Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

5353 台林權證標的資料日期: 03/01
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
36.75 36.8 -0.05 -0.14% 1.36% 37.15 37.15 36.65
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
131483.4 萬 79 1.7 張/筆 36.89 元 2.12 14.7 0.25
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
76277.6 萬 121 0.6 張/筆 36.43 元 +0.55 (+1.52%)

連漲連跌: 首日下跌  ( -0.05元 / -0.14%)        
財報評分: 最新53分 / 平均49分        上櫃指數: 251.37 (1.92 / +0.77%)

   5353 台林 法人買賣超日線圖  (日線/週線/月線/季線/年線)  

《 展開細項 》 三  大  法  人  買  賣  超  統  計
2024/03/01 買賣超統計2024 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資 張數 9 40 -31買→賣 1,187 1.58% 1,738 1,325 +413 0.55%
金額(元) 33.2萬 148萬 -114萬-- 6,194萬 4,702萬 +1,492萬 -
投信 張數 0 0 0- - - 0 0 0 0%
金額(元) 0 0 0-- 0 0 0 -
自營商 張數 0 0 0賣→2無 - - 62 103 -41 0.06%
金額(元) 0 0 0-- 228萬 370萬 -142萬 -
總計 張數 9 40 -31買→賣 - - 1,800 1,428 +372 0.5%
金額(元) 33.2萬 148萬 -114萬-- 6,422萬 5,072萬 +1,350萬 -

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

 * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

《 展開細項 》 三  大  法  人  累  計  買  賣  超  統  計
目前股價
36.75元
2日
02/29
~03/01
3日
02/27
~03/01
5日
02/23
~03/01
10日
02/16
~03/01
1個月
02/01
~03/01
3個月
'23/12/04
~03/01
半年
'23/09/04
~03/01
1年
'23/03/03
~03/01
2年
'22/03/03
~03/01
3年
'21/03/03
~03/01
5年
'19/03/04
~03/01
10年
'14/03/03
~03/01
今年
01/02
~03/01
 外 
每股買進均價
(累計買張)
36.54
(38)
36.52
(53)
36.74
(232)
36.61
(929)
36.18
(1,146)
36
(2,517)
37.81
(9,263)
43.05
(6.77萬)
37.04
(18萬)
36.83
(18.3萬)
36.72
(18.4萬)
36.37
(18.6萬)
35.63
(1,738)
每股賣出均價
(累計賣張)
36.82
(47)
36.65
(92)
36.7
(140)
36.66
(419)
36.25
(539)
36.14
(2,467)
37.84
(9,215)
43.47
(6.74萬)
37.09
(18萬)
36.89
(18.3萬)
36.77
(18.4萬)
36.43
(18.7萬)
35.49
(1,325)
買賣超張數
(佔發行量)
-9
(0.01%)
-39
(0.05%)
+92
(0.12%)
+510
(0.68%)
+607
(0.81%)
+50.3
(0.07%)
+48.3
(0.06%)
+250
(0.33%)
-200
(0.27%)
-82.6
(0.11%)
-84.6
(0.11%)
-86.6
(0.12%)
+413
(0.55%)
買賣超金額
(佔成交額)
-34.2萬
(4.5%)
-144萬
(11.58%)
+339萬
(10.88%)
+1,865萬
(17.21%)
+2,192萬
(17.06%)
+148萬
(0.34%)
+162萬
(0.09%)
-1,783萬
(0.13%)
-1,646萬
(0.04%)
-1,410萬
(0.03%)
-1,398萬
(0.03%)
-1,445萬
(0.03%)
+1,492萬
(6.22%)
目前股價
36.75元
2日
02/29
~03/01
3日
02/27
~03/01
5日
02/23
~03/01
10日
02/16
~03/01
1個月
02/01
~03/01
3個月
'23/12/04
~03/01
半年
'23/09/04
~03/01
1年
'23/03/03
~03/01
2年
'22/03/03
~03/01
3年
'21/03/03
~03/01
5年
'19/03/04
~03/01
10年
'14/03/03
~03/01
今年
01/02
~03/01

每股買進均價
(累計買張)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
44.16
(90)
39.26
(955)
39.26
(955)
39.26
(955)
39.26
(955)
-
(0)
每股賣出均價
(累計賣張)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
41.2
(90)
31.89
(955)
31.89
(955)
31.89
(955)
31.89
(955)
-
(0)
買賣超張數
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
買賣超金額
(佔成交額)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
+26.7萬
(0%)
+703萬
(0.02%)
+703萬
(0.02%)
+703萬
(0.02%)
+703萬
(0.02%)
0
(0%)
目前股價
36.75元
2日
02/29
~03/01
3日
02/27
~03/01
5日
02/23
~03/01
10日
02/16
~03/01
1個月
02/01
~03/01
3個月
'23/12/04
~03/01
半年
'23/09/04
~03/01
1年
'23/03/03
~03/01
2年
'22/03/03
~03/01
3年
'21/03/03
~03/01
5年
'19/03/04
~03/01
10年
'14/03/03
~03/01
今年
01/02
~03/01


每股買進均價
(累計買張)
-
(0)
-
(0)
-
(0)
36.72
(62)
36.72
(62)
36.84
(135)
37.88
(588)
42.28
(3,543)
41.69
(4,414)
41.67
(4,417)
41.18
(4,511)
38.99
(4,909)
36.71
(62.1)
每股賣出均價
(累計賣張)
-
(0)
36.46
(1)
36.7
(7)
36.93
(57)
36.48
(68.1)
36.45
(228)
37.4
(912)
41.19
(3,434)
40.2
(4,305)
40.17
(4,310)
39.71
(4,402)
37.59
(4,800)
35.78
(103)
買賣超張數
(佔發行量)
0
(0%)
-1
(0%)
-7
(0.01%)
+5
(0.01%)
-6.07
(0.01%)
-93.4
(0.12%)
-324
(0.43%)
+109
(0.15%)
+109
(0.15%)
+107
(0.14%)
+109
(0.15%)
+109
(0.15%)
-41.3
(0.06%)
買賣超金額
(佔成交額)
0
(0%)
-3.65萬
(0.29%)
-25.7萬
(0.83%)
+17.1萬
(0.16%)
-20.7萬
(0.16%)
-335萬
(0.78%)
-1,184萬
(0.64%)
+835萬
(0.06%)
+1,097萬
(0.03%)
+1,093萬
(0.03%)
+1,095萬
(0.03%)
+1,099萬
(0.02%)
-142萬
(0.59%)
目前股價
36.75元
2日
02/29
~03/01
3日
02/27
~03/01
5日
02/23
~03/01
10日
02/16
~03/01
1個月
02/01
~03/01
3個月
'23/12/04
~03/01
半年
'23/09/04
~03/01
1年
'23/03/03
~03/01
2年
'22/03/03
~03/01
3年
'21/03/03
~03/01
5年
'19/03/04
~03/01
10年
'14/03/03
~03/01
今年
01/02
~03/01

每股買進均價
(累計買張)
36.54
(38)
36.52
(53)
36.74
(232)
36.61
(991)
36.21
(1,208)
36.04
(2,652)
37.82
(9,851)
43.01
(7.13萬)
37.16
(18.6萬)
36.96
(18.8萬)
36.83
(18.9萬)
36.45
(19.2萬)
35.67
(1,800)
每股賣出均價
(累計賣張)
36.82
(47)
36.64
(93)
36.7
(147)
36.69
(476)
36.28
(607)
36.16
(2,695)
37.8
(1.01萬)
43.36
(7.09萬)
37.14
(18.6萬)
36.94
(18.8萬)
36.82
(18.9萬)
36.43
(19.2萬)
35.51
(1,428)
買賣超張數
(佔發行量)
-9
(0.01%)
-40
(0.05%)
+85
(0.11%)
+515
(0.69%)
+601
(0.8%)
-43.1
(0.06%)
-276
(0.37%)
+359
(0.48%)
-90.6
(0.12%)
+24.4
(0.03%)
+24.4
(0.03%)
+22.3
(0.03%)
+372
(0.5%)
買賣超金額
(佔成交額)
-34.2萬
(4.5%)
-147萬
(11.87%)
+313萬
(10.06%)
+1,882萬
(17.36%)
+2,172萬
(16.9%)
-187萬
(0.44%)
-1,022萬
(0.55%)
-921萬
(0.07%)
+154萬
(0%)
+386萬
(0.01%)
+400萬
(0.01%)
+358萬
(0.01%)
+1,350萬
(5.63%)

 * 每股買賣均價 = 累計買賣金額 / 累計買賣股數。

 ~   匯出: 
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/03/01 36.75 -0.05 -0.14 131940-311,1871.58000000940-31
'24/02/29 36.8 +0.55 +1.52 76.2297+221,2221.62000000297+22
'24/02/27 36.25 -0.75 -2.03 1311545-301,2001.600001-11546-31
'24/02/26 37 +0.45 +1.23 2407820+581,2421.650000007820+58
'24/02/23 36.55 -0.45 -1.22 26810128+731,1941.5900006-610134+67
'24/02/22 37 +0.05 +0.14 35611143+681,1301.500004-411147+64
'24/02/21 36.95 +0.1 +0.27 3055653+31,0911.45000127-265780-23
'24/02/20 36.85 +0.15 +0.41 36513342+911,1301.50002219+315561+94
'24/02/19 36.7 +0.2 +0.55 41010446+581,0421.38000390+3914346+97
'24/02/16 36.5 +1.35 +3.84 67429395+1981,0091.3400000029395+198
'24/02/15 35.15 +0.9 +2.63 2555185-348101.080000005185-34
'24/02/05 34.25 -0.1 -0.29 1155422+328421.1200005.07-5.075427.1+26.9
'24/02/02 34.35 +0.35 +1.03 119738+658201.0900005-57313+60
'24/02/01 34 +0.1 +0.29 93.2395+34755100001-1396+33
'24/01/31 33.9 -0.05 -0.15 863215+177210.960000003215+17
'24/01/30 33.95 -0.55 -1.59 83.71532-177070.9400002-21534-19
'24/01/29 34.5 0 0 49.41714+37160.950000001714+3
'24/01/26 34.5 -0.45 -1.29 1032427-37130.9500001-12428-4
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/01/25 34.95 -0.25 -0.71 1171136-257160.950000001136-25
'24/01/24 35.2 +0.3 +0.86 134599+508391.11000000599+50
'24/01/23 34.9 +0.4 +1.16 141838+757881.0500000+0838+75
'24/01/22 34.5 +0.4 +1.17 1074429+157130.950000.010+0.014429+15
'24/01/19 34.1 +0.45 +1.34 106328+246980.93000000328+24
'24/01/18 33.65 +0.15 +0.45 1524110+316740.890000.0510-9.9541.120+21.1
'24/01/17 33.5 -0.6 -1.76 125826-186440.8500001-1827-19
'24/01/16 34.1 -0.5 -1.45 112252-506550.8700002-2254-52
'24/01/15 34.6 +0.5 +1.47 71.51018-87020.930000001018-8
'24/01/12 34.1 +0.5 +1.49 2384538+77080.9400000.29-0.294538.3+6.71
'24/01/11 33.6 -0.2 -0.59 195586+527230.96000000586+52
'24/01/10 33.8 -0.75 -2.17 2741088-786670.8800004-41092-82
'24/01/09 34.55 -0.9 -2.54 3852151-307400.9800007-72158-37
'24/01/08 35.45 -0.05 -0.14 76918-97671.0200005-5923-14
'24/01/05 35.5 -0.35 -0.98 26718.3121-1037741.0300002-218.3123-105
'24/01/04 35.85 -0.2 -0.55 182989-808421.1200001-1990-81
'24/01/03 36.05 -0.15 -0.41 1031253-419021.20000001253-41
'24/01/02 36.2 +0.15 +0.42 1003238-69381.250000003238-6
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/12/29 36.05 -0.05 -0.14 82.1138+59371.24000000138+5
'23/12/28 36.1 -0.05 -0.14 1153250-189301.240000003250-18
'23/12/27 36.15 0 0 77.949-59451.2600000049-5
'23/12/26 36.15 +0.15 +0.42 1152516+99501.2600003-32519+6
'23/12/25 36 -0.2 -0.55 163237-359391.2500002-2239-37
'23/12/22 36.2 -0.4 -1.09 2072437-139741.2900004-42441-17
'23/12/21 36.6 -0.3 -0.81 2555626+309871.3100000.08-0.085626.1+29.9
'23/12/20 36.9 -0.05 -0.14 2347431+439541.27000034.3-34.37465.3+8.74
'23/12/19 36.95 -0.2 -0.54 1,027220258-389071.2000021-21220279-59
'23/12/18 37.15 +0.65 +1.78 4069045+458851.180007222+5016267+95
'23/12/15 36.5 -0.25 -0.68 167143-428391.1100002-2145-44
'23/12/14 36.75 -0.25 -0.68 34529108-798801.1700000029108-79
'23/12/13 37 +0.4 +1.09 1884941+89801.300001-14942+7
'23/12/12 36.6 +0.15 +0.41 1734229+139691.290000004229+13
'23/12/11 36.45 -0.6 -1.62 48725106-819501.2600000.1-0.125106-81.1
'23/12/08 37.05 -0.15 -0.4 1931546-311,0251.360000.5526-25.415.672-56.4
'23/12/07 37.2 +0.2 +0.54 2084662-161,0561.400000.02-0.024662-16
'23/12/06 37 -0.4 -1.07 3992754-271,0691.4200002.25-2.252756.2-29.2
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/12/05 37.4 -0.5 -1.32 160298-961,0961.4600001-1299-97
'23/12/04 37.9 -0.4 -1.04 151338-351,1991.5900006-6344-41
'23/12/01 38.3 0 0 2113520+151,2891.7100006.04-6.043526+8.96
'23/11/30 38.3 +0.45 +1.19 2528420+641,4251.900070.13+6.879120.1+70.9
'23/11/29 37.85 +0.1 +0.26 1313111+201,3611.8100003-33114+17
'23/11/28 37.75 +0.3 +0.8 2557177-61,3411.780000007177-6
'23/11/27 37.45 -0.6 -1.58 54611956+631,3521.8000021-2111977+42
'23/11/24 38.05 -1.1 -2.81 60366186-1201,2891.71000891-8374277-203
'23/11/23 39.15 -0.05 -0.13 84677194-1171,4091.87000600+60137194-57
'23/11/22 39.2 +0.6 +1.55 64733931+3081,5262.030003423+1137354+319
'23/11/21 38.6 +0.25 +0.65 695223131+921,2181.620002796-69250227+23
'23/11/20 38.35 +0.55 +1.46 67922828+2001,1191.490009782+15325110+215
'23/11/17 37.8 0 0 40232101-699191.22000125+744106-62
'23/11/16 37.8 +1.4 +3.85 52220173+1289881.31000910+9129273+219
'23/11/15 36.4 +0.05 +0.14 2212843-158571.14000053-532896-68
'23/11/14 36.35 -0.25 -0.68 2145024+268721.16000071-715095-45
'23/11/13 36.6 -0.15 -0.41 1722031-118461.1200004-42035-15
'23/11/10 36.75 -0.7 -1.87 2703078-488581.1400002-23080-50
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/11/09 37.45 -0.6 -1.58 3244667-219011.2000434-3050101-51
'23/11/08 38.05 +0.65 +1.74 269949+859221.22000300+301249+115
'23/11/07 37.4 -0.55 -1.45 2042519+68961.1900003-32522+3
'23/11/06 37.95 -0.05 -0.13 2357736+419181.220000007736+41
'23/11/03 38 +0.4 +1.06 3439437+578971.190000009437+57
'23/11/02 37.6 -0.1 -0.27 4407592-178351.110000007592-17
'23/11/01 37.7 +1.05 +2.86 32012725+1028491.13000300+3015725+132
'23/10/31 36.65 -0.55 -1.48 3495051-17450.9900002-25053-3
'23/10/30 37.2 +0.8 +2.2 1,418183259-767340.9700000.15-0.15183259-76.2
'23/10/27 36.4 -0.5 -1.36 2451696-807941.050000001696-80
'23/10/26 36.9 +0.5 +1.37 78815064+868561.14000110-915174+77
'23/10/25 36.4 +0.4 +1.11 34511731+867671.0200060+612331+92
'23/10/24 36 +1.2 +3.45 3099288+46810.900003-39291+1
'23/10/23 34.8 -0.4 -1.14 2816035+255500.7300000.2-0.26035.2+24.8
'23/10/20 35.2 -0.8 -2.22 39319144-1255220.6900000.1-0.119144-125
'23/10/19 36 +0.05 +0.14 1854578-336070.80000004578-33
'23/10/18 35.95 -0.15 -0.42 27640137-976390.85000010.1-10.140147-107
'23/10/17 36.1 -0.25 -0.69 251485-816640.8800000.05-0.05485-81
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/10/16 36.35 -0.55 -1.49 4386685-197200.9600002.53-2.536687.5-21.5
'23/10/13 36.9 -0.5 -1.34 2751578-637390.9800003.12-3.121581.1-66.1
'23/10/12 37.4 +0.55 +1.49 1814630+167941.050000004630+16
'23/10/11 36.85 -1.55 -4.04 62323189-1667781.0300000.81-0.8123190-167
'23/10/06 38.4 -0.25 -0.65 2233546-119441.2500000.01-0.013546-11
'23/10/05 38.65 -0.15 -0.39 1951245-339551.270000001245-33
'23/10/04 38.8 -0.55 -1.4 1802866-389881.310000002866-38
'23/10/03 39.35 -0.15 -0.38 447107155-481,0231.36000100+10117155-38
'23/10/02 39.5 +0.45 +1.15 39824440+2041,0711.4200000.01-0.0124440+204
'23/09/28 39.05 +0.6 +1.56 36517356+1178671.1500004.21-4.2117360.2+113
'23/09/27 38.45 -1.15 -2.9 57772170-987651.0200002-272172-100
'23/09/26 39.6 +0.35 +0.89 4217385-128111.080000007385-12
'23/09/25 39.25 +0.95 +2.48 98134572+2738201.0900000034572+273
'23/09/22 38.3 +0.8 +2.13 2019020+705610.740000009020+70
'23/09/21 37.5 0 0 3304999-504910.6500000.26-0.264999.3-50.3
'23/09/20 37.5 -0.9 -2.34 3837119-1125380.7100009.1-9.17128-121
'23/09/19 38.4 -0.65 -1.66 41653174-1216450.86000010-1053184-131
'23/09/18 39.05 +0.3 +0.77 47114570+757591.0100000014570+75
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/09/15 38.75 -0.65 -1.65 54360177-1178531.1300000060177-117
'23/09/14 39.4 +1.55 +4.1 1,10444047+3938841.17000210+2146147+414
'23/09/13 37.85 +1 +2.71 57624145+1965060.670001340-2725485+169
'23/09/12 36.85 +0.2 +0.55 3704150-92500.33000041-414191-50
'23/09/11 36.65 -1.55 -4.06 83253184-1312480.33000037.4-37.453221-168
'23/09/08 38.2 -1.55 -3.9 1,69984401-3173670.4800004.34-4.3484405-321
'23/09/07 39.75 -0.4 -1 7,0496601,335-6756590.870002.450.61+1.846621,336-673
'23/09/06 40.15 +3.65 +10 3,131505184+3211,2331.6400008-8505192+313
'23/09/05 36.5 -0.05 -0.14 26764104-409111.2100001-164105-41
'23/09/04 36.55 -0.55 -1.48 37767165-989021.200000067165-98
'23/09/01 37.1 +0.2 +0.54 3047178-79401.25000501+4912179+42
'23/08/31 36.9 +0.3 +0.82 1574559-149421.25000340+347959+20
'23/08/30 36.6 +0.65 +1.81 40317690+869451.26000322+3020892+116
'23/08/29 35.95 +0.1 +0.28 2236050+108661.150000006050+10
'23/08/28 35.85 -0.85 -2.32 58018270-2528401.12000045.1-45.118315-297
'23/08/25 36.7 -0.4 -1.08 355125105+201,0491.39000019-19125124+1
'23/08/24 37.1 -0.95 -2.5 54332188-1561,0221.36000022.6-22.632211-179
'23/08/23 38.05 +0.4 +1.06 46695109-141,1191.49000021-2195130-35
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/08/22 37.65 -0.65 -1.7 27524106-821,1011.4600000024106-82
'23/08/21 38.3 +0.2 +0.52 48072134-621,1921.58000190+1991134-43
'23/08/18 38.1 +0.3 +0.79 685251153+981,2541.6700000.06-0.06251153+97.9
'23/08/17 37.8 +0.9 +2.44 734277137+1401,1551.54000900+90367137+230
'23/08/16 36.9 +0.1 +0.27 445147125+221,0141.35000390+39186125+61
'23/08/15 36.8 +0.85 +2.36 44220645+1619881.3100070+721345+168
'23/08/14 35.95 -0.7 -1.91 42636109-738231.090001216.9-4.8748126-77.9
'23/08/11 36.65 -1.2 -3.17 1,245132516-3848801.170001433-19146549-403
'23/08/10 37.85 +2.05 +5.73 2,241505411+941,2641.68000817.3-9.34513428+84.7
'23/08/09 35.8 -1 -2.72 56868120-521,1701.56000821.6-13.676142-65.6
'23/08/08 36.8 -0.35 -0.94 3097282-101,2181.62000629-2378111-33
'23/08/07 37.15 -0.35 -0.93 43519064+1261,2221.62000650-44196114+82
'23/08/04 37.5 +0.3 +0.81 27810759+481,0961.46000222-2010981+28
'23/08/02 37.2 -1.45 -3.75 990228288-601,0181.350004221.2+20.8270309-39.2
'23/08/01 38.65 +0.75 +1.98 1,824434475-411,0671.420001835.1-17.1452510-58.1
'23/07/31 37.9 +0.25 +0.66 1,024255331-761,0981.46000040-40255371-116
'23/07/28 37.65 -0.15 -0.4 83190446-3561,1681.5500070+797446-349
'23/07/27 37.8 +1.95 +5.44 73931094+2161,50120003735.7+1.35347130+217
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/07/26 35.85 -1.45 -3.89 66344309-2651,2601.680004034.4+5.684343-259
'23/07/25 37.3 +1.3 +3.61 678236205+311,5402.050007223.5+48.5308228+79.5
'23/07/24 36 -0.85 -2.31 761309173+1361,50420001555.9-40.9324229+95.1
'23/07/21 36.85 -0.4 -1.07 359111110+11,3661.820002336.9-13.9134147-12.9
'23/07/20 37.25 +0.5 +1.36 36320990+1191,3371.78000030-30209120+89
'23/07/19 36.75 -0.85 -2.26 836184167+171,1931.590001940.4-21.4203207-4.44
'23/07/18 37.6 -1.3 -3.34 95693505-4121,1311.50006296.4-34.4155601-446
'23/07/17 38.9 +0.1 +0.26 951366286+801,5162.02000057.7-57.7366344+22.3
'23/07/14 38.8 +1 +2.65 52825293+1591,4341.91000012.7-12.7252106+146
'23/07/13 37.8 -0.45 -1.18 620215135+801,3241.760002859.4-31.4243194+48.6
'23/07/12 38.25 -0.75 -1.92 1,496463290+1731,2441.650001349.3-36.3476339+137
'23/07/11 39 -1.6 -3.94 1,196178318-1401,0451.39000183.03+15196321-125
'23/07/10 40.6 -0.1 -0.25 432126129-31,1841.57000110+11137129+8
'23/07/07 40.7 +0.05 +0.12 729186241-551,1871.5800042.78+1.22190244-53.8
'23/07/06 40.65 -0.35 -0.85 699264216+481,2371.64000475.7-71.7268292-23.7
'23/07/05 41 -1.1 -2.61 1,671150695-5451,2091.6100037172-135187867-680
'23/07/04 43.3 +0.8 +1.88 2,059467607-1401,8322.440002965+291763612+151
'23/07/03 42.5 +1.35 +3.28 1,635715305+4101,9852.640001300.06+130845305+540
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/06/30 41.15 +0.4 +0.98 56213894+441,5752.1000180.16+17.815694.2+61.8
'23/06/29 40.75 -0.25 -0.61 674149198-491,5322.040001716.3+0.66166214-48.3
'23/06/28 41 +0.9 +2.24 782238170+681,5812.1000100.1+9.9248170+77.9
'23/06/27 40.1 -0.35 -0.87 670133275-1421,6622.21000166.53+9.47149282-133
'23/06/26 40.45 -1.15 -2.76 85353397-3441,8042.400008.2-8.253405-352
'23/06/21 41.6 -0.05 -0.12 661101175-742,1482.8600003-3101178-77
'23/06/20 41.65 +0.55 +1.34 1,618269590-3212,2352.9800000.67-0.67269591-322
'23/06/19 41.1 +1.05 +2.62 842246179+672,5903.45000057-57246236+9.96
'23/06/16 40.05 -1.05 -2.55 1,482249361-1122,5233.36000211-9.01251372-121
'23/06/15 41.1 -0.2 -0.48 843138207-692,7343.64090-90318-15141315-174
'23/06/14 41.3 -0.1 -0.24 1,452363469-1062,8033.73000120.73+11.3375470-94.7
'23/06/13 41.4 -0.8 -1.9 2,879995489+5062,9093.87000356.14+28.91,030495+535
'23/06/12 42.2 -4.5 -9.64 3,3044601,051-5912,4143.21000170-694611,121-660
'23/06/09 46.7 +0.25 +0.54 1,825466470-42,9953.990001106-105467576-109
'23/06/08 46.45 -1.05 -2.21 2,552444509-652,9983.9900077166-89521675-154
'23/06/07 47.5 +1.5 +3.26 2,331450363+873,1024.130003620+362812363+449
'23/06/06 46 -1.1 -2.34 1,013272308-363,0154.0200040+4276308-32
'23/06/05 47.1 +0.9 +1.95 1,321380234+1463,0604.0800050+5385234+151
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/06/02 46.2 -0.05 -0.11 912169117+522,9033.8700002-2169119+50
'23/06/01 46.25 -0.7 -1.49 955143277-1342,8533.8000140+14157277-120
'23/05/31 46.95 +0.6 +1.29 2,261564584-202,9843.97000000564584-20
'23/05/30 46.35 +2 +4.51 3,6608801,002-1223,00240001391-788931,093-200
'23/05/29 44.35 +1.45 +3.38 1,124512205+3073,1214.16000013-13512218+294
'23/05/26 42.9 -0.85 -1.94 1,001350315+352,8133.75000280.91+27.1378316+62.1
'23/05/25 43.75 -0.45 -1.02 690169223-542,7763.7000000169223-54
'23/05/24 44.2 -0.6 -1.34 617184200-162,8293.77000000184200-16
'23/05/23 44.8 -0.2 -0.44 552133247-1142,8573.8000000133247-114
'23/05/22 45 +0.95 +2.16 802396132+2642,9863.98000000396132+264
'23/05/19 44.05 -1.3 -2.87 1,035246207+392,7223.62000250+25271207+64
'23/05/18 45.35 +1.1 +2.49 1,850515447+682,6903.58000410+41556447+109
'23/05/17 44.25 +0.5 +1.14 1,192303293+102,6223.49900+90310+31424293+131
'23/05/16 43.75 +1.45 +3.43 1,960578284+2942,5993.460002213+9600297+303
'23/05/15 42.3 +0.8 +1.93 1,290334394-602,3043.07000608+52394402-8
'23/05/12 41.5 -1.25 -2.92 3,6881,331444+8872,3633.150001220.4+1221,453444+1,009
'23/05/11 42.75 -4.75 -10 3,464388499-1111,4761.96000051-51388550-162
'23/05/10 47.5 +0.95 +2.04 872242125+1171,5852.1100030+3245125+120
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/05/09 46.55 -1.75 -3.62 1,741418344+741,4671.95000023-23418367+51
'23/05/08 48.3 -1.2 -2.42 1,593221457-2361,3921.85000521-16226478-252
'23/05/05 49.5 +0.9 +1.85 3,882729912-1831,5872.11000000729912-183
'23/05/04 48.6 -0.2 -0.41 1,051192325-1331,7652.35000000192325-133
'23/05/03 48.8 -1.9 -3.75 1,624143670-5271,8832.51000514-9148684-536
'23/05/02 50.7 +3.65 +7.76 2,552423590-1672,4083.21000257+18448597-149
'23/04/28 47.05 +1.2 +2.62 1,292377354+232,5693.42000580+58435354+81
'23/04/27 45.85 -1.25 -2.65 1,411276421-1452,5453.3900000.92-0.92276422-146
'23/04/26 47.1 -1.1 -2.28 1,712642387+2552,6873.58000013-13642400+242
'23/04/25 48.2 -2.9 -5.68 2,733594875-2812,4313.24000160-59595935-340
'23/04/24 51.1 +2.75 +5.69 2,105617386+2312,6843.570009226+66709412+297
'23/04/21 48.35 -1.55 -3.11 2,431991443+5482,4523.260002024.6-4.551,011468+543
'23/04/20 49.9 -2.8 -5.31 4,172658884-2261,8612.48000041.5-41.5658926-268
'23/04/19 52.7 +1.4 +2.73 2,829705519+1862,1222.82000635-29711554+157
'23/04/18 51.3 -0.2 -0.39 4,007867799+681,8832.5100012.129-16.9879828+51.1
'23/04/17 51.5 +0.6 +1.18 5,5169021,246-3441,7872.3800063.420+43.49651,266-301
'23/04/14 50.9 -0.8 -1.55 6,8447982,167-1,3692,1162.8200052.05+2.958032,169-1,366
'23/04/13 51.7 +2.7 +5.51 15,7142,5174,195-1,6783,4034.5300055.129+26.12,5724,224-1,652
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/04/12 49 +4.4 +9.87 10,1352,823930+1,8934,9546.6000045-452,823975+1,848
'23/04/11 44.6 +0.8 +1.83 7,2178282,416-1,5882,9823.97000640+648922,416-1,524
'23/04/10 43.8 -0.35 -0.79 1,913550254+2964,5696.09000060-60550314+236
'23/04/07 44.15 -1.2 -2.65 2,495869248+6214,2735.6900028109-81897357+540
'23/04/06 45.35 -1 -2.16 2,630330659-3293,6544.870002235-13352694-342
'23/03/31 46.35 +0.55 +1.2 2,6311,070533+5373,9835.310002211+111,092544+548
'23/03/30 45.8 +0.5 +1.1 3,5081,295687+6083,4464.59000010-101,295697+598
'23/03/29 45.3 +1.25 +2.84 7,6991,7511,265+4862,8383.78000043-431,7511,308+443
'23/03/28 44.05 -0.5 -1.12 12,3531,9432,813-8702,3493.1300017126+1452,1142,839-725
'23/03/27 44.55 +0.05 +0.11 7,2591,652891+7613,2194.29000530+531,705891+814
'23/03/24 44.5 +0.8 +1.83 9,1391,7441,670+742,6473.52000230+231,7671,670+97
'23/03/23 43.7 +1.85 +4.42 9,7221,8711,573+2982,5733.430000001,8711,573+298
'23/03/22 41.85 +3.6 +9.41 15,8902,3382,426-882,2753.030001000+1002,4382,426+12
'23/03/21 38.25 +3.45 +9.91 11,3712,2931,042+1,2512,3633.150000002,2931,042+1,251
'23/03/20 34.8 +0.65 +1.9 1,386418184+2341,1121.48000000418184+234
'23/03/17 34.15 +1.95 +6.06 2,177670330+3408791.17000000670330+340
'23/03/16 32.2 -0.55 -1.68 730156176-205430.72000000156176-20
'23/03/15 32.75 0 0 3925482-285630.750000005482-28
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/03/14 32.75 -0.5 -1.5 50497135-385930.7900000097135-38
'23/03/13 33.25 -0.4 -1.19 1,090297191+1066980.93000000297191+106
'23/03/10 33.65 -1.75 -4.94 2,178435245+1905910.78000000435245+190
'23/03/09 35.4 -0.25 -0.7 2,230272409-1374240.56000000272409-137
'23/03/08 35.65 +1.15 +3.33 2,175436204+2325660.75000000436204+232
'23/03/07 34.5 -0.2 -0.58 952102179-773320.44000000102179-77
'23/03/06 34.7 +0.05 +0.14 1,592233187+464080.54000000233187+46

 * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。



"