| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 37.05 | 38.25 | -1.2 | -3.14% | 9.41% | 38.7 | 39.8 | 36.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 7,759 | 2.94億 | 4,489 | 1.7張/筆 | 37.91元 | 6.31 | 741 | -17.36 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 11,801 | 4.61億 | 6,721 | 1.8張/筆 | 39.1元 | -0.9 (-2.3%) | 連漲連跌: 連2跌 ( -2.1元 / -5.36%) 財報評分: 最新34分 / 平均37分 上櫃指數: 242.42 (-8.26 / -3.3%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/19 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 1,642 | 1,809 | -167 | 買→2賣 | 1,003 | 0.46% | 51,201 | 50,985 | +215 | 0.1% | 金額(元) | 6,225萬 | 6,858萬 | -633萬 | - | - | 18.2億 | 18.5億 | -2,217萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | 賣→無 | - | - | 1,578 | 3,808 | -2,230 | 1.04% | 金額(元) | 0 | 0 | 0 | - | - | 5,713萬 | 1.42億 | -8,513萬 | - | 總計 | 張數 | 1,642 | 1,809 | -167 | 買→2賣 | - | - | 52,779 | 54,793 | -2,015 | 0.94% | 金額(元) | 6,225萬 | 6,858萬 | -633萬 | - | - | 18.8億 | 19.9億 | -1.07億 | - | | 2024/04/19 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 1,642 | 1,809 | -167 | 買→2賣 | - | - | 51,201 | 50,985 | +215 | 0.1% | 金額(元) | 6,225萬 | 6,858萬 | -633萬 | - | - | 18.2億 | 18.5億 | -2,217萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 1,642 | 1,809 | -167 | 買→2賣 | 1,003 | 0.46% | 51,201 | 50,985 | +215 | 0.1% | 金額(元) | 6,225萬 | 6,858萬 | -633萬 | - | - | 18.2億 | 18.5億 | -2,217萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | 賣→無 | - | - | 1,553 | 1,553 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 5,641萬 | 6,027萬 | -386萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 25 | 2,255 | -2,230 | 1.04% | 金額(元) | 0 | 0 | 0 | - | - | 72萬 | 8,199萬 | -8,127萬 | - | 合計 | 張數 | 0 | 0 | 0 | 賣→無 | - | - | 1,578 | 3,808 | -2,230 | 1.04% | 金額(元) | 0 | 0 | 0 | - | - | 5,713萬 | 1.42億 | -8,513萬 | - | 總計 | 張數 | 1,642 | 1,809 | -167 | 買→2賣 | - | - | 52,779 | 54,793 | -2,015 | 0.94% | 金額(元) | 6,225萬 | 6,858萬 | -633萬 | - | - | 18.8億 | 19.9億 | -1.07億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 37.05元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
外 資 | 每股買進均價 (累計買張) | 38.59 (3,843) | 38.52 (6,154) | 38.61 (8,980) | 37.91 (1.37萬) | 37.27 (1.83萬) | 36.18 (4.75萬) | 33.31 (7.4萬) | 30.58 (13.1萬) | 30.53 (13.2萬) | 30.53 (13.2萬) | 30.53 (13.2萬) | 29.67 (13.7萬) | 35.61 (5.12萬) | 每股賣出均價 (累計賣張) | 38.61 (4,417) | 38.57 (5,720) | 38.75 (9,834) | 37.98 (1.5萬) | 37.19 (2.16萬) | 36.75 (4.78萬) | 33.72 (7.38萬) | 30.85 (13.2萬) | 30.75 (13.3萬) | 30.75 (13.3萬) | 30.74 (13.3萬) | 30.23 (13.5萬) | 36.2 (5.1萬) | 買賣超張數 (佔發行量) | -574 (0.27%) | +434 (0.2%) | -854 (0.4%) | -1,332 (0.62%) | -3,288 (1.53%) | -337 (0.16%) | +222 (0.1%) | -367 (0.17%) | -553 (0.26%) | -561 (0.26%) | -586 (0.27%) | +1,267 (0.59%) | +215 (0.1%) | 買賣超金額 (佔成交額) | -2,224萬 (2.94%) | +1,647萬 (1.5%) | -3,435萬 (1.75%) | -5,159萬 (1.7%) | -1.21億 (2.9%) | -3,933萬 (0.38%) | -2,266萬 (0.16%) | -4,660萬 (0.17%) | -4,670萬 (0.17%) | -4,675萬 (0.17%) | -4,682萬 (0.17%) | -3,699萬 (0.12%) | -2,217萬 (0.21%) | 目前股價 37.05元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 37.05元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | 38.41 (50) | 38.41 (50) | 36.51 (170) | 36.51 (170) | 36.2 (1,578) | 31.92 (4,102) | 26.6 (9,064) | 25.87 (9,702) | 25.87 (9,703) | 25.87 (9,703) | 25.87 (9,706) | 36.2 (1,578) | 每股賣出均價 (累計賣張) | 39.1 (50) | 39.1 (50) | 39.4 (133) | 38.61 (170) | 38.61 (170) | 37.36 (3,808) | 36.59 (4,169) | 29.45 (9,480) | 29.03 (9,703) | 29.03 (9,703) | 29.03 (9,703) | 29.02 (9,706) | 37.36 (3,808) | 買賣超張數 (佔發行量) | -50 (0.02%) | 0 (0%) | -83 (0.04%) | 0 (0%) | 0 (0%) | -2,230 (1.04%) | -67 (0.03%) | -416 (0.19%) | -0.8 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -2,230 (1.04%) | 買賣超金額 (佔成交額) | -196萬 (0.26%) | -3.47萬 (0%) | -332萬 (0.17%) | -35.7萬 (0.01%) | -35.7萬 (0.01%) | -8,513萬 (0.82%) | -2,159萬 (0.15%) | -3,810萬 (0.14%) | -3,065萬 (0.11%) | -3,065萬 (0.11%) | -3,065萬 (0.11%) | -3,064萬 (0.1%) | -8,513萬 (0.79%) | 目前股價 37.05元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
總 計 | 每股買進均價 (累計買張) | 38.59 (3,843) | 38.52 (6,204) | 38.61 (9,030) | 37.89 (1.39萬) | 37.26 (1.85萬) | 36.18 (4.91萬) | 33.24 (7.81萬) | 30.32 (14萬) | 30.21 (14.2萬) | 30.21 (14.2萬) | 30.21 (14.2萬) | 29.42 (14.6萬) | 35.63 (5.28萬) | 每股賣出均價 (累計賣張) | 38.62 (4,467) | 38.57 (5,770) | 38.76 (9,967) | 37.99 (1.52萬) | 37.2 (2.18萬) | 36.79 (5.16萬) | 33.88 (7.8萬) | 30.75 (14.1萬) | 30.63 (14.2萬) | 30.63 (14.2萬) | 30.63 (14.2萬) | 30.15 (14.5萬) | 36.28 (5.48萬) | 買賣超張數 (佔發行量) | -624 (0.29%) | +434 (0.2%) | -937 (0.44%) | -1,332 (0.62%) | -3,288 (1.53%) | -2,567 (1.2%) | +155 (0.07%) | -783 (0.37%) | -554 (0.26%) | -561 (0.26%) | -586 (0.27%) | +1,267 (0.59%) | -2,015 (0.94%) | 買賣超金額 (佔成交額) | -2,420萬 (3.2%) | +1,643萬 (1.5%) | -3,767萬 (1.92%) | -5,195萬 (1.71%) | -1.21億 (2.91%) | -1.24億 (1.2%) | -4,425萬 (0.31%) | -8,471萬 (0.32%) | -7,735萬 (0.28%) | -7,740萬 (0.28%) | -7,747萬 (0.28%) | -6,763萬 (0.23%) | -1.07億 (1%) |
目前股價 37.05元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 38.59 (3,843) | 38.52 (6,154) | 38.61 (8,980) | 37.91 (1.37萬) | 37.27 (1.83萬) | 36.18 (4.75萬) | 33.31 (7.4萬) | 30.58 (13.1萬) | 30.53 (13.2萬) | 30.53 (13.2萬) | 30.53 (13.2萬) | 30.53 (13.2萬) | 35.61 (5.12萬) | 每股賣出均價 (累計賣張) | 38.61 (4,417) | 38.57 (5,720) | 38.75 (9,834) | 37.98 (1.5萬) | 37.19 (2.16萬) | 36.75 (4.78萬) | 33.72 (7.38萬) | 30.85 (13.2萬) | 30.75 (13.3萬) | 30.75 (13.3萬) | 30.74 (13.3萬) | 30.74 (13.3萬) | 36.2 (5.1萬) | 買賣超張數 (佔發行量) | -574 (0.27%) | +434 (0.2%) | -854 (0.4%) | -1,332 (0.62%) | -3,288 (1.53%) | -337 (0.16%) | +222 (0.1%) | -367 (0.17%) | -553 (0.26%) | -561 (0.26%) | -586 (0.27%) | -618 (0.29%) | +215 (0.1%) | 買賣超金額 (佔成交額) | -2,224萬 (2.94%) | +1,647萬 (1.5%) | -3,435萬 (1.75%) | -5,159萬 (1.7%) | -1.21億 (2.9%) | -3,933萬 (0.38%) | -2,266萬 (0.16%) | -4,660萬 (0.17%) | -4,670萬 (0.17%) | -4,675萬 (0.17%) | -4,682萬 (0.17%) | -4,700萬 (0.16%) | -2,217萬 (0.21%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 38.59 (3,843) | 38.52 (6,154) | 38.61 (8,980) | 37.91 (1.37萬) | 37.27 (1.83萬) | 36.18 (4.75萬) | 33.31 (7.4萬) | 30.58 (13.1萬) | 30.53 (13.2萬) | 30.53 (13.2萬) | 30.53 (13.2萬) | 29.67 (13.7萬) | 35.61 (5.12萬) | 每股賣出均價 (累計賣張) | 38.61 (4,417) | 38.57 (5,720) | 38.75 (9,834) | 37.98 (1.5萬) | 37.19 (2.16萬) | 36.75 (4.78萬) | 33.72 (7.38萬) | 30.85 (13.2萬) | 30.75 (13.3萬) | 30.75 (13.3萬) | 30.74 (13.3萬) | 30.23 (13.5萬) | 36.2 (5.1萬) | 買賣超張數 (佔發行量) | -574 (0.27%) | +434 (0.2%) | -854 (0.4%) | -1,332 (0.62%) | -3,288 (1.53%) | -337 (0.16%) | +222 (0.1%) | -367 (0.17%) | -553 (0.26%) | -561 (0.26%) | -586 (0.27%) | +1,267 (0.59%) | +215 (0.1%) | 買賣超金額 (佔成交額) | -2,224萬 (2.94%) | +1,647萬 (1.5%) | -3,435萬 (1.75%) | -5,159萬 (1.7%) | -1.21億 (2.9%) | -3,933萬 (0.38%) | -2,266萬 (0.16%) | -4,660萬 (0.17%) | -4,670萬 (0.17%) | -4,675萬 (0.17%) | -4,682萬 (0.17%) | -3,699萬 (0.12%) | -2,217萬 (0.21%) | 目前股價 37.05元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 37.05元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | 38.41 (50) | 38.41 (50) | 36.51 (170) | 36.51 (170) | 36.32 (1,553) | 36.16 (1,581) | 30.66 (2,453) | 27.54 (3,091) | 27.53 (3,092) | 27.53 (3,092) | 27.51 (3,095) | 36.32 (1,553) | 每股賣出均價 (累計賣張) | 39.1 (50) | 39.1 (50) | 39.4 (133) | 38.61 (170) | 38.61 (170) | 38.81 (1,553) | 38.12 (1,648) | 30.74 (2,869) | 29.32 (3,092) | 29.32 (3,092) | 29.32 (3,092) | 29.29 (3,095) | 38.81 (1,553) | 買賣超張數 (佔發行量) | -50 (0.02%) | 0 (0%) | -83 (0.04%) | 0 (0%) | 0 (0%) | 0 (0%) | -67 (0.03%) | -416 (0.19%) | -0.8 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | -196萬 (0.26%) | -3.47萬 (0%) | -332萬 (0.17%) | -35.7萬 (0.01%) | -35.7萬 (0.01%) | -386萬 (0.04%) | -567萬 (0.04%) | -1,298萬 (0.05%) | -552萬 (0.02%) | -552萬 (0.02%) | -552萬 (0.02%) | -552萬 (0.02%) | -386萬 (0.04%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 28.8 (25) | 29.27 (2,521) | 25.1 (6,611) | 25.1 (6,611) | 25.1 (6,611) | 25.1 (6,611) | 25.1 (6,611) | 28.8 (25) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 36.36 (2,255) | 35.58 (2,521) | 28.9 (6,611) | 28.9 (6,611) | 28.9 (6,611) | 28.9 (6,611) | 28.9 (6,611) | 36.36 (2,255) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -2,230 (1.04%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -2,230 (1.04%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -8,127萬 (0.79%) | -1,592萬 (0.11%) | -2,513萬 (0.09%) | -2,513萬 (0.09%) | -2,513萬 (0.09%) | -2,513萬 (0.09%) | -2,513萬 (0.08%) | -8,127萬 (0.76%) | 合計 | 每股買進均價 (累計買張) | - (0) | 38.41 (50) | 38.41 (50) | 36.51 (170) | 36.51 (170) | 36.2 (1,578) | 31.92 (4,102) | 26.6 (9,064) | 25.87 (9,702) | 25.87 (9,703) | 25.87 (9,703) | 25.87 (9,706) | 36.2 (1,578) | 每股賣出均價 (累計賣張) | 39.1 (50) | 39.1 (50) | 39.4 (133) | 38.61 (170) | 38.61 (170) | 37.36 (3,808) | 36.59 (4,169) | 29.45 (9,480) | 29.03 (9,703) | 29.03 (9,703) | 29.03 (9,703) | 29.02 (9,706) | 37.36 (3,808) | 買賣超張數 (佔發行量) | -50 (0.02%) | 0 (0%) | -83 (0.04%) | 0 (0%) | 0 (0%) | -2,230 (1.04%) | -67 (0.03%) | -416 (0.19%) | -0.8 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -2,230 (1.04%) | 買賣超金額 (佔成交額) | -196萬 (0.26%) | -3.47萬 (0%) | -332萬 (0.17%) | -35.7萬 (0.01%) | -35.7萬 (0.01%) | -8,513萬 (0.82%) | -2,159萬 (0.15%) | -3,810萬 (0.14%) | -3,065萬 (0.11%) | -3,065萬 (0.11%) | -3,065萬 (0.11%) | -3,064萬 (0.1%) | -8,513萬 (0.79%) | 目前股價 37.05元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
總計 | 每股買進均價 (累計買張) | 38.59 (3,843) | 38.52 (6,204) | 38.61 (9,030) | 37.89 (1.39萬) | 37.26 (1.85萬) | 36.18 (4.91萬) | 33.24 (7.81萬) | 30.32 (14萬) | 30.21 (14.2萬) | 30.21 (14.2萬) | 30.21 (14.2萬) | 29.42 (14.6萬) | 35.63 (5.28萬) | 每股賣出均價 (累計賣張) | 38.62 (4,467) | 38.57 (5,770) | 38.76 (9,967) | 37.99 (1.52萬) | 37.2 (2.18萬) | 36.79 (5.16萬) | 33.88 (7.8萬) | 30.75 (14.1萬) | 30.63 (14.2萬) | 30.63 (14.2萬) | 30.63 (14.2萬) | 30.15 (14.5萬) | 36.28 (5.48萬) | 買賣超張數 (佔發行量) | -624 (0.29%) | +434 (0.2%) | -937 (0.44%) | -1,332 (0.62%) | -3,288 (1.53%) | -2,567 (1.2%) | +155 (0.07%) | -783 (0.37%) | -554 (0.26%) | -561 (0.26%) | -586 (0.27%) | +1,267 (0.59%) | -2,015 (0.94%) | 買賣超金額 (佔成交額) | -2,420萬 (3.2%) | +1,643萬 (1.5%) | -3,767萬 (1.92%) | -5,195萬 (1.71%) | -1.21億 (2.91%) | -1.24億 (1.2%) | -4,425萬 (0.31%) | -8,471萬 (0.32%) | -7,735萬 (0.28%) | -7,740萬 (0.28%) | -7,747萬 (0.28%) | -6,763萬 (0.23%) | -1.07億 (1%) |
目前股價 37.05元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 37.05元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 37.05元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 37.05元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 37.05元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 37.05元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 37.05元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 37.05元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/19 | 37.05 | -1.2 | -3.14 | 7,759 | 1,642 | 1,809 | -167 | 1,003 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 1,642 | 1,809 | -167 | '24/04/18 | 38.25 | -0.9 | -2.3 | 11,801 | 2,201 | 2,608 | -407 | 1,170 | 0.54 | 0 | 0 | 0 | 0 | 50 | -50 | 2,201 | 2,658 | -457 | '24/04/17 | 39.15 | +3.2 | +8.9 | 8,828 | 2,311 | 1,303 | +1,008 | 1,577 | 0.73 | 0 | 0 | 0 | 50 | 0 | +50 | 2,361 | 1,303 | +1,058 | '24/04/16 | 35.95 | -2.3 | -6.01 | 5,826 | 655 | 701 | -46 | 569 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 655 | 701 | -46 | '24/04/15 | 38.25 | -0.3 | -0.78 | 16,623 | 2,171 | 3,413 | -1,242 | 615 | 0.28 | 0 | 0 | 0 | 0 | 83 | -83 | 2,171 | 3,496 | -1,325 | '24/04/12 | 38.55 | +3.2 | +9.05 | 16,162 | 2,305 | 2,281 | +24 | 1,857 | 0.86 | 0 | 0 | 0 | 0 | 2 | -2 | 2,305 | 2,283 | +22 | '24/04/11 | 35.35 | -0.4 | -1.12 | 4,337 | 812 | 943 | -131 | 1,833 | 0.85 | 0 | 0 | 0 | 0 | 35 | -35 | 812 | 978 | -166 | '24/04/10 | 35.75 | +0.2 | +0.56 | 4,798 | 774 | 1,151 | -377 | 1,964 | 0.91 | 0 | 0 | 0 | 0 | 0 | 0 | 774 | 1,151 | -377 | '24/04/09 | 35.55 | +0.35 | +0.99 | 2,487 | 547 | 537 | +10 | 2,341 | 1.09 | 0 | 0 | 0 | 120 | 0 | +120 | 667 | 537 | +130 | '24/04/08 | 35.2 | +1.45 | +4.3 | 1,266 | 277 | 281 | -4 | 2,331 | 1.08 | 0 | 0 | 0 | 0 | 0 | 0 | 277 | 281 | -4 | '24/04/03 | 33.75 | 0 | 0 | 756 | 25 | 233 | -208 | 2,335 | 1.08 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 233 | -208 | '24/04/02 | 33.75 | -0.85 | -2.46 | 1,646 | 298 | 380 | -82 | 2,543 | 1.18 | 0 | 0 | 0 | 0 | 0 | 0 | 298 | 380 | -82 | '24/04/01 | 34.6 | +0.2 | +0.58 | 760 | 107 | 129 | -22 | 2,625 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 107 | 129 | -22 | '24/03/29 | 34.4 | -1.15 | -3.23 | 2,286 | 423 | 258 | +165 | 2,647 | 1.23 | 0 | 0 | 0 | 0 | 0 | 0 | 423 | 258 | +165 | '24/03/28 | 35.55 | -0.6 | -1.66 | 1,675 | 127 | 303 | -176 | 2,482 | 1.15 | 0 | 0 | 0 | 0 | 0 | 0 | 127 | 303 | -176 | '24/03/27 | 36.15 | -0.8 | -2.17 | 3,635 | 327 | 518 | -191 | 2,658 | 1.24 | 0 | 0 | 0 | 0 | 0 | 0 | 327 | 518 | -191 | '24/03/26 | 36.95 | +0.65 | +1.79 | 10,855 | 1,563 | 2,214 | -651 | 2,849 | 1.32 | 0 | 0 | 0 | 0 | 0 | 0 | 1,563 | 2,214 | -651 | '24/03/25 | 36.3 | +2.9 | +8.68 | 6,153 | 921 | 1,217 | -296 | 3,500 | 1.63 | 0 | 0 | 0 | 0 | 0 | 0 | 921 | 1,217 | -296 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/22 | 33.4 | +1.05 | +3.25 | 2,432 | 408 | 869 | -461 | 3,796 | 1.77 | 0 | 0 | 0 | 0 | 0 | 0 | 408 | 869 | -461 | '24/03/21 | 32.35 | -0.25 | -0.77 | 1,744 | 441 | 475 | -34 | 4,257 | 1.98 | 0 | 0 | 0 | 0 | 0 | 0 | 441 | 475 | -34 | '24/03/20 | 32.6 | -0.75 | -2.25 | 1,861 | 337 | 384 | -47.4 | 4,291 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 337 | 384 | -47.4 | '24/03/19 | 33.35 | -0.55 | -1.62 | 1,405 | 211 | 389 | -178 | 4,338 | 2.02 | 0 | 0 | 0 | 0 | 104 | -104 | 211 | 493 | -282 | '24/03/18 | 33.9 | +0.7 | +2.11 | 1,481 | 313 | 332 | -19 | 4,516 | 2.1 | 0 | 0 | 0 | 9 | 0 | +9 | 322 | 332 | -10 | '24/03/15 | 33.2 | -2.15 | -6.08 | 3,679 | 370 | 564 | -194 | 4,535 | 2.11 | 0 | 0 | 0 | 0 | 4 | -4 | 370 | 568 | -198 | '24/03/14 | 35.35 | -1.6 | -4.33 | 5,108 | 1,042 | 1,295 | -253 | 4,729 | 2.2 | 0 | 0 | 0 | 0 | 14 | -14 | 1,042 | 1,309 | -267 | '24/03/13 | 36.95 | -0.9 | -2.38 | 6,778 | 847 | 1,909 | -1,062 | 4,982 | 2.32 | 0 | 0 | 0 | 0 | 1 | -1 | 847 | 1,910 | -1,063 | '24/03/12 | 37.85 | +0.95 | +2.57 | 2,162 | 79 | 13 | +66 | 6,044 | 2.82 | 0 | 0 | 0 | 114 | 0 | +114 | 193 | 13 | +180 | '24/03/11 | 36.9 | +0.9 | +2.5 | 1,021 | 160 | 6 | +154 | 5,978 | 2.79 | 0 | 0 | 0 | 0 | 0 | 0 | 160 | 6 | +154 | '24/03/08 | 36 | -0.4 | -1.1 | 1,555 | 106 | 148 | -42 | 5,824 | 2.71 | 0 | 0 | 0 | 0 | 0 | 0 | 106 | 148 | -42 | '24/03/07 | 36.4 | -1 | -2.67 | 1,377 | 76 | 149 | -73 | 5,866 | 2.73 | 0 | 0 | 0 | 0 | 0 | 0 | 76 | 149 | -73 | '24/03/06 | 37.4 | +1.1 | +3.03 | 1,615 | 123 | 13 | +110 | 5,939 | 2.77 | 0 | 0 | 0 | 0 | 0 | 0 | 123 | 13 | +110 | '24/03/05 | 36.3 | +0.2 | +0.55 | 1,161 | 237 | 11 | +226 | 5,829 | 2.72 | 0 | 0 | 0 | 0 | 0 | 0 | 237 | 11 | +226 | '24/03/04 | 36.1 | +0.85 | +2.41 | 1,353 | 155 | 75 | +80 | 5,603 | 2.61 | 0 | 0 | 0 | 0 | 0 | 0 | 155 | 75 | +80 | '24/03/01 | 35.25 | -0.65 | -1.81 | 1,389 | 193 | 114 | +79.2 | 5,523 | 2.62 | 0 | 0 | 0 | 0 | 0 | 0 | 193 | 114 | +79.2 | '24/02/29 | 35.9 | +1.35 | +3.91 | 1,824 | 78 | 130 | -52 | 5,444 | 2.59 | 0 | 0 | 0 | 0 | 0 | 0 | 78 | 130 | -52 | '24/02/27 | 34.55 | -1.75 | -4.82 | 4,575 | 375 | 377 | -2 | 5,496 | 2.61 | 0 | 0 | 0 | 0 | 0 | 0 | 375 | 377 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/02/26 | 36.3 | -1.85 | -4.85 | 13,511 | 2,303 | 2,571 | -268 | 5,498 | 2.61 | 0 | 0 | 0 | 0 | 0 | 0 | 2,303 | 2,571 | -268 | '24/02/23 | 38.15 | 0 | 0 | 17,864 | 3,684 | 3,452 | +232 | 5,766 | 2.74 | 0 | 0 | 0 | 0 | 0 | 0 | 3,684 | 3,452 | +232 | '24/02/22 | 38.15 | +0.1 | +0.26 | 17,767 | 1,999 | 4,537 | -2,538 | 5,534 | 2.63 | 0 | 0 | 0 | 0 | 0 | 0 | 1,999 | 4,537 | -2,538 | '24/02/21 | 38.05 | -1.3 | -3.3 | 28,354 | 7,587 | 5,016 | +2,571 | 8,072 | 3.84 | 0 | 0 | 0 | 0 | 0 | 0 | 7,587 | 5,016 | +2,571 | '24/02/20 | 39.35 | +3.55 | +9.92 | 20,240 | 577 | 295 | +282 | 5,500 | 2.61 | 0 | 0 | 0 | 211 | 2,830 | -2,619 | 788 | 3,125 | -2,337 | '24/02/19 | 35.8 | +3.25 | +9.98 | 2,533 | 0 | 2 | -2 | 5,218 | 2.48 | 0 | 0 | 0 | 988 | 0 | +988 | 988 | 2 | +986 | '24/02/16 | 32.55 | +2.95 | +9.97 | 9,578 | 2,238 | 853 | +1,385 | 5,220 | 2.48 | 0 | 0 | 0 | 61 | 0 | +61 | 2,299 | 853 | +1,446 | '24/02/15 | 29.6 | +0.8 | +2.78 | 6,247 | 2,139 | 1,280 | +859 | 3,835 | 1.82 | 0 | 0 | 0 | 0 | 685 | -685 | 2,139 | 1,965 | +174 | '24/02/05 | 28.8 | -0.55 | -1.87 | 1,469 | 52 | 504 | -452 | 2,976 | 1.41 | 0 | 0 | 0 | 20 | 0 | +20 | 72 | 504 | -432 | '24/02/02 | 29.35 | +0.55 | +1.91 | 3,298 | 720 | 263 | +457 | 3,428 | 1.63 | 0 | 0 | 0 | 0 | 0 | 0 | 720 | 263 | +457 | '24/02/01 | 28.8 | -0.35 | -1.2 | 1,109 | 235 | 263 | -28 | 2,971 | 1.41 | 0 | 0 | 0 | 0 | 0 | 0 | 235 | 263 | -28 | '24/01/31 | 29.15 | +0.4 | +1.39 | 2,120 | 806 | 189 | +617 | 2,999 | 1.42 | 0 | 0 | 0 | 0 | 0 | 0 | 806 | 189 | +617 | '24/01/30 | 28.75 | +0.75 | +2.68 | 1,338 | 467 | 192 | +275 | 2,382 | 1.13 | 0 | 0 | 0 | 0 | 0 | 0 | 467 | 192 | +275 | '24/01/29 | 28 | -0.05 | -0.18 | 436 | 89 | 37 | +52 | 2,107 | 1 | 0 | 0 | 0 | 5 | 0 | +5 | 94 | 37 | +57 | '24/01/26 | 28.05 | -0.35 | -1.23 | 598 | 23 | 183 | -160 | 2,055 | 0.97 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 183 | -160 | '24/01/25 | 28.4 | -0.15 | -0.53 | 1,344 | 362 | 246 | +116 | 2,215 | 1.05 | 0 | 0 | 0 | 0 | 0 | 0 | 362 | 246 | +116 | '24/01/24 | 28.55 | +0.55 | +1.96 | 2,073 | 672 | 240 | +432 | 2,099 | 0.99 | 0 | 0 | 0 | 0 | 0 | 0 | 672 | 240 | +432 | '24/01/23 | 28 | +0.6 | +2.19 | 1,064 | 378 | 124 | +254 | 1,667 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 378 | 124 | +254 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/22 | 27.4 | +0.35 | +1.29 | 402 | 116 | 42 | +74 | 1,413 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 116 | 42 | +74 | '24/01/19 | 27.05 | 0 | 0 | 416 | 92 | 108 | -16 | 1,339 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 92 | 108 | -16 | '24/01/18 | 27.05 | +0.05 | +0.19 | 538 | 43 | 213 | -170 | 1,355 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 213 | -170 | '24/01/17 | 27 | -0.7 | -2.53 | 1,127 | 31 | 420 | -389 | 1,525 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 420 | -389 | '24/01/16 | 27.7 | -0.95 | -3.32 | 1,117 | 79 | 495 | -416 | 1,914 | 0.91 | 0 | 0 | 0 | 0 | 0 | 0 | 79 | 495 | -416 | '24/01/15 | 28.65 | +1.65 | +6.11 | 2,940 | 1,275 | 242 | +1,033 | 2,330 | 1.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1,275 | 242 | +1,033 | '24/01/12 | 27 | -0.45 | -1.64 | 693 | 42 | 201 | -159 | 1,297 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 201 | -159 | '24/01/11 | 27.45 | -0.9 | -3.17 | 1,984 | 327 | 458 | -131 | 1,456 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 327 | 458 | -131 | '24/01/10 | 28.35 | -0.15 | -0.53 | 948 | 475 | 76 | +399 | 1,587 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 475 | 76 | +399 | '24/01/09 | 28.5 | -0.2 | -0.7 | 692 | 170 | 220 | -50 | 1,188 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 170 | 220 | -50 | '24/01/08 | 28.7 | +0.55 | +1.95 | 997 | 441 | 123 | +318 | 1,238 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 441 | 123 | +318 | '24/01/05 | 28.15 | 0 | 0 | 724 | 207 | 89 | +118 | 920 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 207 | 89 | +118 | '24/01/04 | 28.15 | +0.25 | +0.9 | 1,218 | 297 | 245 | +52 | 802 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 297 | 245 | +52 | '24/01/03 | 27.9 | -0.55 | -1.93 | 789 | 60 | 203 | -143 | 750 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 203 | -143 | '24/01/02 | 28.45 | +0.85 | +3.08 | 958 | 177 | 71 | +106 | 893 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 177 | 71 | +106 | '23/12/29 | 27.6 | -0.05 | -0.18 | 703 | 53 | 228 | -175 | 787 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 228 | -175 | '23/12/28 | 27.65 | +0.55 | +2.03 | 1,340 | 274 | 276 | -2 | 962 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 274 | 276 | -2 | '23/12/27 | 27.1 | +0.05 | +0.18 | 563 | 58 | 216 | -158 | 964 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 216 | -158 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/26 | 27.05 | +0.5 | +1.88 | 885 | 103 | 182 | -79 | 1,122 | 0.53 | 0 | 0 | 0 | 130 | 0 | +130 | 233 | 182 | +51 | '23/12/25 | 26.55 | -0.25 | -0.93 | 774 | 24 | 257 | -233 | 1,201 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 257 | -233 | '23/12/22 | 26.8 | -0.2 | -0.74 | 974 | 103 | 388 | -285 | 1,434 | 0.68 | 0 | 0 | 0 | 0 | 50 | -50 | 103 | 438 | -335 | '23/12/21 | 27 | -0.3 | -1.1 | 888 | 111 | 306 | -195 | 1,719 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 111 | 306 | -195 | '23/12/20 | 27.3 | +0.15 | +0.55 | 655 | 45 | 233 | -188 | 1,914 | 0.91 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 233 | -188 | '23/12/19 | 27.15 | -0.65 | -2.34 | 1,672 | 406 | 190 | +216 | 2,102 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 406 | 190 | +216 | '23/12/18 | 27.8 | -1.1 | -3.81 | 2,070 | 324 | 231 | +93 | 1,886 | 0.89 | 0 | 0 | 0 | 0 | 66 | -66 | 324 | 297 | +27 | '23/12/15 | 28.9 | -0.4 | -1.37 | 1,685 | 306 | 189 | +117 | 1,793 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 306 | 189 | +117 | '23/12/14 | 29.3 | -0.5 | -1.68 | 2,967 | 202 | 1,360 | -1,158 | 1,676 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 202 | 1,360 | -1,158 | '23/12/13 | 29.8 | +0.25 | +0.85 | 3,870 | 1,777 | 298 | +1,479 | 2,834 | 1.34 | 0 | 0 | 0 | 0 | 0 | 0 | 1,777 | 298 | +1,479 | '23/12/12 | 29.55 | +0.05 | +0.17 | 7,607 | 955 | 1,464 | -509 | 1,355 | 0.64 | 0 | 0 | 0 | 0 | 50 | -50 | 955 | 1,514 | -559 | '23/12/11 | 29.5 | -0.25 | -0.84 | 2,891 | 864 | 422 | +442 | 1,864 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 864 | 422 | +442 | '23/12/08 | 29.75 | +0.3 | +1.02 | 2,844 | 650 | 291 | +359 | 1,422 | 0.67 | 0 | 0 | 0 | 0 | 100 | -100 | 650 | 391 | +259 | '23/12/07 | 29.45 | +0.05 | +0.17 | 3,154 | 466 | 536 | -70 | 1,063 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 466 | 536 | -70 | '23/12/06 | 29.4 | -0.1 | -0.34 | 4,458 | 528 | 1,009 | -481 | 1,133 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 528 | 1,009 | -481 | '23/12/05 | 29.5 | +0.75 | +2.61 | 5,323 | 997 | 683 | +314 | 1,614 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 997 | 683 | +314 | '23/12/04 | 28.75 | -0.75 | -2.54 | 4,015 | 512 | 722 | -210 | 1,300 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 512 | 722 | -210 | '23/12/01 | 29.5 | -0.35 | -1.17 | 3,139 | 545 | 596 | -51 | 1,510 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 545 | 596 | -51 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/30 | 29.85 | 0 | 0 | 11,818 | 2,293 | 2,226 | +67 | 1,561 | 0.74 | 0 | 0 | 0 | 660 | 0 | +660 | 2,953 | 2,226 | +727 | '23/11/29 | 29.85 | +1.45 | +5.11 | 18,238 | 2,074 | 2,826 | -752 | 1,494 | 0.71 | 0 | 0 | 0 | 1,221 | 14 | +1,207 | 3,295 | 2,840 | +455 | '23/11/28 | 28.4 | +2.55 | +9.86 | 5,806 | 991 | 238 | +753 | 2,246 | 1.06 | 0 | 0 | 0 | 499 | 0 | +499 | 1,490 | 238 | +1,252 | '23/11/27 | 25.85 | -0.75 | -2.82 | 1,254 | 264 | 60 | +204 | 1,493 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 264 | 60 | +204 | '23/11/24 | 26.6 | 0 | 0 | 1,248 | 115 | 305 | -190 | 1,289 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 115 | 305 | -190 | '23/11/23 | 26.6 | -0.05 | -0.19 | 3,309 | 408 | 1,175 | -767 | 1,479 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 408 | 1,175 | -767 | '23/11/22 | 26.65 | +0.3 | +1.14 | 1,291 | 646 | 70 | +576 | 2,246 | 1.06 | 0 | 0 | 0 | 0 | 0 | 0 | 646 | 70 | +576 | '23/11/21 | 26.35 | -0.15 | -0.57 | 1,506 | 487 | 125 | +362 | 1,670 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 487 | 125 | +362 | '23/11/20 | 26.5 | -0.1 | -0.38 | 1,314 | 332 | 187 | +145 | 1,308 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 332 | 187 | +145 | '23/11/17 | 26.6 | +0.3 | +1.14 | 1,734 | 558 | 284 | +274 | 1,163 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 558 | 284 | +274 | '23/11/16 | 26.3 | +0.15 | +0.57 | 1,782 | 587 | 219 | +368 | 889 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 587 | 219 | +368 | '23/11/15 | 26.15 | +0.2 | +0.77 | 2,791 | 397 | 373 | +24 | 521 | 0.24 | 0 | 0 | 0 | 0 | 81 | -81 | 397 | 454 | -57 | '23/11/14 | 25.95 | 0 | 0 | 1,455 | 283 | 175 | +108 | 497 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 283 | 175 | +108 | '23/11/13 | 25.95 | +1.15 | +4.64 | 4,197 | 692 | 761 | -69 | 389 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 692 | 761 | -69 | '23/11/10 | 24.8 | +0.65 | +2.69 | 1,279 | 359 | 174 | +185 | 458 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 359 | 174 | +185 | '23/11/09 | 24.15 | -0.65 | -2.62 | 739 | 48 | 259 | -211 | 273 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 259 | -211 | '23/11/08 | 24.8 | 0 | 0 | 568 | 47 | 64 | -17 | 484 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 64 | -17 | '23/11/07 | 24.8 | -0.45 | -1.78 | 864 | 42 | 199 | -157 | 501 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 199 | -157 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/06 | 25.25 | +0.7 | +2.85 | 1,289 | 350 | 137 | +213 | 658 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 350 | 137 | +213 | '23/11/03 | 24.55 | +0.1 | +0.41 | 765 | 112 | 209 | -97 | 445 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 112 | 209 | -97 | '23/11/02 | 24.45 | +0.3 | +1.24 | 557 | 212 | 63 | +149 | 542 | 0.25 | 0 | 0 | 0 | 5 | 0 | +5 | 217 | 63 | +154 | '23/11/01 | 24.15 | -0.15 | -0.62 | 539 | 124 | 66 | +58.1 | 393 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 124 | 66 | +58.1 | '23/10/31 | 24.3 | -1 | -3.95 | 1,042 | 212 | 305 | -93 | 335 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 212 | 305 | -93 | '23/10/30 | 25.3 | +0.5 | +2.02 | 629 | 251 | 72 | +179 | 428 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 251 | 72 | +179 | '23/10/27 | 24.8 | -0.4 | -1.59 | 1,223 | 146 | 178 | -32 | 249 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 146 | 178 | -32 | '23/10/26 | 25.2 | -0.7 | -2.7 | 1,500 | 321 | 251 | +70 | 281 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 321 | 251 | +70 | '23/10/25 | 25.9 | +0.15 | +0.58 | 3,561 | 401 | 742 | -341 | 211 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 401 | 742 | -341 | '23/10/24 | 25.75 | +1.35 | +5.53 | 2,002 | 332 | 524 | -192 | 552 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 332 | 524 | -192 | '23/10/23 | 24.4 | +1.3 | +5.63 | 2,247 | 432 | 468 | -36 | 744 | 0.35 | 0 | 0 | 0 | 9 | 0 | +9 | 441 | 468 | -27 | '23/10/20 | 23.1 | +0.1 | +0.43 | 1,209 | 329 | 230 | +99 | 780 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 329 | 230 | +99 | '23/10/19 | 23 | -1.2 | -4.96 | 2,785 | 734 | 344 | +390 | 681 | 0.32 | 0 | 0 | 0 | 0 | 13 | -13 | 734 | 357 | +377 | '23/10/18 | 24.2 | -0.65 | -2.62 | 1,119 | 55 | 192 | -137 | 291 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 192 | -137 | '23/10/17 | 24.85 | +0.25 | +1.02 | 1,540 | 279 | 152 | +127 | 428 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 279 | 152 | +127 | '23/10/16 | 24.6 | -1.2 | -4.65 | 2,053 | 255 | 186 | +69 | 301 | 0.14 | 0 | 0 | 0 | 0 | 12 | -12 | 255 | 198 | +57 | '23/10/13 | 25.8 | -0.2 | -0.77 | 1,346 | 90 | 195 | -105 | 232 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 90 | 195 | -105 | '23/10/12 | 26 | -0.65 | -2.44 | 2,342 | 327 | 223 | +104 | 337 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 327 | 223 | +104 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/11 | 26.65 | -0.4 | -1.48 | 1,924 | 145 | 207 | -62 | 233 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 145 | 207 | -62 | '23/10/06 | 27.05 | -0.2 | -0.73 | 1,939 | 171 | 321 | -150 | 295 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 171 | 321 | -150 | '23/10/05 | 27.25 | +1 | +3.81 | 9,754 | 828 | 950 | -122 | 445 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 828 | 950 | -122 | '23/10/04 | 26.25 | +0.1 | +0.38 | 2,185 | 507 | 347 | +160 | 567 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 507 | 347 | +160 | '23/10/03 | 26.15 | -0.55 | -2.06 | 2,437 | 454 | 394 | +60 | 407 | 0.19 | 0 | 0 | 0 | 16 | 0 | +16 | 470 | 394 | +76 | '23/10/02 | 26.7 | -0.95 | -3.44 | 4,077 | 353 | 405 | -52 | 347 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 353 | 405 | -52 | '23/09/28 | 27.65 | -0.05 | -0.18 | 2,208 | 243 | 169 | +74 | 399 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 243 | 169 | +74 | '23/09/27 | 27.7 | -0.05 | -0.18 | 2,528 | 318 | 288 | +30 | 325 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 318 | 288 | +30 | '23/09/26 | 27.75 | +0.2 | +0.73 | 4,465 | 358 | 390 | -32 | 295 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 358 | 390 | -32 | '23/09/25 | 27.55 | -0.9 | -3.16 | 4,705 | 607 | 587 | +20 | 327 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 607 | 587 | +20 | '23/09/22 | 28.45 | -0.05 | -0.18 | 4,880 | 583 | 543 | +40 | 307 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 583 | 543 | +40 | '23/09/21 | 28.5 | +0.85 | +3.07 | 9,243 | 819 | 946 | -127 | 267 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 819 | 946 | -127 | '23/09/20 | 27.65 | -0.75 | -2.64 | 7,521 | 749 | 1,068 | -319 | 394 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 749 | 1,068 | -319 | '23/09/19 | 28.4 | +1.8 | +6.77 | 14,984 | 1,850 | 1,919 | -69 | 713 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 1,850 | 1,919 | -69 | '23/09/18 | 26.6 | +0.9 | +3.5 | 3,685 | 609 | 587 | +22 | 782 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 609 | 587 | +22 | '23/09/15 | 25.7 | -0.75 | -2.84 | 3,093 | 281 | 617 | -336 | 760 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 281 | 617 | -336 | '23/09/14 | 26.45 | +0.5 | +1.93 | 4,291 | 968 | 662 | +306 | 1,096 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 968 | 662 | +306 | '23/09/13 | 25.95 | -0.05 | -0.19 | 5,932 | 560 | 888 | -328 | 790 | 0.37 | 0 | 0 | 0 | 0 | 59 | -59 | 560 | 947 | -387 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/12 | 26 | -2.6 | -9.09 | 15,752 | 2,454 | 2,231 | +223 | 1,118 | 0.53 | 0 | 0 | 0 | 0 | 59 | -59 | 2,454 | 2,290 | +164 | '23/09/11 | 28.6 | +0.4 | +1.42 | 12,096 | 1,750 | 1,751 | -1 | 895 | 0.42 | 0 | 0 | 0 | 0 | 38 | -38 | 1,750 | 1,789 | -39 | '23/09/08 | 28.2 | -1.55 | -5.21 | 13,389 | 1,344 | 1,486 | -142 | 896 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 1,344 | 1,486 | -142 | '23/09/07 | 29.75 | -0.85 | -2.78 | 19,645 | 2,557 | 2,682 | -125 | 1,038 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 2,557 | 2,682 | -125 | '23/09/06 | 30.6 | +0.25 | +0.82 | 54,797 | 7,097 | 7,884 | -787 | 1,163 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 7,097 | 7,884 | -787 | '23/09/05 | 30.35 | +2.75 | +9.96 | 21,869 | 3,121 | 2,457 | +664 | 1,950 | 0.92 | 0 | 0 | 0 | 0 | 0 | 0 | 3,121 | 2,457 | +664 | '23/09/04 | 27.6 | -1.3 | -4.5 | 40,294 | 6,349 | 7,978 | -1,629 | 1,286 | 0.61 | 0 | 0 | 0 | 19 | 250 | -231 | 6,368 | 8,228 | -1,860 | '23/09/01 | 28.9 | +2.6 | +9.89 | 18,717 | 2,463 | 2,885 | -422 | 2,915 | 1.38 | 0 | 0 | 0 | 0 | 0 | 0 | 2,463 | 2,885 | -422 | '23/08/31 | 26.3 | +2.35 | +9.81 | 19,286 | 4,081 | 1,855 | +2,226 | 3,337 | 1.58 | 0 | 0 | 0 | 25 | 1,500 | -1,475 | 4,106 | 3,355 | +751 | '23/08/30 | 23.95 | +1.3 | +5.74 | 5,184 | 1,103 | 877 | +226 | 1,111 | 0.52 | 0 | 0 | 0 | 69 | 29 | +40 | 1,172 | 906 | +266 | '23/08/29 | 22.65 | -1 | -4.23 | 5,763 | 878 | 1,110 | -232 | 885 | 0.42 | 0 | 0 | 0 | 5 | 0 | +5 | 883 | 1,110 | -227 | '23/08/28 | 23.65 | -0.6 | -2.47 | 22,407 | 3,189 | 4,366 | -1,177 | 1,117 | 0.53 | 0 | 0 | 0 | 40 | 72 | -32 | 3,229 | 4,438 | -1,209 | '23/08/25 | 24.25 | +2.2 | +9.98 | 16,385 | 1,572 | 753 | +819 | 2,294 | 1.09 | 0 | 0 | 0 | 0 | 2,058 | -2,058 | 1,572 | 2,811 | -1,239 | '23/08/24 | 22.05 | +2 | +9.98 | 5,532 | 1,217 | 337 | +880 | 1,475 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 1,217 | 337 | +880 | '23/08/23 | 20.05 | -0.1 | -0.5 | 725 | 242 | 15 | +227 | 596 | 0.28 | 0 | 0 | 0 | 14 | 20 | -6 | 256 | 35 | +221 | '23/08/22 | 20.15 | -1.45 | -6.71 | 1,395 | 149 | 112 | +37 | 369 | 0.17 | 0 | 0 | 0 | 0 | 120 | -120 | 149 | 232 | -83 | '23/08/21 | 21.6 | +0.2 | +0.93 | 1,238 | 202 | 203 | -1 | 332 | 0.15 | 0 | 0 | 0 | 37 | 0 | +37 | 239 | 203 | +36 | '23/08/18 | 21.4 | -0.1 | -0.47 | 1,696 | 153 | 236 | -83 | 333 | 0.15 | 0 | 0 | 0 | 13 | 0 | +13 | 166 | 236 | -70 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/17 | 21.5 | +0.8 | +3.86 | 2,700 | 514 | 437 | +77 | 416 | 0.19 | 0 | 0 | 0 | 71 | 20 | +51 | 585 | 457 | +128 | '23/08/16 | 20.7 | +0.15 | +0.73 | 1,339 | 2 | 160 | -158 | 339 | 0.16 | 0 | 0 | 0 | 203 | 40 | +163 | 205 | 200 | +5 | '23/08/15 | 20.55 | +1.55 | +8.16 | 1,008 | 138 | 3 | +135 | 497 | 0.23 | 0 | 0 | 0 | 85 | 0 | +85 | 223 | 3 | +220 | '23/08/14 | 19 | -0.4 | -2.06 | 285 | 0 | 26 | -26 | 362 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | -26 | '23/08/11 | 19.4 | +0.45 | +2.37 | 313 | 6 | 50 | -44 | 388 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 50 | -44 | '23/08/10 | 18.95 | +0.1 | +0.53 | 675 | 48 | 94 | -46 | 432 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 94 | -46 | '23/08/09 | 18.85 | +0.1 | +0.53 | 494 | 79 | 11 | +68 | 478 | 0.22 | 0 | 0 | 0 | 20 | 0 | +20 | 99 | 11 | +88 | '23/08/08 | 18.75 | -0.05 | -0.27 | 238 | 0 | 14 | -14 | 410 | 0.19 | 0 | 0 | 0 | 20 | 0 | +20 | 20 | 14 | +6 | '23/08/07 | 18.8 | -1.15 | -5.76 | 877 | 19 | 17 | +2 | 424 | 0.2 | 0 | 0 | 0 | 15 | 0 | +15 | 34 | 17 | +17 | '23/08/04 | 19.95 | +0.05 | +0.25 | 239 | 1 | 11 | -10 | 422 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 11 | -10 | '23/08/02 | 19.9 | -0.3 | -1.49 | 567 | 5 | 8 | -3 | 432 | 0.2 | 0 | 0 | 0 | 5 | 0 | +5 | 10 | 8 | +2 | '23/08/01 | 20.2 | -0.3 | -1.46 | 367 | 6 | 41 | -35 | 435 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 41 | -35 | '23/07/31 | 20.5 | +0.15 | +0.74 | 382 | 10 | 1 | +9 | 470 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 1 | +9 | '23/07/28 | 20.35 | -0.35 | -1.69 | 334 | 12 | 1 | +11 | 461 | 0.21 | 0 | 0 | 0 | 5 | 100 | -95 | 17 | 101 | -84 | '23/07/27 | 20.7 | -0.2 | -0.96 | 277 | 19 | 8 | +11 | 450 | 0.21 | 0 | 0 | 0 | 0 | 20 | -20 | 19 | 28 | -9 | '23/07/26 | 20.9 | 0 | 0 | 177 | 8 | 7 | +1 | 439 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 7 | +1 | '23/07/25 | 20.9 | +0.55 | +2.7 | 318 | 25 | 10 | +15 | 438 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 10 | +15 | '23/07/24 | 20.35 | -1.55 | -7.08 | 964 | 10 | 69 | -59 | 423 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 69 | -59 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/21 | 21.9 | -0.3 | -1.35 | 631 | 11 | 33 | -22 | 482 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 33 | -22 | '23/07/20 | 22.2 | -0.3 | -1.33 | 579 | 18 | 22 | -4 | 504 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 22 | -4 | '23/07/19 | 22.5 | +0.75 | +3.45 | 934 | 0 | 48 | -48 | 508 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | -48 | '23/07/18 | 21.75 | -0.75 | -3.33 | 700 | 20 | 23 | -3 | 556 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 23 | -3 | '23/07/17 | 22.5 | +1 | +4.65 | 1,217 | 3 | 121 | -118 | 559 | 0.26 | 0 | 0 | 0 | 45 | 0 | +45 | 48 | 121 | -73 | '23/07/14 | 21.5 | +1.25 | +6.17 | 677 | 37 | 147 | -110 | 677 | 0.32 | 0 | 0 | 0 | 0 | 2 | -2 | 37 | 149 | -112 | '23/07/13 | 20.25 | -1.2 | -5.59 | 1,610 | 82 | 99 | -17 | 787 | 0.37 | 0 | 0 | 0 | 0 | 40 | -40 | 82 | 139 | -57 | '23/07/12 | 21.45 | -1.05 | -4.67 | 1,327 | 9 | 159 | -150 | 804 | 0.38 | 0 | 0 | 0 | 40 | 79 | -39 | 49 | 238 | -189 | '23/07/11 | 22.5 | -2 | -8.16 | 2,312 | 4 | 393 | -389 | 954 | 0.45 | 0 | 0 | 0 | 0 | 42 | -42 | 4 | 435 | -431 | '23/07/10 | 24.5 | +1.5 | +6.52 | 2,860 | 81 | 76 | +5 | 1,343 | 0.63 | 0 | 0 | 0 | 200 | 0 | +200 | 281 | 76 | +205 | '23/07/07 | 23 | +0.9 | +4.07 | 2,997 | 192 | 106 | +86 | 1,338 | 0.63 | 0 | 0 | 0 | 1,050 | 0 | +1,050 | 1,242 | 106 | +1,136 | '23/07/06 | 22.1 | -0.9 | -3.91 | 4,321 | 263 | 177 | +86 | 1,252 | 0.59 | 0 | 0 | 0 | 2,500 | 0 | +2,500 | 2,763 | 177 | +2,586 | '23/07/05 | 23 | +0.4 | +1.77 | 1,206 | 52 | 2 | +50 | 1,166 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 2 | +50 | '23/07/04 | 22.6 | +0.1 | +0.44 | 1,115 | 87 | 9 | +78 | 1,116 | 0.53 | 0 | 0 | 0 | 50 | 0 | +50 | 137 | 9 | +128 | '23/07/03 | 22.5 | +1.5 | +7.14 | 854 | 52 | 10 | +42 | 1,038 | 0.49 | 0 | 0 | 0 | 5 | 0 | +5 | 57 | 10 | +47 | '23/06/30 | 21 | -0.4 | -1.87 | 738 | 68 | 10 | +58 | 996 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 68 | 10 | +58 | '23/06/29 | 21.4 | -0.35 | -1.61 | 1,323 | 53 | 0 | +53 | 938 | 0.44 | 0 | 0 | 0 | 0 | 25 | -25 | 53 | 25 | +28 | '23/06/28 | 21.75 | -0.75 | -3.33 | 1,234 | 78 | 14 | +64 | 885 | 0.42 | 0 | 0 | 0 | 0 | 30 | -30 | 78 | 44 | +34 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/27 | 22.5 | 0 | 0 | 909 | 69 | 5 | +64 | 821 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 69 | 5 | +64 | '23/06/26 | 22.5 | 0 | 0 | 1,475 | 37 | 10 | +27 | 757 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 10 | +27 | '23/06/21 | 22.5 | +0.6 | +2.74 | 2,586 | 23 | 10 | +13 | 730 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 10 | +13 | '23/06/20 | 21.9 | +1.5 | +7.35 | 1,621 | 15 | 61 | -46 | 717 | 0.34 | 0 | 0 | 0 | 2 | 0 | +2 | 17 | 61 | -44 | '23/06/19 | 20.4 | +0.8 | +4.08 | 1,539 | 120 | 54 | +66 | 763 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 120 | 54 | +66 | '23/06/16 | 19.6 | +0.35 | +1.82 | 513 | 0 | 27 | -27 | 697 | 0.33 | 0 | 0 | 0 | 14 | 0 | +14 | 14 | 27 | -13 | '23/06/15 | 19.25 | +0.2 | +1.05 | 1,136 | 5 | 38 | -33 | 724 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 38 | -33 | '23/06/14 | 19.05 | 0 | 0 | 747 | 0 | 70 | -70 | 757 | 0.36 | 0 | 0 | 0 | 40 | 0 | +40 | 40 | 70 | -30 | '23/06/13 | 19.05 | -0.8 | -4.03 | 2,143 | 2 | 166 | -164 | 827 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 166 | -164 | '23/06/12 | 19.85 | +1.75 | +9.67 | 4,404 | 80 | 524 | -444 | 991 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 80 | 524 | -444 | '23/06/09 | 18.1 | +0.55 | +3.13 | 1,207 | 131 | 191 | -60 | 1,435 | 0.68 | 0 | 0 | 0 | 19 | 0 | +19 | 150 | 191 | -41 | '23/06/08 | 17.55 | +0.05 | +0.29 | 352 | 22 | 64 | -42 | 1,495 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 64 | -42 | '23/06/07 | 17.5 | -0.1 | -0.57 | 299 | 0 | 37 | -37 | 1,537 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | -37 | '23/06/06 | 17.6 | -0.15 | -0.85 | 458 | 0 | 145 | -145 | 1,574 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 145 | -145 | '23/06/05 | 17.75 | -0.2 | -1.11 | 465 | 1 | 105 | -104 | 1,719 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 105 | -104 | '23/06/02 | 17.95 | +0.6 | +3.46 | 811 | 83 | 126 | -43 | 1,823 | 0.86 | 0 | 0 | 0 | 0 | 0 | 0 | 83 | 126 | -43 | '23/06/01 | 17.35 | +0.05 | +0.29 | 249 | 11 | 40 | -29 | 1,866 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 40 | -29 | '23/05/31 | 17.3 | -0.05 | -0.29 | 391 | 0 | 56 | -56 | 1,895 | 0.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | -56 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/30 | 17.35 | -0.25 | -1.42 | 349 | 0 | 60 | -60 | 1,951 | 0.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | -60 | '23/05/29 | 17.6 | +0.7 | +4.14 | 581 | 5 | 99 | -94 | 2,011 | 0.95 | 0 | 0 | 0 | 0 | 10 | -10 | 5 | 109 | -104 | '23/05/26 | 16.9 | -0.2 | -1.17 | 472 | 0 | 46 | -46 | 2,105 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | -46 | '23/05/25 | 17.1 | -0.45 | -2.56 | 353 | 4 | 63 | -59 | 2,151 | 1.02 | 0 | 0 | 0 | 0 | 8 | -8 | 4 | 71 | -67 | '23/05/24 | 17.55 | -0.2 | -1.13 | 257 | 0 | 83 | -83 | 2,210 | 1.05 | 0 | 0 | 0 | 0 | 6 | -6 | 0 | 89 | -89 | '23/05/23 | 17.75 | +0.1 | +0.57 | 501 | 0 | 89 | -89 | 2,293 | 1.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 89 | -89 | '23/05/22 | 17.65 | +0.6 | +3.52 | 786 | 28 | 49 | -21 | 2,382 | 1.13 | 0 | 0 | 0 | 0 | 30 | -30 | 28 | 79 | -51 | '23/05/19 | 17.05 | -0.5 | -2.85 | 845 | 11 | 83 | -72 | 2,403 | 1.14 | 0 | 0 | 0 | 0 | 13 | -13 | 11 | 96 | -85 | '23/05/18 | 17.55 | -0.3 | -1.68 | 1,067 | 4 | 59 | -55 | 2,475 | 1.17 | 0 | 0 | 0 | 5 | 0 | +5 | 9 | 59 | -50 | '23/05/17 | 17.85 | +0.45 | +2.59 | 1,353 | 5 | 207 | -202 | 2,530 | 1.2 | 0 | 0 | 0 | 30 | 0 | +30 | 35 | 207 | -172 | '23/05/16 | 17.4 | -0.35 | -1.97 | 714 | 21 | 83 | -62 | 2,732 | 1.29 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 83 | -62 | '23/05/15 | 17.75 | -0.6 | -3.27 | 638 | 10 | 104 | -94 | 2,794 | 1.32 | 0 | 0 | 0 | 0 | 6 | -6 | 10 | 110 | -100 | '23/05/12 | 18.35 | +0.3 | +1.66 | 2,303 | 84 | 160 | -76 | 2,888 | 1.37 | 0 | 0 | 0 | 0 | 25 | -25 | 84 | 185 | -101 | '23/05/11 | 18.05 | -2 | -9.98 | 3,262 | 215 | 99 | +116 | 2,964 | 1.41 | 0 | 0 | 0 | 0 | 51 | -51 | 215 | 150 | +65 | '23/05/10 | 20.05 | +0.05 | +0.25 | 1,369 | 110 | 0 | +110 | 2,848 | 1.35 | 0 | 0 | 0 | 0 | 0 | 0 | 110 | 0 | +110 | '23/05/09 | 20 | -0.4 | -1.96 | 1,201 | 81 | 34 | +47 | 2,738 | 1.3 | 0 | 0 | 0 | 0 | 0 | 0 | 81 | 34 | +47 | '23/05/08 | 20.4 | -1.4 | -6.42 | 2,571 | 232 | 17 | +215 | 2,691 | 1.28 | 0 | 0 | 0 | 0 | 40 | -40 | 232 | 57 | +175 | '23/05/05 | 21.8 | -0.2 | -0.91 | 2,351 | 225 | 52 | +173 | 2,476 | 1.17 | 0 | 0 | 0 | 0 | 78 | -78 | 225 | 130 | +95 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/04 | 22 | +2 | +10 | 4,297 | 326 | 88 | +238 | 2,303 | 1.09 | 0 | 0 | 0 | 75 | 0 | +75 | 401 | 88 | +313 | '23/05/03 | 20 | +0.95 | +4.99 | 2,209 | 222 | 102 | +120 | 2,065 | 0.98 | 0 | 0 | 0 | 0 | 0 | 0 | 222 | 102 | +120 | '23/05/02 | 19.05 | +1.15 | +6.42 | 1,591 | 71 | 83 | -12 | 1,945 | 0.92 | 0 | 0 | 0 | 80 | 0 | +80 | 151 | 83 | +68 | '23/04/28 | 17.9 | +0.3 | +1.7 | 900 | 154 | 20 | +134 | 1,957 | 0.93 | 0 | 0 | 0 | 145 | 0 | +145 | 299 | 20 | +279 | '23/04/27 | 17.6 | 0 | 0 | 388 | 17 | 30 | -13 | 1,823 | 0.86 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 30 | -13 | '23/04/26 | 17.6 | +0.05 | +0.28 | 656 | 65 | 36 | +29 | 1,836 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 65 | 36 | +29 | '23/04/25 | 17.55 | +0.35 | +2.03 | 666 | 37 | 40 | -3 | 1,807 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 40 | -3 | '23/04/24 | 17.2 | -0.3 | -1.71 | 1,416 | 199 | 20 | +179 | 1,810 | 0.86 | 0 | 0 | 0 | 0 | 253 | -253 | 199 | 273 | -74 |
期別 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 期別 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 期別 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 期別 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 期別 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 期別 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 期別 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 期別 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 期別 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 期別 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 期別 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 期別 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 期別 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 期別 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|