%) | +7,494萬 (1.57%) | +6,705萬 (0.84%) | +7,807萬 (0.83%) | +6,470萬 (5.66%) |
目前股價 41.6元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 41.6元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 41.6元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 41.6元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 41.6元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 41.6元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 41.6元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 41.6元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/25 | 41.6 | -0.3 | -0.72 | 132 | 30 | 21 | +9 | | | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 21 | +9 | '24/04/24 | 41.9 | +2.95 | +7.57 | 740 | 324 | 35 | +289 | 8,576 | 10.8 | 0 | 0 | 0 | 0 | 0 | 0 | 324 | 35 | +289 | '24/04/23 | 38.95 | +0.25 | +0.65 | 362 | 108 | 77 | +31 | 8,287 | 10.4 | 0 | 0 | 0 | 0 | 0 | 0 | 108 | 77 | +31 | '24/04/22 | 38.7 | -1.8 | -4.44 | 298 | 20 | 170 | -150 | 8,256 | 10.4 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 170 | -150 | '24/04/19 | 40.5 | -0.9 | -2.17 | 446 | 54 | 132 | -78 | 8,406 | 10.6 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 132 | -78 | '24/04/18 | 41.4 | +0.8 | +1.97 | 1,204 | 373 | 49 | +324 | 8,484 | 10.7 | 0 | 0 | 0 | 0 | 0 | 0 | 373 | 49 | +324 | '24/04/17 | 40.6 | +2.65 | +6.98 | 825 | 490 | 1 | +489 | 8,160 | 10.3 | 0 | 0 | 0 | 0 | 0 | 0 | 490 | 1 | +489 | '24/04/16 | 37.95 | -1.85 | -4.65 | 437 | 13 | 163 | -150 | 7,671 | 9.66 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 163 | -150 | '24/04/15 | 39.8 | -0.8 | -1.97 | 190 | 8 | 101 | -93 | 7,821 | 9.85 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 101 | -93 | '24/04/12 | 40.6 | +0.6 | +1.5 | 466 | 144 | 6 | +138 | 7,914 | 9.96 | 0 | 0 | 0 | 0 | 0 | 0 | 144 | 6 | +138 | '24/04/11 | 40 | +0.1 | +0.25 | 152 | 31 | 29 | +2 | 7,776 | 9.79 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 29 | +2 | '24/04/10 | 39.9 | -0.1 | -0.25 | 156 | 55 | 45 | +10 | 7,774 | 9.79 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 45 | +10 | '24/04/09 | 40 | -0.3 | -0.74 | 452 | 24 | 147 | -123 | 7,764 | 9.77 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 147 | -123 | '24/04/08 | 40.3 | -0.4 | -0.98 | 495 | 141 | 80 | +61 | 7,887 | 9.93 | 0 | 0 | 0 | 0 | 0 | 0 | 141 | 80 | +61 | '24/04/03 | 40.7 | +1.8 | +4.63 | 681 | 441 | 17 | +424 | 7,826 | 9.85 | 0 | 0 | 0 | 0 | 0 | 0 | 441 | 17 | +424 | '24/04/02 | 38.9 | -1.45 | -3.59 | 251 | 2 | 105 | -103 | 7,402 | 9.32 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 105 | -103 | '24/04/01 | 40.35 | +0.35 | +0.88 | 274 | 78 | 38 | +40 | 7,505 | 9.45 | 0 | 0 | 0 | 0 | 0 | 0 | 78 | 38 | +40 | '24/03/29 | 40 | +0.8 | +2.04 | 453 | 86 | 24 | +62 | 7,465 | 9.4 | 0 | 0 | 0 | 0 | 0 | 0 | 86 | 24 | +62 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/28 | 39.2 | +0.25 | +0.64 | 224 | 30 | 9 | +21 | 7,403 | 9.32 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 9 | +21 | '24/03/27 | 38.95 | +0.9 | +2.37 | 125 | 22 | 8 | +14 | 7,382 | 9.29 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 8 | +14 | '24/03/26 | 38.05 | -1.05 | -2.69 | 89.9 | 2 | 45 | -43 | 7,368 | 9.28 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 45 | -43 | '24/03/25 | 39.1 | +0.75 | +1.96 | 132 | 31 | 10 | +21 | 7,411 | 9.33 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 10 | +21 | '24/03/22 | 38.35 | +0.45 | +1.19 | 139 | 4 | 32 | -28 | 7,390 | 9.3 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 32 | -28 | '24/03/21 | 37.9 | +1.1 | +2.99 | 222 | 19 | 52 | -33 | 7,418 | 9.34 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 52 | -33 | '24/03/20 | 36.8 | -2.35 | -6 | 546 | 66 | 86 | -20 | 7,451 | 9.38 | 0 | 0 | 0 | 0 | 0 | 0 | 66 | 86 | -20 | '24/03/19 | 39.15 | -1.4 | -3.45 | 264 | 8 | 100 | -92 | 7,471 | 9.4 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 100 | -92 | '24/03/18 | 40.55 | +1.7 | +4.38 | 296 | 120 | 15 | +105 | 7,563 | 9.52 | 0 | 0 | 0 | 0 | 0 | 0 | 120 | 15 | +105 | '24/03/15 | 38.85 | +0.15 | +0.39 | 202 | 10 | 60 | -50 | 7,458 | 9.39 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 60 | -50 | '24/03/14 | 38.7 | -2.65 | -6.41 | 523 | 64 | 204 | -140 | 7,508 | 9.45 | 0 | 0 | 0 | 0 | 0 | 0 | 64 | 204 | -140 | '24/03/13 | 41.35 | -0.6 | -1.43 | 383 | 54 | 178 | -124 | 7,648 | 9.63 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 178 | -124 | '24/03/12 | 41.95 | +2.15 | +5.4 | 800 | 297 | 21 | +276 | 7,772 | 9.78 | 0 | 0 | 0 | 0 | 0 | 0 | 297 | 21 | +276 | '24/03/11 | 39.8 | +0.6 | +1.53 | 782 | 264 | 2 | +262 | 7,496 | 9.44 | 0 | 0 | 0 | 0 | 0 | 0 | 264 | 2 | +262 | '24/03/08 | 39.2 | -1.8 | -4.39 | 850 | 83 | 24 | +59 | 7,234 | 9.11 | 0 | 0 | 0 | 0 | 0 | 0 | 83 | 24 | +59 | '24/03/07 | 41 | -1 | -2.38 | 886 | 101 | 88 | +13 | 7,175 | 9.03 | 0 | 0 | 0 | 0 | 0 | 0 | 101 | 88 | +13 | '24/03/06 | 42 | +1.9 | +4.74 | 889 | 134 | 37 | +97 | 7,162 | 9.02 | 0 | 0 | 0 | 0 | 0 | 0 | 134 | 37 | +97 | '24/03/05 | 40.1 | -0.4 | -0.99 | 440 | 55 | 26 | +29 | 7,065 | 8.89 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 26 | +29 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/04 | 40.5 | +0.3 | +0.75 | 1,050 | 44 | 43 | +1 | 7,036 | 8.86 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 43 | +1 | '24/03/01 | 40.2 | +1.5 | +3.88 | 1,056 | 51 | 65 | -14 | 7,035 | 8.86 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 65 | -14 | '24/02/29 | 38.7 | +1.5 | +4.03 | 929 | 40 | 20 | +20 | 7,049 | 8.87 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 20 | +20 | '24/02/27 | 37.2 | -0.4 | -1.06 | 322 | 7 | 26 | -19 | 7,029 | 8.85 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 26 | -19 | '24/02/26 | 37.6 | +1.55 | +4.3 | 990 | 43 | 16 | +27 | 7,048 | 8.87 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 16 | +27 | '24/02/23 | 36.05 | +0.45 | +1.26 | 587 | 5 | 14 | -9 | 7,021 | 8.84 | 0 | 0 | 0 | 0 | 0.09 | -0.09 | 5 | 14.1 | -9.09 | '24/02/22 | 35.6 | +1.05 | +3.04 | 362 | 6 | 4 | +2 | 7,030 | 8.85 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 4 | +2 | '24/02/21 | 34.55 | -0.25 | -0.72 | 134 | 12 | 0 | +12 | 7,028 | 8.85 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 0 | +12 | '24/02/20 | 34.8 | -0.9 | -2.52 | 241 | 7 | 1 | +6 | 7,016 | 8.83 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 1 | +6 | '24/02/19 | 35.7 | -0.75 | -2.06 | 186 | 2 | 13 | -11 | 7,010 | 8.82 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 13 | -11 | '24/02/16 | 36.45 | +0.05 | +0.14 | 510 | 7 | 16 | -9 | 7,021 | 8.84 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 16 | -9 | '24/02/15 | 36.4 | +1.2 | +3.41 | 679 | 21 | 15 | +6 | 7,030 | 8.85 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 15 | +6 | '24/02/05 | 35.2 | -0.2 | -0.56 | 546 | 9 | 15 | -6 | 7,024 | 8.84 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 15 | -6 | '24/02/02 | 35.4 | +2.95 | +9.09 | 1,384 | 35 | 26 | +9 | 7,030 | 8.85 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 26 | +9 | '24/02/01 | 32.45 | +0.55 | +1.72 | 440 | 23 | 4 | +19 | 7,021 | 8.84 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 4 | +19 | '24/01/31 | 31.9 | -0.1 | -0.31 | 181 | 3 | 6 | -3 | 7,002 | 8.81 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 3 | 6.01 | -3.01 | '24/01/30 | 32 | +1.1 | +3.56 | 424 | 13 | 0 | +13 | 7,005 | 8.82 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 0 | +13 | '24/01/29 | 30.9 | -0.6 | -1.9 | 96.8 | 0 | 4 | -4 | 6,992 | 8.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/26 | 31.5 | 0 | 0 | 143 | 4 | 3 | +1 | 6,996 | 8.81 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 3 | +1 | '24/01/25 | 31.5 | -0.05 | -0.16 | 129 | 0 | 8 | -8 | 6,995 | 8.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | '24/01/24 | 31.55 | -0.85 | -2.62 | 251 | 2 | 0 | +2 | 7,003 | 8.82 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '24/01/23 | 32.4 | +0.3 | +0.93 | 328 | 4 | 2 | +2 | 7,001 | 8.81 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | '24/01/22 | 32.1 | +0.3 | +0.94 | 888 | 18 | 21 | -3 | 6,999 | 8.81 | 0 | 0 | 0 | 0 | 0.52 | -0.52 | 18 | 21.5 | -3.52 | '24/01/19 | 31.8 | -2.1 | -6.19 | 957 | 29 | 40 | -11 | 7,002 | 8.81 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 40 | -11 | '24/01/18 | 33.9 | +0.6 | +1.8 | 380 | 2 | 5 | -3 | 7,013 | 8.83 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 5 | -3 | '24/01/17 | 33.3 | +1.3 | +4.06 | 294 | 12 | 11 | +1 | 7,016 | 8.83 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 12 | 11 | +0.96 | '24/01/16 | 32 | +1.35 | +4.4 | 224 | 14 | 0 | +14 | 7,015 | 8.83 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 14 | 0.01 | +14 | '24/01/15 | 30.65 | +0.5 | +1.66 | 83 | 1 | 21 | -20 | 7,001 | 8.81 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 21 | -20 | '24/01/12 | 30.15 | -0.15 | -0.5 | 20.1 | | | | 7,021 | 8.84 | | | | | | | | | | '24/01/11 | 30.3 | -0.15 | -0.49 | 33.3 | | | | 7,021 | 8.84 | | | | | | | | | | '24/01/10 | 30.45 | 0 | 0 | 43.2 | 1 | 10 | -9 | 7,021 | 8.84 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 10 | -9 | '24/01/09 | 30.45 | -0.05 | -0.16 | 54.9 | 0 | 1 | -1 | 7,030 | 8.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/08 | 30.5 | +1.55 | +5.35 | 183 | 4 | 11 | -7 | 7,031 | 8.85 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 4 | 11 | -7.02 | '24/01/05 | 28.95 | -0.95 | -3.18 | 55.2 | 1 | 0 | +1 | 7,038 | 8.86 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/01/04 | 29.9 | +0.25 | +0.84 | 23 | 2 | 1 | +1 | 7,037 | 8.86 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '24/01/03 | 29.65 | -0.3 | -1 | 55 | 0 | 4 | -4 | 7,036 | 8.86 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0 | 4.01 | -4.01 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/02 | 29.95 | +1.6 | +5.64 | 166 | | | | 7,040 | 8.86 | | | | | | | | | | '23/12/29 | 28.35 | +0.05 | +0.18 | 38 | | | | 7,040 | 8.86 | | | | | | | | | | '23/12/28 | 28.3 | -0.2 | -0.7 | 21 | | | | 7,040 | 8.86 | | | | | | | | | | '23/12/27 | 28.5 | +0.65 | +2.33 | 15.1 | | | | 7,040 | 8.86 | | | | | | | | | | '23/12/26 | 27.85 | -0.25 | -0.89 | 11.1 | 0 | 2 | -2 | 7,040 | 8.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/12/25 | 28.1 | 0 | 0 | 25.9 | | | | 7,042 | 8.86 | | | | | | | | | | '23/12/22 | 28.1 | +0.1 | +0.36 | 16.4 | 1 | 0 | +1 | 7,042 | 8.86 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/12/21 | 28 | -0.3 | -1.06 | 17.1 | | | | 7,041 | 8.86 | | | | | | | | | | '23/12/20 | 28.3 | +0.7 | +2.54 | 66.9 | 4 | 1 | +3 | 7,041 | 8.86 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '23/12/19 | 27.6 | 0 | 0 | 12 | 1 | 0 | +1 | 7,038 | 8.86 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/12/18 | 27.6 | +0.7 | +2.6 | 75.1 | 0 | 3 | -3 | 7,037 | 8.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/12/15 | 26.9 | +0.2 | +0.75 | 18.2 | | | | 7,040 | 8.86 | | | | | | | | | | '23/12/14 | 26.7 | -0.3 | -1.11 | 29.3 | | | | 7,040 | 8.86 | | | | | | | | | | '23/12/13 | 27 | -0.25 | -0.92 | 33.4 | | | | 7,040 | 8.86 | | | | | | | | | | '23/12/12 | 27.25 | +0.25 | +0.93 | 23 | | | | 7,040 | 8.86 | | | | | | | | | | '23/12/11 | 27 | -0.2 | -0.74 | 35.2 | 0 | 0 | 0 | 7,040 | 8.86 | 0 | 0 | 0 | 0.5 | 0 | +0.5 | 0.5 | 0 | +0.5 | '23/12/08 | 27.2 | +0.05 | +0.18 | 37.1 | | | | 7,040 | 8.86 | | | | | | | | | | '23/12/07 | 27.15 | -0.05 | -0.18 | 39.2 | | | | 7,040 | 8.86 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/06 | 27.2 | 0 | 0 | 26.1 | | | | 7,040 | 8.86 | | | | | | | | | | '23/12/05 | 27.2 | +0.05 | +0.18 | 29.1 | 0 | 1 | -1 | 7,040 | 8.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/04 | 27.15 | -0.2 | -0.73 | 23 | | | | 7,041 | 8.86 | | | | | | | | | | '23/12/01 | 27.35 | 0 | 0 | 12 | | | | 7,041 | 8.86 | | | | | | | | | | '23/11/30 | 27.35 | -0.05 | -0.18 | 18.3 | | | | 7,041 | 8.86 | | | | | | | | | | '23/11/29 | 27.4 | +0.2 | +0.74 | 37.3 | 1 | 0 | +1 | 7,041 | 8.86 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/11/28 | 27.2 | -0.15 | -0.55 | 16.6 | 1 | 0 | +1 | 7,040 | 8.86 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/11/27 | 27.35 | -0.1 | -0.36 | 38 | | | | 7,039 | 8.86 | | | | | | | | | | '23/11/24 | 27.45 | +0.25 | +0.92 | 19 | | | | 7,039 | 8.86 | | | | | | | | | | '23/11/23 | 27.2 | -0.1 | -0.37 | 11 | | | | 7,039 | 8.86 | | | | | | | | | | '23/11/22 | 27.3 | -0.2 | -0.73 | 2 | | | | 7,039 | 8.86 | | | | | | | | | | '23/11/21 | 27.5 | +0.1 | +0.36 | 76.3 | 3 | 0 | +3 | 7,039 | 8.86 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/11/20 | 27.4 | -0.05 | -0.18 | 16 | | | | 7,036 | 8.86 | | | | | | | | | | '23/11/17 | 27.45 | -0.4 | -1.44 | 3.01 | | | | 7,036 | 8.86 | | | | | | | | | | '23/11/16 | 27.85 | +0.5 | +1.83 | 8.23 | | | | 7,036 | 8.86 | | | | | | | | | | '23/11/15 | 27.35 | -0.55 | -1.97 | 47.1 | 0 | 1 | -1 | 7,036 | 8.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/14 | 27.9 | -0.05 | -0.18 | 12.2 | | | | 7,037 | 8.86 | | | | | | | | | | '23/11/13 | 27.95 | +0.15 | +0.54 | 24.2 | 11 | 1 | +10 | 7,037 | 8.86 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 1 | +10 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/10 | 27.8 | -0.3 | -1.07 | 8.07 | 0 | 1 | -1 | 7,027 | 8.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/09 | 28.1 | 0 | 0 | 5.16 | | | | 7,028 | 8.85 | | | | | | | | | | '23/11/08 | 28.1 | 0 | 0 | 3.24 | 0 | 0 | 0 | 7,028 | 8.85 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | '23/11/07 | 28.1 | -0.3 | -1.06 | 20.5 | | | | 7,028 | 8.85 | | | | | | | | | | '23/11/06 | 28.4 | +0.1 | +0.35 | 13.2 | 3 | 0 | +3 | 7,028 | 8.85 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/11/03 | 28.3 | -0.1 | -0.35 | 14.2 | 2 | 0 | +2 | 7,025 | 8.84 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/11/02 | 28.4 | -0.35 | -1.22 | 1 | | | | 7,023 | 8.84 | | | | | | | | | | '23/11/01 | 28.75 | +0.95 | +3.42 | 3.09 | 0 | 0 | 0 | 7,023 | 8.84 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 0 | 0.04 | -0.04 | '23/10/31 | 27.8 | -0.6 | -2.11 | 18 | | | | 7,023 | 8.84 | | | | | | | | | | '23/10/30 | 28.4 | 0 | 0 | 3.33 | | | | 7,023 | 8.84 | | | | | | | | | | '23/10/27 | 28.4 | +0.05 | +0.18 | 14.6 | | | | 7,023 | 8.84 | | | | | | | | | | '23/10/26 | 28.35 | -0.05 | -0.18 | 12 | | | | 7,023 | 8.84 | | | | | | | | | | '23/10/25 | 28.4 | -0.3 | -1.05 | 8.14 | | | | 7,023 | 8.84 | | | | | | | | | | '23/10/24 | 28.7 | +0.3 | +1.06 | 1 | | | | 7,023 | 8.84 | | | | | | | | | | '23/10/23 | 28.4 | +0.4 | +1.43 | 19.4 | | | | 7,023 | 8.84 | | | | | | | | | | '23/10/20 | 28 | -1.05 | -3.61 | 2.06 | 0 | 0 | 0 | 7,023 | 8.84 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 0 | 0.02 | -0.02 | '23/10/19 | 29.05 | +0.15 | +0.52 | 1.02 | | | | 7,023 | 8.84 | | | | | | | | | | '23/10/18 | 28.9 | -0.2 | -0.69 | 17.2 | | | | 7,023 | 8.84 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/17 | 29.1 | +0.4 | +1.39 | 14 | | | | 7,023 | 8.84 | | | | | | | | | | '23/10/16 | 28.7 | -0.15 | -0.52 | 11.5 | 1 | 0 | +1 | 7,023 | 8.84 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/10/13 | 28.85 | -0.35 | -1.2 | 42.1 | 0 | 1 | -1 | 7,022 | 8.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/12 | 29.2 | -0.55 | -1.85 | 21 | | | | 7,023 | 8.84 | | | | | | | | | | '23/10/11 | 29.75 | -0.25 | -0.83 | 80 | | | | 7,023 | 8.84 | | | | | | | | | | '23/10/06 | 30 | -0.35 | -1.15 | 2.16 | | | | 7,023 | 8.84 | | | | | | | | | | '23/10/05 | 30.35 | +0.9 | +3.06 | 14.1 | | | | 7,023 | 8.84 | | | | | | | | | | '23/10/04 | 29.45 | -0.55 | -1.83 | 60 | 0 | 2 | -2 | 7,023 | 8.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/10/03 | 30 | -0.25 | -0.83 | 31 | | | | 7,025 | 8.84 | | | | | | | | | | '23/10/02 | 30.25 | +0.2 | +0.67 | 17 | | | | 7,025 | 8.84 | | | | | | | | | | '23/09/28 | 30.05 | -0.25 | -0.83 | 31.6 | | | | 7,025 | 8.84 | | | | | | | | | | '23/09/27 | 30.3 | -0.05 | -0.16 | 1 | | | | 7,025 | 8.84 | | | | | | | | | | '23/09/26 | 30.35 | +0.3 | +1 | 18.2 | | | | 7,025 | 8.84 | | | | | | | | | | '23/09/25 | 30.05 | -0.05 | -0.17 | 30.1 | | | | 7,025 | 8.84 | | | | | | | | | | '23/09/22 | 30.1 | -0.35 | -1.15 | 28 | | | | 7,025 | 8.84 | | | | | | | | | | '23/09/21 | 30.45 | +0.1 | +0.33 | 12.1 | | | | 7,025 | 8.84 | | | | | | | | | | '23/09/20 | 30.35 | -0.05 | -0.16 | 21.3 | | | | 7,025 | 8.84 | | | | | | | | | | '23/09/19 | 30.4 | +0.2 | +0.66 | 24.2 | | | | 7,025 | 8.84 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/18 | 30.2 | -0.1 | -0.33 | 11.2 | | | | 7,025 | 8.84 | | | | | | | | | | '23/09/15 | 30.3 | -0.15 | -0.49 | 32 | | | | 7,025 | 8.84 | | | | | | | | | | '23/09/14 | 30.45 | +0.1 | +0.33 | 25 | 0 | 1 | -1 | 7,025 | 8.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/13 | 30.35 | -0.3 | -0.98 | 64 | 0 | 1 | -1 | 7,026 | 8.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/12 | 30.65 | +0.1 | +0.33 | 23.1 | 0 | 1 | -1 | 7,027 | 8.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/11 | 30.55 | +0.05 | +0.16 | 19 | | | | 7,028 | 8.85 | | | | | | | | | | '23/09/08 | 30.5 | 0 | 0 | 7.21 | | | | 7,028 | 8.85 | | | | | | | | | | '23/09/07 | 30.5 | -0.15 | -0.49 | 21.1 | | | | 7,028 | 8.85 | | | | | | | | | | '23/09/06 | 30.65 | +0.15 | +0.49 | 10.2 | | | | 7,028 | 8.85 | | | | | | | | | | '23/09/05 | 30.5 | +0.1 | +0.33 | 18.3 | 0 | 2 | -2 | 7,028 | 8.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/09/04 | 30.4 | -0.35 | -1.14 | 37.6 | 0 | 1 | -1 | 7,030 | 8.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/01 | 30.75 | +0.1 | +0.33 | 12.2 | | | | 7,031 | 8.85 | | | | | | | | | | '23/08/31 | 30.65 | +0.6 | +2 | 16.2 | 2 | 0 | +2 | 7,031 | 8.85 | 0 | 0 | 0 | 0 | 0 | +0 | 2 | 0 | +2 | '23/08/30 | 30.05 | -0.25 | -0.83 | 31 | 2 | 0 | +2 | 7,029 | 8.85 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/08/29 | 30.3 | 0 | 0 | 23.9 | | | | 7,027 | 8.85 | | | | | | | | | | '23/08/28 | 30.3 | -0.1 | -0.33 | 13.2 | 1 | 0 | +1 | 7,027 | 8.85 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/08/25 | 30.4 | +0.3 | +1 | 18.1 | | | | 7,026 | 8.84 | | | | | | | | | | '23/08/24 | 30.1 | +0.1 | +0.33 | 33.2 | 1 | 0 | +1 | 7,026 | 8.84 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/23 | 30 | -0.45 | -1.48 | 56.4 | | | | 7,025 | 8.84 | | | | | | | | | | '23/08/22 | 30.45 | -0.15 | -0.49 | 56.4 | | | | 7,025 | 8.84 | | | | | | | | | | '23/08/21 | 30.6 | +0.15 | +0.49 | 5.78 | | | | 7,025 | 8.84 | | | | | | | | | | '23/08/18 | 30.45 | +0.25 | +0.83 | 39.5 | 0 | 2 | -2 | 7,025 | 8.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/08/17 | 30.2 | +0.2 | +0.67 | 5.02 | | | | 7,027 | 8.85 | | | | | | | | | | '23/08/16 | 30 | -0.4 | -1.32 | 34.3 | 0 | 2 | -2 | 7,027 | 8.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/08/15 | 30.4 | +0.3 | +1 | 12.1 | | | | 7,029 | 8.85 | | | | | | | | | | '23/08/14 | 30.1 | -0.7 | -2.27 | 47.5 | | | | 7,029 | 8.85 | | | | | | | | | | '23/08/11 | 30.8 | +0.25 | +0.82 | 15.2 | | | | 7,029 | 8.85 | | | | | | | | | | '23/08/10 | 30.55 | -0.05 | -0.16 | 61.4 | | | | 7,029 | 8.85 | | | | | | | | | | '23/08/09 | 30.6 | 0 | 0 | 6 | | | | 7,029 | 8.85 | | | | | | | | | | '23/08/08 | 30.6 | +0.05 | +0.16 | 16 | | | | 7,029 | 8.85 | | | | | | | | | | '23/08/07 | 30.55 | 0 | 0 | 12.2 | | | | 7,029 | 8.85 | | | | | | | | | | '23/08/04 | 30.55 | +0.2 | +0.66 | 13 | | | | 7,029 | 8.85 | | | | | | | | | | '23/08/02 | 30.35 | -0.05 | -0.16 | 30 | 1 | 1 | 0 | 7,029 | 8.85 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/08/01 | 30.4 | -0.15 | -0.49 | 23 | | | | 7,029 | 8.85 | | | | | | | | | | '23/07/31 | 30.55 | +0.1 | +0.33 | 27.1 | | | | 7,029 | 8.85 | | | | | | | | | | '23/07/28 | 30.45 | 0 | 0 | 21.2 | | | | 7,029 | 8.85 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/27 | 30.45 | +0.4 | +1.33 | 41.3 | 0 | 2 | -2 | 7,029 | 8.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/07/26 | 30.05 | -1.1 | -3.53 | 142 | 0 | 3 | -3 | 7,031 | 8.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/07/25 | 31.15 | -0.7 | -2.2 | 74.6 | 1 | 0 | +1 | 7,034 | 8.85 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/07/24 | 31.85 | +0.95 | +3.07 | 121 | 0 | 1 | -1 | 7,033 | 8.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/07/21 | 30.9 | -0.55 | -1.75 | 68.1 | 1 | 1 | 0 | 7,034 | 8.85 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/07/20 | 31.45 | -0.45 | -1.41 | 49.5 | 1 | 0 | +1 | 7,034 | 8.85 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/07/19 | 31.9 | -1.05 | -3.19 | 118 | 2 | 1 | +1 | 7,033 | 8.85 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/07/18 | 32.95 | -1.05 | -3.09 | 95.9 | | | | 7,032 | 8.85 | | | | | | | | | | '23/07/17 | 34 | -0.5 | -1.45 | 85.7 | | | | 7,032 | 8.85 | | | | | | | | | | '23/07/14 | 34.5 | -0.5 | -1.43 | 20.2 | | | | 7,032 | 8.85 | | | | | | | | | | '23/07/13 | 35 | -0.4 | -1.13 | 22.3 | | | | 7,032 | 8.85 | | | | | | | | | | '23/07/12 | 35.4 | +0.8 | +2.31 | 11.4 | | | | 7,032 | 8.85 | | | | | | | | | | '23/07/11 | 34.6 | -0.35 | -1 | 38 | | | | 7,032 | 8.85 | | | | | | | | | | '23/07/10 | 34.95 | -0.55 | -1.55 | 55.2 | 2 | 0 | +2 | 7,032 | 8.85 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/07/07 | 35.5 | -0.3 | -0.84 | 76.1 | | | | 7,030 | 8.85 | | | | | | | | | | '23/07/06 | 35.8 | -0.2 | -0.56 | 46.1 | 0 | 1 | -1 | 7,030 | 8.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/07/05 | 36 | +0.05 | +0.14 | 81.5 | 1 | 1 | 0 | 7,031 | 8.85 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/07/04 | 35.95 | -0.05 | -0.14 | 131 | | | | 7,031 | 8.85 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/03 | 36 | -0.1 | -0.28 | 115 | 1 | 4 | -3 | 7,031 | 8.85 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '23/06/30 | 36.1 | -0.05 | -0.14 | 90.2 | 1 | 1 | 0 | 7,034 | 8.85 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/06/29 | 36.15 | +0.15 | +0.42 | 97.4 | 2 | 0 | +2 | 7,034 | 8.85 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/06/28 | 36 | +0.2 | +0.56 | 84.2 | | | | 7,032 | 8.85 | | | | | | | | | | '23/06/27 | 35.8 | -1.2 | -3.24 | 182 | 1 | 1 | 0 | 7,032 | 8.85 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/06/26 | 37 | 0 | 0 | 280 | 1 | 4 | -3 | 7,032 | 8.85 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '23/06/21 | 37 | +1.4 | +3.93 | 346 | 3 | 1 | +2 | 7,035 | 8.86 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/06/20 | 35.6 | +0.95 | +2.74 | 184 | 2 | 5 | -3 | 7,033 | 8.85 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 5 | -3 | '23/06/19 | 34.65 | +0.55 | +1.61 | 90.1 | 0 | 21 | -21 | 7,036 | 8.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | -21 | '23/06/16 | 34.1 | +0.1 | +0.29 | 119 | | | | 7,057 | 8.88 | | | | | | | | | | '23/06/15 | 34 | +0.35 | +1.04 | 138 | | | | 7,057 | 8.88 | | | | | | | | | | '23/06/14 | 33.65 | +0.05 | +0.15 | 101 | | | | 7,057 | 8.88 | | | | | | | | | | '23/06/13 | 33.6 | +0.6 | +1.82 | 168 | 0 | 1 | -1 | 7,057 | 8.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/12 | 33 | -0.2 | -0.6 | 87.3 | 3 | 0 | +3 | 7,058 | 8.88 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/06/09 | 33.2 | 0 | 0 | 86.3 | | | | 7,055 | 8.88 | | | | | | | | | | '23/06/08 | 33.2 | -2 | -5.68 | 252 | 0 | 5 | -5 | 7,055 | 8.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/06/07 | 35.2 | +2.2 | +6.67 | 537 | 1 | 12 | -11 | 7,060 | 8.89 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 12 | -11 | '23/06/06 | 33 | +1.6 | +5.1 | 197 | | | | 7,071 | 8.9 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/05 | 31.4 | +0.05 | +0.16 | 74.1 | | | | 7,071 | 8.9 | | | | | | | | | | '23/06/02 | 31.35 | +0.35 | +1.13 | 83.9 | 0 | 1 | -1 | 7,071 | 8.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/01 | 31 | +0.25 | +0.81 | 133 | | | | 7,072 | 8.9 | | | | | | | | | | '23/05/31 | 30.75 | 0 | 0 | 137 | | | | 7,072 | 8.9 | | | | | | | | | | '23/05/30 | 30.75 | 0 | 0 | 28.3 | | | | 7,072 | 8.9 | | | | | | | | | | '23/05/29 | 30.75 | +0.7 | +2.33 | 90.7 | | | | 7,072 | 8.9 | | | | | | | | | | '23/05/26 | 30.05 | -0.35 | -1.15 | 56.6 | 1 | 0 | +1 | 7,072 | 8.9 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/05/25 | 30.4 | +0.2 | +0.66 | 70.3 | | | | 7,071 | 8.9 | | | | | | | | | | '23/05/24 | 30.2 | +0.15 | +0.5 | 14.1 | | | | 7,071 | 8.9 | | | | | | | | | | '23/05/23 | 30.05 | +0.25 | +0.84 | 34 | | | | 7,071 | 8.9 | | | | | | | | | | '23/05/22 | 29.8 | +0.05 | +0.17 | 40.5 | 0 | 1 | -1 | 7,071 | 8.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/19 | 29.75 | +0.2 | +0.68 | 47.3 | 1 | 0 | +1 | 7,072 | 8.9 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/05/18 | 29.55 | +0.15 | +0.51 | 45.2 | | | | 7,071 | 8.9 | | | | | | | | | | '23/05/17 | 29.4 | +0.6 | +2.08 | 37 | | | | 7,071 | 8.9 | | | | | | | | | | '23/05/16 | 28.8 | -0.3 | -1.03 | 39.2 | | | | 7,071 | 8.9 | | | | | | | | | | '23/05/15 | 29.1 | -0.25 | -0.85 | 62.6 | 2 | 0 | +2 | 7,071 | 8.9 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/05/12 | 29.35 | -0.15 | -0.51 | 22.6 | 3 | 0 | +3 | 7,069 | 8.9 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/05/11 | 29.5 | -0.3 | -1.01 | 62 | 4 | 0 | +4 | 7,066 | 8.89 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/10 | 29.8 | -0.5 | -1.65 | 10 | | | | 7,062 | 8.89 | | | | | | | | | | '23/05/09 | 30.3 | -0.1 | -0.33 | 33 | | | | 7,062 | 8.89 | | | | | | | | | | '23/05/08 | 30.4 | -0.05 | -0.16 | 6.67 | | | | 7,062 | 8.89 | | | | | | | | | | '23/05/05 | 30.45 | -0.3 | -0.98 | 32.1 | | | | 7,062 | 8.89 | | | | | | | | | | '23/05/04 | 30.75 | -0.25 | -0.81 | 21.5 | | | | 7,062 | 8.89 | | | | | | | | | | '23/05/03 | 31 | +0.15 | +0.49 | 52 | | | | 7,062 | 8.89 | | | | | | | | | | '23/05/02 | 30.85 | +0.2 | +0.65 | 19 | | | | 7,062 | 8.89 | | | | | | | | | | '23/04/28 | 30.65 | +0.05 | +0.16 | 60 | | | | 7,062 | 8.89 | | | | | | | | | | '23/04/27 | 30.6 | +0.85 | +2.86 | 56.3 | | | | 7,062 | 8.89 | | | | | | | | | |
期別 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 期別 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 期別 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 期別 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 期別 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 期別 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 期別 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 期別 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 期別 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 期別 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 期別 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 期別 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 期別 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 期別 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|