| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 31.95 | 32.2 | -0.25 | -0.78% | 1.24% | 32.2 | 32.2 | 31.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 144 | 461萬 | 85 | 1.7張/筆 | 31.98元 | 1.82 | 14.93 | 0.83 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 148 | 476.8萬 | 107 | 1.4張/筆 | 32.25元 | +0.05 (+0.16%) | 連漲連跌: 首日下跌 ( -0.25元 / -0.78%) 財報評分: 最新53分 / 平均50分 上櫃指數: 242.65 (-2.28 / -0.93%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/25 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 37 | 47 | -10 | 買→2賣 | 760 | 1.01% | 3,625 | 3,140 | +485 | 0.65% | 金額(元) | 118萬 | 150萬 | -32萬 | - | - | 1.31億 | 1.12億 | +1,847萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 141 | 197 | -56 | 0.07% | 金額(元) | 0 | 0 | 0 | - | - | 526萬 | 707萬 | -181萬 | - | 總計 | 張數 | 37 | 47 | -10 | 買→2賣 | - | - | 3,766 | 3,337 | +429 | 0.57% | 金額(元) | 118萬 | 150萬 | -32萬 | - | - | 1.36億 | 1.19億 | +1,666萬 | - | | 2024/04/25 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 37 | 47 | -10 | 買→2賣 | - | - | 3,625 | 3,140 | +485 | 0.65% | 金額(元) | 118萬 | 150萬 | -32萬 | - | - | 1.31億 | 1.12億 | +1,847萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 37 | 47 | -10 | 買→2賣 | 760 | 1.01% | 3,625 | 3,140 | +485 | 0.65% | 金額(元) | 118萬 | 150萬 | -32萬 | - | - | 1.31億 | 1.12億 | +1,847萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 78 | 78 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 296萬 | 281萬 | +15萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 63 | 119 | -56 | 0.07% | 金額(元) | 0 | 0 | 0 | - | - | 230萬 | 426萬 | -196萬 | - | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 141 | 197 | -56 | 0.07% | 金額(元) | 0 | 0 | 0 | - | - | 526萬 | 707萬 | -181萬 | - | 總計 | 張數 | 37 | 47 | -10 | 買→2賣 | - | - | 3,766 | 3,337 | +429 | 0.57% | 金額(元) | 118萬 | 150萬 | -32萬 | - | - | 1.36億 | 1.19億 | +1,666萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 31.95元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
外 資 | 每股買進均價 (累計買張) | 32.05 (51) | 32.06 (113) | 32.43 (202) | 33.37 (384) | 34.31 (594) | 36.29 (3,121) | 36.84 (6,825) | 41.03 (3.55萬) | 37.05 (18.2萬) | 36.84 (18.4萬) | 36.77 (18.5萬) | 36.39 (18.8萬) | 36.06 (3,625) | 每股賣出均價 (累計賣張) | 32.07 (70) | 32.07 (110) | 32.61 (305) | 33.42 (507) | 34.45 (846) | 35.95 (2,442) | 36.63 (6,077) | 41.2 (3.72萬) | 37.09 (18.2萬) | 36.89 (18.4萬) | 36.79 (18.5萬) | 36.44 (18.8萬) | 35.75 (3,140) | 買賣超張數 (佔發行量) | -19 (0.03%) | +3 (0%) | -103 (0.14%) | -123 (0.16%) | -252 (0.34%) | +679 (0.91%) | +748 (1%) | -1,651 (2.2%) | -123 (0.16%) | -5.58 (0.01%) | -350 (0.47%) | -20.6 (0.03%) | +485 (0.65%) | 買賣超金額 (佔成交額) | -61萬 (6.5%) | +9.55萬 (0.57%) | -339萬 (9.82%) | -413萬 (6.47%) | -876萬 (7.75%) | +2,547萬 (5.26%) | +2,885萬 (2.43%) | -7,404萬 (1.12%) | -1,280萬 (0.03%) | -1,046萬 (0.03%) | -1,654萬 (0.04%) | -1,092萬 (0.02%) | +1,847萬 (3.16%) | 目前股價 31.95元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 44.16 (90) | 39.26 (955) | 39.26 (955) | 39.26 (955) | 39.26 (955) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 41.2 (90) | 31.89 (955) | 31.89 (955) | 31.89 (955) | 31.89 (955) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +26.7萬 (0%) | +703萬 (0.02%) | +703萬 (0.02%) | +703萬 (0.02%) | +703萬 (0.02%) | 0 (0%) | 目前股價 31.95元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 37.4 (141) | 37.83 (613) | 41.1 (2,884) | 41.62 (4,493) | 41.61 (4,496) | 41.38 (4,539) | 38.97 (4,988) | 37.4 (141) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 33.06 (1) | 33.06 (1) | 36.03 (93.6) | 36.18 (165) | 37.23 (818) | 39.62 (2,909) | 40.11 (4,399) | 40.09 (4,402) | 39.88 (4,445) | 37.56 (4,894) | 35.9 (197) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | -1 (0%) | -1 (0%) | -93.6 (0.12%) | -24 (0.03%) | -205 (0.27%) | -24.4 (0.03%) | +94 (0.13%) | +94 (0.13%) | +93.8 (0.13%) | +94 (0.13%) | -56.2 (0.07%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | -3.31萬 (0.1%) | -3.31萬 (0.05%) | -337萬 (2.98%) | -69.8萬 (0.14%) | -725萬 (0.61%) | +331萬 (0.05%) | +1,058萬 (0.03%) | +1,058萬 (0.03%) | +1,057萬 (0.03%) | +1,060萬 (0.02%) | -181萬 (0.31%) | 目前股價 31.95元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
總 計 | 每股買進均價 (累計買張) | 32.05 (51) | 32.06 (113) | 32.43 (202) | 33.37 (384) | 34.31 (594) | 36.34 (3,262) | 36.92 (7,439) | 41.04 (3.85萬) | 37.17 (18.7萬) | 36.96 (19萬) | 36.89 (19萬) | 36.47 (19.4萬) | 36.11 (3,766) | 每股賣出均價 (累計賣張) | 32.07 (70) | 32.07 (110) | 32.61 (306) | 33.42 (508) | 34.6 (940) | 35.97 (2,607) | 36.7 (6,895) | 41.09 (4.02萬) | 37.14 (18.7萬) | 36.94 (19萬) | 36.83 (19.1萬) | 36.45 (19.4萬) | 35.76 (3,337) | 買賣超張數 (佔發行量) | -19 (0.03%) | +3 (0%) | -104 (0.14%) | -124 (0.17%) | -346 (0.46%) | +655 (0.87%) | +544 (0.72%) | -1,675 (2.23%) | -28.6 (0.04%) | +88.4 (0.12%) | -256 (0.34%) | +73.4 (0.1%) | +429 (0.57%) | 買賣超金額 (佔成交額) | -61萬 (6.5%) | +9.55萬 (0.57%) | -343萬 (9.92%) | -416萬 (6.52%) | -1,213萬 (10.73%) | +2,477萬 (5.11%) | +2,160萬 (1.82%) | -7,046萬 (1.07%) | +481萬 (0.01%) | +715萬 (0.02%) | +106萬 (0%) | +672萬 (0.01%) | +1,666萬 (2.85%) |
目前股價 31.95元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 32.05 (51) | 32.06 (113) | 32.43 (202) | 33.37 (384) | 34.31 (594) | 36.29 (3,121) | 36.84 (6,825) | 41.03 (3.55萬) | 37.05 (18.2萬) | 36.84 (18.4萬) | 36.77 (18.5萬) | 36.54 (18.7萬) | 36.06 (3,625) | 每股賣出均價 (累計賣張) | 32.07 (70) | 32.07 (110) | 32.61 (305) | 33.42 (507) | 34.45 (846) | 35.95 (2,442) | 36.63 (6,077) | 41.2 (3.72萬) | 37.09 (18.2萬) | 36.89 (18.4萬) | 36.79 (18.5萬) | 36.59 (18.7萬) | 35.75 (3,140) | 買賣超張數 (佔發行量) | -19 (0.03%) | +3 (0%) | -103 (0.14%) | -123 (0.16%) | -252 (0.34%) | +679 (0.91%) | +748 (1%) | -1,651 (2.2%) | -123 (0.16%) | -5.58 (0.01%) | -350 (0.47%) | -37.9 (0.05%) | +485 (0.65%) | 買賣超金額 (佔成交額) | -61萬 (6.5%) | +9.55萬 (0.57%) | -339萬 (9.82%) | -413萬 (6.47%) | -876萬 (7.75%) | +2,547萬 (5.26%) | +2,885萬 (2.43%) | -7,404萬 (1.12%) | -1,280萬 (0.03%) | -1,046萬 (0.03%) | -1,654萬 (0.04%) | -1,091萬 (0.02%) | +1,847萬 (3.16%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 32.05 (51) | 32.06 (113) | 32.43 (202) | 33.37 (384) | 34.31 (594) | 36.29 (3,121) | 36.84 (6,825) | 41.03 (3.55萬) | 37.05 (18.2萬) | 36.84 (18.4萬) | 36.77 (18.5萬) | 36.39 (18.8萬) | 36.06 (3,625) | 每股賣出均價 (累計賣張) | 32.07 (70) | 32.07 (110) | 32.61 (305) | 33.42 (507) | 34.45 (846) | 35.95 (2,442) | 36.63 (6,077) | 41.2 (3.72萬) | 37.09 (18.2萬) | 36.89 (18.4萬) | 36.79 (18.5萬) | 36.44 (18.8萬) | 35.75 (3,140) | 買賣超張數 (佔發行量) | -19 (0.03%) | +3 (0%) | -103 (0.14%) | -123 (0.16%) | -252 (0.34%) | +679 (0.91%) | +748 (1%) | -1,651 (2.2%) | -123 (0.16%) | -5.58 (0.01%) | -350 (0.47%) | -20.6 (0.03%) | +485 (0.65%) | 買賣超金額 (佔成交額) | -61萬 (6.5%) | +9.55萬 (0.57%) | -339萬 (9.82%) | -413萬 (6.47%) | -876萬 (7.75%) | +2,547萬 (5.26%) | +2,885萬 (2.43%) | -7,404萬 (1.12%) | -1,280萬 (0.03%) | -1,046萬 (0.03%) | -1,654萬 (0.04%) | -1,092萬 (0.02%) | +1,847萬 (3.16%) | 目前股價 31.95元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 44.16 (90) | 39.26 (955) | 39.26 (955) | 39.26 (955) | 39.26 (955) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 41.2 (90) | 31.89 (955) | 31.89 (955) | 31.89 (955) | 31.89 (955) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +26.7萬 (0%) | +703萬 (0.02%) | +703萬 (0.02%) | +703萬 (0.02%) | +703萬 (0.02%) | 0 (0%) | 目前股價 31.95元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 37.95 (78) | 37.95 (78) | 40.05 (1,176) | 41.41 (2,579) | 41.38 (2,582) | 40.99 (2,625) | 37.17 (3,070) | 37.95 (78) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 36.03 (78) | 36.03 (78) | 36.35 (208) | 39.15 (1,249) | 40.23 (2,579) | 40.2 (2,582) | 39.83 (2,625) | 36.17 (3,070) | 36.03 (78) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -78 (0.1%) | 0 (0%) | -130 (0.17%) | -73 (0.1%) | 0 (0%) | 0 (0%) | -0.22 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -281萬 (2.48%) | +15萬 (0.03%) | -460萬 (0.39%) | -180萬 (0.03%) | +304萬 (0.01%) | +304萬 (0.01%) | +303萬 (0.01%) | +306萬 (0.01%) | +15萬 (0.03%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 36.72 (62.6) | 37.81 (535) | 41.83 (1,708) | 41.92 (1,914) | 41.92 (1,914) | 41.92 (1,914) | 41.92 (1,914) | 36.72 (62.7) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 33.06 (1) | 33.06 (1) | 36.02 (15.6) | 36.32 (86.6) | 37.52 (610) | 39.98 (1,660) | 39.94 (1,820) | 39.94 (1,820) | 39.94 (1,820) | 39.94 (1,820) | 35.81 (119) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | -1 (0%) | -1 (0%) | -15.6 (0.02%) | -24 (0.03%) | -74.8 (0.1%) | +48.6 (0.06%) | +94 (0.13%) | +94 (0.13%) | +94 (0.13%) | +94 (0.13%) | -56.2 (0.07%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | -3.31萬 (0.1%) | -3.31萬 (0.05%) | -56.1萬 (0.5%) | -84.7萬 (0.17%) | -265萬 (0.22%) | +511萬 (0.08%) | +754萬 (0.02%) | +754萬 (0.02%) | +754萬 (0.02%) | +754萬 (0.02%) | -196萬 (0.33%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 37.4 (141) | 37.83 (613) | 41.1 (2,884) | 41.62 (4,493) | 41.61 (4,496) | 41.38 (4,539) | 38.97 (4,988) | 37.4 (141) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 33.06 (1) | 33.06 (1) | 36.03 (93.6) | 36.18 (165) | 37.23 (818) | 39.62 (2,909) | 40.11 (4,399) | 40.09 (4,402) | 39.88 (4,445) | 37.56 (4,894) | 35.9 (197) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | -1 (0%) | -1 (0%) | -93.6 (0.12%) | -24 (0.03%) | -205 (0.27%) | -24.4 (0.03%) | +94 (0.13%) | +94 (0.13%) | +93.8 (0.13%) | +94 (0.13%) | -56.2 (0.07%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | -3.31萬 (0.1%) | -3.31萬 (0.05%) | -337萬 (2.98%) | -69.8萬 (0.14%) | -725萬 (0.61%) | +331萬 (0.05%) | +1,058萬 (0.03%) | +1,058萬 (0.03%) | +1,057萬 (0.03%) | +1,060萬 (0.02%) | -181萬 (0.31%) | 目前股價 31.95元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
總計 | 每股買進均價 (累計買張) | 32.05 (51) | 32.06 (113) | 32.43 (202) | 33.37 (384) | 34.31 (594) | 36.34 (3,262) | 36.92 (7,439) | 41.04 (3.85萬) | 37.17 (18.7萬) | 36.96 (19萬) | 36.89 (19萬) | 36.47 (19.4萬) | 36.11 (3,766) | 每股賣出均價 (累計賣張) | 32.07 (70) | 32.07 (110) | 32.61 (306) | 33.42 (508) | 34.6 (940) | 35.97 (2,607) | 36.7 (6,895) | 41.09 (4.02萬) | 37.14 (18.7萬) | 36.94 (19萬) | 36.83 (19.1萬) | 36.45 (19.4萬) | 35.76 (3,337) | 買賣超張數 (佔發行量) | -19 (0.03%) | +3 (0%) | -104 (0.14%) | -124 (0.17%) | -346 (0.46%) | +655 (0.87%) | +544 (0.72%) | -1,675 (2.23%) | -28.6 (0.04%) | +88.4 (0.12%) | -256 (0.34%) | +73.4 (0.1%) | +429 (0.57%) | 買賣超金額 (佔成交額) | -61萬 (6.5%) | +9.55萬 (0.57%) | -343萬 (9.92%) | -416萬 (6.52%) | -1,213萬 (10.73%) | +2,477萬 (5.11%) | +2,160萬 (1.82%) | -7,046萬 (1.07%) | +481萬 (0.01%) | +715萬 (0.02%) | +106萬 (0%) | +672萬 (0.01%) | +1,666萬 (2.85%) |
目前股價 31.95元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 31.95元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 31.95元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 31.95元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 31.95元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 31.95元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 31.95元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 31.95元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 31.95 | 0 | 0 | 155 | | | | | | | | | | | | | | | '24/04/25 | 31.95 | -0.25 | -0.78 | 144 | 37 | 47 | -10 | 760 | 1.01 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 47 | -10 | '24/04/24 | 32.2 | +0.05 | +0.16 | 148 | 14 | 23 | -9 | 773 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 23 | -9 | '24/04/23 | 32.15 | -0.25 | -0.77 | 234 | 62 | 40 | +22 | 781 | 1.04 | 0 | 0 | 0 | 0 | 0 | 0 | 62 | 40 | +22 | '24/04/22 | 32.4 | -0.3 | -0.92 | 140 | 26 | 52 | -26 | 761 | 1.01 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 52 | -26 | '24/04/19 | 32.7 | -1.2 | -3.54 | 397 | 63 | 143 | -80 | 761 | 1.01 | 0 | 0 | 0 | 0 | 1 | -1 | 63 | 144 | -81 | '24/04/18 | 33.9 | -0.25 | -0.73 | 210 | 57 | 23 | +34 | 834 | 1.11 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | 23 | +34 | '24/04/17 | 34.15 | +0.15 | +0.44 | 133 | 32 | 17 | +15 | 799 | 1.06 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 17 | +15 | '24/04/16 | 34 | -0.9 | -2.58 | 261 | 36 | 77 | -41 | 784 | 1.04 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 77 | -41 | '24/04/15 | 34.9 | -0.35 | -0.99 | 172 | 44 | 51 | -7 | 825 | 1.1 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 51 | -7 | '24/04/12 | 35.25 | +0.1 | +0.28 | 73.7 | 13 | 34 | -21 | 832 | 1.1 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 34 | -21 | '24/04/11 | 35.15 | -0.15 | -0.42 | 98.5 | 19 | 20 | -1 | 851 | 1.13 | 0 | 0 | 0 | 0 | 12 | -12 | 19 | 32 | -13 | '24/04/10 | 35.3 | -0.05 | -0.14 | 130 | 39 | 15 | +24 | 870 | 1.16 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 15 | +24 | '24/04/09 | 35.35 | -0.95 | -2.62 | 433 | 21 | 146 | -125 | 846 | 1.12 | 0 | 0 | 0 | 0 | 18 | -18 | 21 | 164 | -143 | '24/04/08 | 36.3 | 0 | 0 | 97.4 | 25 | 8 | +17 | 971 | 1.29 | 0 | 0 | 0 | 0 | 11 | -11 | 25 | 19 | +6 | '24/04/03 | 36.3 | -0.3 | -0.82 | 97.8 | 27 | 42 | -15 | 954 | 1.27 | 0 | 0 | 0 | 0 | 14.6 | -14.6 | 27 | 56.6 | -29.6 | '24/04/02 | 36.6 | -0.35 | -0.95 | 90.4 | 11 | 26 | -15 | 969 | 1.29 | 0 | 0 | 0 | 0 | 7 | -7 | 11 | 33 | -22 | '24/04/01 | 36.95 | +0.75 | +2.07 | 116 | 5 | 16 | -11 | 984 | 1.31 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 16 | -11 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 36.2 | -0.45 | -1.23 | 115 | 4 | 25 | -21 | 995 | 1.32 | 0 | 0 | 0 | 0 | 19 | -19 | 4 | 44 | -40 | '24/03/28 | 36.65 | +0.35 | +0.96 | 75 | 22 | 19 | +3 | 1,025 | 1.36 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 19 | +3 | '24/03/27 | 36.3 | 0 | 0 | 115 | 37 | 22 | +15 | 1,022 | 1.36 | 0 | 0 | 0 | 0 | 11 | -11 | 37 | 33 | +4 | '24/03/26 | 36.3 | -0.3 | -0.82 | 249 | 46 | 87 | -41 | 1,007 | 1.34 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 87 | -41 | '24/03/25 | 36.6 | -0.15 | -0.41 | 128 | 14 | 48 | -34 | 1,048 | 1.39 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 48 | -34 | '24/03/22 | 36.75 | -0.15 | -0.41 | 171 | 32 | 29 | +3 | 1,083 | 1.44 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 29 | +3 | '24/03/21 | 36.9 | 0 | 0 | 161 | 40 | 21 | +19 | 1,099 | 1.46 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 21 | +19 | '24/03/20 | 36.9 | -0.6 | -1.6 | 146 | 22 | 29 | -7 | 1,152 | 1.53 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 29 | -7 | '24/03/19 | 37.5 | -0.5 | -1.32 | 156 | 6 | 53 | -47 | 1,211 | 1.61 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 53 | -47 | '24/03/18 | 38 | +1.3 | +3.54 | 366 | 56 | 49 | +7 | 1,262 | 1.68 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 49 | +7 | '24/03/15 | 36.7 | -0.4 | -1.08 | 110 | 12 | 25 | -13 | 1,262 | 1.68 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 25 | -13 | '24/03/14 | 37.1 | -0.2 | -0.54 | 201 | 62 | 33 | +29 | 1,276 | 1.7 | 0 | 0 | 0 | 0 | 0 | 0 | 62 | 33 | +29 | '24/03/13 | 37.3 | -1 | -2.61 | 333 | 46 | 84 | -38 | 1,262 | 1.68 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 84 | -38 | '24/03/12 | 38.3 | +0.25 | +0.66 | 1,155 | 193 | 132 | +61 | 1,383 | 1.84 | 0 | 0 | 0 | 14 | 0 | +14 | 207 | 132 | +75 | '24/03/11 | 38.05 | +2.85 | +8.1 | 1,050 | 358 | 130 | +228 | 1,340 | 1.78 | 0 | 0 | 0 | 64 | 0 | +64 | 422 | 130 | +292 | '24/03/08 | 35.2 | -0.6 | -1.68 | 389 | 119 | 98 | +21 | 1,152 | 1.53 | 0 | 0 | 0 | 0 | 0 | 0 | 119 | 98 | +21 | '24/03/07 | 35.8 | -1.6 | -4.28 | 413 | 20 | 54 | -34 | 1,138 | 1.51 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 54 | -34 | '24/03/06 | 37.4 | -0.35 | -0.93 | 197 | 27 | 38 | -11 | 1,209 | 1.61 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 38 | -11 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 37.75 | +0.6 | +1.62 | 472 | 110 | 39 | +71 | 1,368 | 1.82 | 0 | 0 | 0 | 0 | 0 | +0 | 110 | 39 | +71 | '24/03/04 | 37.15 | +0.4 | +1.09 | 488 | 130 | 20 | +110 | 1,293 | 1.72 | 0 | 0 | 0 | 0.62 | 0 | +0.62 | 131 | 20 | +111 | '24/03/01 | 36.75 | -0.05 | -0.14 | 131 | 9 | 40 | -31 | 1,187 | 1.58 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 40 | -31 | '24/02/29 | 36.8 | +0.55 | +1.52 | 76.2 | 29 | 7 | +22 | 1,222 | 1.62 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 7 | +22 | '24/02/27 | 36.25 | -0.75 | -2.03 | 131 | 15 | 45 | -30 | 1,200 | 1.6 | 0 | 0 | 0 | 0 | 1 | -1 | 15 | 46 | -31 | '24/02/26 | 37 | +0.45 | +1.23 | 240 | 78 | 20 | +58 | 1,242 | 1.65 | 0 | 0 | 0 | 0 | 0 | 0 | 78 | 20 | +58 | '24/02/23 | 36.55 | -0.45 | -1.22 | 268 | 101 | 28 | +73 | 1,194 | 1.59 | 0 | 0 | 0 | 0 | 6 | -6 | 101 | 34 | +67 | '24/02/22 | 37 | +0.05 | +0.14 | 356 | 111 | 43 | +68 | 1,130 | 1.5 | 0 | 0 | 0 | 0 | 4 | -4 | 111 | 47 | +64 | '24/02/21 | 36.95 | +0.1 | +0.27 | 305 | 56 | 53 | +3 | 1,091 | 1.45 | 0 | 0 | 0 | 1 | 27 | -26 | 57 | 80 | -23 | '24/02/20 | 36.85 | +0.15 | +0.41 | 365 | 133 | 42 | +91 | 1,130 | 1.5 | 0 | 0 | 0 | 22 | 19 | +3 | 155 | 61 | +94 | '24/02/19 | 36.7 | +0.2 | +0.55 | 410 | 104 | 46 | +58 | 1,042 | 1.38 | 0 | 0 | 0 | 39 | 0 | +39 | 143 | 46 | +97 | '24/02/16 | 36.5 | +1.35 | +3.84 | 674 | 293 | 95 | +198 | 1,009 | 1.34 | 0 | 0 | 0 | 0 | 0 | 0 | 293 | 95 | +198 | '24/02/15 | 35.15 | +0.9 | +2.63 | 255 | 51 | 85 | -34 | 810 | 1.08 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 85 | -34 | '24/02/05 | 34.25 | -0.1 | -0.29 | 115 | 54 | 22 | +32 | 842 | 1.12 | 0 | 0 | 0 | 0 | 5.07 | -5.07 | 54 | 27.1 | +26.9 | '24/02/02 | 34.35 | +0.35 | +1.03 | 119 | 73 | 8 | +65 | 820 | 1.09 | 0 | 0 | 0 | 0 | 5 | -5 | 73 | 13 | +60 | '24/02/01 | 34 | +0.1 | +0.29 | 93.2 | 39 | 5 | +34 | 755 | 1 | 0 | 0 | 0 | 0 | 1 | -1 | 39 | 6 | +33 | '24/01/31 | 33.9 | -0.05 | -0.15 | 86 | 32 | 15 | +17 | 721 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 15 | +17 | '24/01/30 | 33.95 | -0.55 | -1.59 | 83.7 | 15 | 32 | -17 | 707 | 0.94 | 0 | 0 | 0 | 0 | 2 | -2 | 15 | 34 | -19 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 34.5 | 0 | 0 | 49.4 | 17 | 14 | +3 | 716 | 0.95 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 14 | +3 | '24/01/26 | 34.5 | -0.45 | -1.29 | 103 | 24 | 27 | -3 | 713 | 0.95 | 0 | 0 | 0 | 0 | 1 | -1 | 24 | 28 | -4 | '24/01/25 | 34.95 | -0.25 | -0.71 | 117 | 11 | 36 | -25 | 716 | 0.95 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 36 | -25 | '24/01/24 | 35.2 | +0.3 | +0.86 | 134 | 59 | 9 | +50 | 839 | 1.11 | 0 | 0 | 0 | 0 | 0 | 0 | 59 | 9 | +50 | '24/01/23 | 34.9 | +0.4 | +1.16 | 141 | 83 | 8 | +75 | 788 | 1.05 | 0 | 0 | 0 | 0 | 0 | +0 | 83 | 8 | +75 | '24/01/22 | 34.5 | +0.4 | +1.17 | 107 | 44 | 29 | +15 | 713 | 0.95 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 44 | 29 | +15 | '24/01/19 | 34.1 | +0.45 | +1.34 | 106 | 32 | 8 | +24 | 698 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 8 | +24 | '24/01/18 | 33.65 | +0.15 | +0.45 | 152 | 41 | 10 | +31 | 674 | 0.89 | 0 | 0 | 0 | 0.05 | 10 | -9.95 | 41.1 | 20 | +21.1 | '24/01/17 | 33.5 | -0.6 | -1.76 | 125 | 8 | 26 | -18 | 644 | 0.85 | 0 | 0 | 0 | 0 | 1 | -1 | 8 | 27 | -19 | '24/01/16 | 34.1 | -0.5 | -1.45 | 112 | 2 | 52 | -50 | 655 | 0.87 | 0 | 0 | 0 | 0 | 2 | -2 | 2 | 54 | -52 | '24/01/15 | 34.6 | +0.5 | +1.47 | 71.5 | 10 | 18 | -8 | 702 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 18 | -8 | '24/01/12 | 34.1 | +0.5 | +1.49 | 238 | 45 | 38 | +7 | 708 | 0.94 | 0 | 0 | 0 | 0 | 0.29 | -0.29 | 45 | 38.3 | +6.71 | '24/01/11 | 33.6 | -0.2 | -0.59 | 195 | 58 | 6 | +52 | 723 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 6 | +52 | '24/01/10 | 33.8 | -0.75 | -2.17 | 274 | 10 | 88 | -78 | 667 | 0.88 | 0 | 0 | 0 | 0 | 4 | -4 | 10 | 92 | -82 | '24/01/09 | 34.55 | -0.9 | -2.54 | 385 | 21 | 51 | -30 | 740 | 0.98 | 0 | 0 | 0 | 0 | 7 | -7 | 21 | 58 | -37 | '24/01/08 | 35.45 | -0.05 | -0.14 | 76 | 9 | 18 | -9 | 767 | 1.02 | 0 | 0 | 0 | 0 | 5 | -5 | 9 | 23 | -14 | '24/01/05 | 35.5 | -0.35 | -0.98 | 267 | 18.3 | 121 | -103 | 774 | 1.03 | 0 | 0 | 0 | 0 | 2 | -2 | 18.3 | 123 | -105 | '24/01/04 | 35.85 | -0.2 | -0.55 | 182 | 9 | 89 | -80 | 842 | 1.12 | 0 | 0 | 0 | 0 | 1 | -1 | 9 | 90 | -81 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 36.05 | -0.15 | -0.41 | 103 | 12 | 53 | -41 | 902 | 1.2 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 53 | -41 | '24/01/02 | 36.2 | +0.15 | +0.42 | 100 | 32 | 38 | -6 | 938 | 1.25 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 38 | -6 | '23/12/29 | 36.05 | -0.05 | -0.14 | 82.1 | 13 | 8 | +5 | 937 | 1.24 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 8 | +5 | '23/12/28 | 36.1 | -0.05 | -0.14 | 115 | 32 | 50 | -18 | 930 | 1.24 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 50 | -18 | '23/12/27 | 36.15 | 0 | 0 | 77.9 | 4 | 9 | -5 | 945 | 1.26 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 9 | -5 | '23/12/26 | 36.15 | +0.15 | +0.42 | 115 | 25 | 16 | +9 | 950 | 1.26 | 0 | 0 | 0 | 0 | 3 | -3 | 25 | 19 | +6 | '23/12/25 | 36 | -0.2 | -0.55 | 163 | 2 | 37 | -35 | 939 | 1.25 | 0 | 0 | 0 | 0 | 2 | -2 | 2 | 39 | -37 | '23/12/22 | 36.2 | -0.4 | -1.09 | 207 | 24 | 37 | -13 | 974 | 1.29 | 0 | 0 | 0 | 0 | 4 | -4 | 24 | 41 | -17 | '23/12/21 | 36.6 | -0.3 | -0.81 | 255 | 56 | 26 | +30 | 987 | 1.31 | 0 | 0 | 0 | 0 | 0.08 | -0.08 | 56 | 26.1 | +29.9 | '23/12/20 | 36.9 | -0.05 | -0.14 | 234 | 74 | 31 | +43 | 954 | 1.27 | 0 | 0 | 0 | 0 | 34.3 | -34.3 | 74 | 65.3 | +8.74 | '23/12/19 | 36.95 | -0.2 | -0.54 | 1,027 | 220 | 258 | -38 | 907 | 1.2 | 0 | 0 | 0 | 0 | 21 | -21 | 220 | 279 | -59 | '23/12/18 | 37.15 | +0.65 | +1.78 | 406 | 90 | 45 | +45 | 885 | 1.18 | 0 | 0 | 0 | 72 | 22 | +50 | 162 | 67 | +95 | '23/12/15 | 36.5 | -0.25 | -0.68 | 167 | 1 | 43 | -42 | 839 | 1.11 | 0 | 0 | 0 | 0 | 2 | -2 | 1 | 45 | -44 | '23/12/14 | 36.75 | -0.25 | -0.68 | 345 | 29 | 108 | -79 | 880 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 108 | -79 | '23/12/13 | 37 | +0.4 | +1.09 | 188 | 49 | 41 | +8 | 980 | 1.3 | 0 | 0 | 0 | 0 | 1 | -1 | 49 | 42 | +7 | '23/12/12 | 36.6 | +0.15 | +0.41 | 173 | 42 | 29 | +13 | 969 | 1.29 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 29 | +13 | '23/12/11 | 36.45 | -0.6 | -1.62 | 487 | 25 | 106 | -81 | 950 | 1.26 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 25 | 106 | -81.1 | '23/12/08 | 37.05 | -0.15 | -0.4 | 193 | 15 | 46 | -31 | 1,025 | 1.36 | 0 | 0 | 0 | 0.55 | 26 | -25.4 | 15.6 | 72 | -56.4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 37.2 | +0.2 | +0.54 | 208 | 46 | 62 | -16 | 1,056 | 1.4 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 46 | 62 | -16 | '23/12/06 | 37 | -0.4 | -1.07 | 399 | 27 | 54 | -27 | 1,069 | 1.42 | 0 | 0 | 0 | 0 | 2.25 | -2.25 | 27 | 56.2 | -29.2 | '23/12/05 | 37.4 | -0.5 | -1.32 | 160 | 2 | 98 | -96 | 1,096 | 1.46 | 0 | 0 | 0 | 0 | 1 | -1 | 2 | 99 | -97 | '23/12/04 | 37.9 | -0.4 | -1.04 | 151 | 3 | 38 | -35 | 1,199 | 1.59 | 0 | 0 | 0 | 0 | 6 | -6 | 3 | 44 | -41 | '23/12/01 | 38.3 | 0 | 0 | 211 | 35 | 20 | +15 | 1,289 | 1.71 | 0 | 0 | 0 | 0 | 6.04 | -6.04 | 35 | 26 | +8.96 | '23/11/30 | 38.3 | +0.45 | +1.19 | 252 | 84 | 20 | +64 | 1,425 | 1.9 | 0 | 0 | 0 | 7 | 0.13 | +6.87 | 91 | 20.1 | +70.9 | '23/11/29 | 37.85 | +0.1 | +0.26 | 131 | 31 | 11 | +20 | 1,361 | 1.81 | 0 | 0 | 0 | 0 | 3 | -3 | 31 | 14 | +17 | '23/11/28 | 37.75 | +0.3 | +0.8 | 255 | 71 | 77 | -6 | 1,341 | 1.78 | 0 | 0 | 0 | 0 | 0 | 0 | 71 | 77 | -6 | '23/11/27 | 37.45 | -0.6 | -1.58 | 546 | 119 | 56 | +63 | 1,352 | 1.8 | 0 | 0 | 0 | 0 | 21 | -21 | 119 | 77 | +42 | '23/11/24 | 38.05 | -1.1 | -2.81 | 603 | 66 | 186 | -120 | 1,289 | 1.71 | 0 | 0 | 0 | 8 | 91 | -83 | 74 | 277 | -203 | '23/11/23 | 39.15 | -0.05 | -0.13 | 846 | 77 | 194 | -117 | 1,409 | 1.87 | 0 | 0 | 0 | 60 | 0 | +60 | 137 | 194 | -57 | '23/11/22 | 39.2 | +0.6 | +1.55 | 647 | 339 | 31 | +308 | 1,526 | 2.03 | 0 | 0 | 0 | 34 | 23 | +11 | 373 | 54 | +319 | '23/11/21 | 38.6 | +0.25 | +0.65 | 695 | 223 | 131 | +92 | 1,218 | 1.62 | 0 | 0 | 0 | 27 | 96 | -69 | 250 | 227 | +23 | '23/11/20 | 38.35 | +0.55 | +1.46 | 679 | 228 | 28 | +200 | 1,119 | 1.49 | 0 | 0 | 0 | 97 | 82 | +15 | 325 | 110 | +215 | '23/11/17 | 37.8 | 0 | 0 | 402 | 32 | 101 | -69 | 919 | 1.22 | 0 | 0 | 0 | 12 | 5 | +7 | 44 | 106 | -62 | '23/11/16 | 37.8 | +1.4 | +3.85 | 522 | 201 | 73 | +128 | 988 | 1.31 | 0 | 0 | 0 | 91 | 0 | +91 | 292 | 73 | +219 | '23/11/15 | 36.4 | +0.05 | +0.14 | 221 | 28 | 43 | -15 | 857 | 1.14 | 0 | 0 | 0 | 0 | 53 | -53 | 28 | 96 | -68 | '23/11/14 | 36.35 | -0.25 | -0.68 | 214 | 50 | 24 | +26 | 872 | 1.16 | 0 | 0 | 0 | 0 | 71 | -71 | 50 | 95 | -45 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 36.6 | -0.15 | -0.41 | 172 | 20 | 31 | -11 | 846 | 1.12 | 0 | 0 | 0 | 0 | 4 | -4 | 20 | 35 | -15 | '23/11/10 | 36.75 | -0.7 | -1.87 | 270 | 30 | 78 | -48 | 858 | 1.14 | 0 | 0 | 0 | 0 | 2 | -2 | 30 | 80 | -50 | '23/11/09 | 37.45 | -0.6 | -1.58 | 324 | 46 | 67 | -21 | 901 | 1.2 | 0 | 0 | 0 | 4 | 34 | -30 | 50 | 101 | -51 | '23/11/08 | 38.05 | +0.65 | +1.74 | 269 | 94 | 9 | +85 | 922 | 1.22 | 0 | 0 | 0 | 30 | 0 | +30 | 124 | 9 | +115 | '23/11/07 | 37.4 | -0.55 | -1.45 | 204 | 25 | 19 | +6 | 896 | 1.19 | 0 | 0 | 0 | 0 | 3 | -3 | 25 | 22 | +3 | '23/11/06 | 37.95 | -0.05 | -0.13 | 235 | 77 | 36 | +41 | 918 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 77 | 36 | +41 | '23/11/03 | 38 | +0.4 | +1.06 | 343 | 94 | 37 | +57 | 897 | 1.19 | 0 | 0 | 0 | 0 | 0 | 0 | 94 | 37 | +57 | '23/11/02 | 37.6 | -0.1 | -0.27 | 440 | 75 | 92 | -17 | 835 | 1.11 | 0 | 0 | 0 | 0 | 0 | 0 | 75 | 92 | -17 | '23/11/01 | 37.7 | +1.05 | +2.86 | 320 | 127 | 25 | +102 | 849 | 1.13 | 0 | 0 | 0 | 30 | 0 | +30 | 157 | 25 | +132 | '23/10/31 | 36.65 | -0.55 | -1.48 | 349 | 50 | 51 | -1 | 745 | 0.99 | 0 | 0 | 0 | 0 | 2 | -2 | 50 | 53 | -3 | '23/10/30 | 37.2 | +0.8 | +2.2 | 1,418 | 183 | 259 | -76 | 734 | 0.97 | 0 | 0 | 0 | 0 | 0.15 | -0.15 | 183 | 259 | -76.2 | '23/10/27 | 36.4 | -0.5 | -1.36 | 245 | 16 | 96 | -80 | 794 | 1.05 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 96 | -80 | '23/10/26 | 36.9 | +0.5 | +1.37 | 788 | 150 | 64 | +86 | 856 | 1.14 | 0 | 0 | 0 | 1 | 10 | -9 | 151 | 74 | +77 | '23/10/25 | 36.4 | +0.4 | +1.11 | 345 | 117 | 31 | +86 | 767 | 1.02 | 0 | 0 | 0 | 6 | 0 | +6 | 123 | 31 | +92 | '23/10/24 | 36 | +1.2 | +3.45 | 309 | 92 | 88 | +4 | 681 | 0.9 | 0 | 0 | 0 | 0 | 3 | -3 | 92 | 91 | +1 | '23/10/23 | 34.8 | -0.4 | -1.14 | 281 | 60 | 35 | +25 | 550 | 0.73 | 0 | 0 | 0 | 0 | 0.2 | -0.2 | 60 | 35.2 | +24.8 | '23/10/20 | 35.2 | -0.8 | -2.22 | 393 | 19 | 144 | -125 | 522 | 0.69 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 19 | 144 | -125 | '23/10/19 | 36 | +0.05 | +0.14 | 185 | 45 | 78 | -33 | 607 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 78 | -33 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 35.95 | -0.15 | -0.42 | 276 | 40 | 137 | -97 | 639 | 0.85 | 0 | 0 | 0 | 0 | 10.1 | -10.1 | 40 | 147 | -107 | '23/10/17 | 36.1 | -0.25 | -0.69 | 251 | 4 | 85 | -81 | 664 | 0.88 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 4 | 85 | -81 | '23/10/16 | 36.35 | -0.55 | -1.49 | 438 | 66 | 85 | -19 | 720 | 0.96 | 0 | 0 | 0 | 0 | 2.53 | -2.53 | 66 | 87.5 | -21.5 | '23/10/13 | 36.9 | -0.5 | -1.34 | 275 | 15 | 78 | -63 | 739 | 0.98 | 0 | 0 | 0 | 0 | 3.12 | -3.12 | 15 | 81.1 | -66.1 | '23/10/12 | 37.4 | +0.55 | +1.49 | 181 | 46 | 30 | +16 | 794 | 1.05 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 30 | +16 | '23/10/11 | 36.85 | -1.55 | -4.04 | 623 | 23 | 189 | -166 | 778 | 1.03 | 0 | 0 | 0 | 0 | 0.81 | -0.81 | 23 | 190 | -167 | '23/10/06 | 38.4 | -0.25 | -0.65 | 223 | 35 | 46 | -11 | 944 | 1.25 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 35 | 46 | -11 | '23/10/05 | 38.65 | -0.15 | -0.39 | 195 | 12 | 45 | -33 | 955 | 1.27 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 45 | -33 | '23/10/04 | 38.8 | -0.55 | -1.4 | 180 | 28 | 66 | -38 | 988 | 1.31 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 66 | -38 | '23/10/03 | 39.35 | -0.15 | -0.38 | 447 | 107 | 155 | -48 | 1,023 | 1.36 | 0 | 0 | 0 | 10 | 0 | +10 | 117 | 155 | -38 | '23/10/02 | 39.5 | +0.45 | +1.15 | 398 | 244 | 40 | +204 | 1,071 | 1.42 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 244 | 40 | +204 | '23/09/28 | 39.05 | +0.6 | +1.56 | 365 | 173 | 56 | +117 | 867 | 1.15 | 0 | 0 | 0 | 0 | 4.21 | -4.21 | 173 | 60.2 | +113 | '23/09/27 | 38.45 | -1.15 | -2.9 | 577 | 72 | 170 | -98 | 765 | 1.02 | 0 | 0 | 0 | 0 | 2 | -2 | 72 | 172 | -100 | '23/09/26 | 39.6 | +0.35 | +0.89 | 421 | 73 | 85 | -12 | 811 | 1.08 | 0 | 0 | 0 | 0 | 0 | 0 | 73 | 85 | -12 | '23/09/25 | 39.25 | +0.95 | +2.48 | 981 | 345 | 72 | +273 | 820 | 1.09 | 0 | 0 | 0 | 0 | 0 | 0 | 345 | 72 | +273 | '23/09/22 | 38.3 | +0.8 | +2.13 | 201 | 90 | 20 | +70 | 561 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 90 | 20 | +70 | '23/09/21 | 37.5 | 0 | 0 | 330 | 49 | 99 | -50 | 491 | 0.65 | 0 | 0 | 0 | 0 | 0.26 | -0.26 | 49 | 99.3 | -50.3 | '23/09/20 | 37.5 | -0.9 | -2.34 | 383 | 7 | 119 | -112 | 538 | 0.71 | 0 | 0 | 0 | 0 | 9.1 | -9.1 | 7 | 128 | -121 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 38.4 | -0.65 | -1.66 | 416 | 53 | 174 | -121 | 645 | 0.86 | 0 | 0 | 0 | 0 | 10 | -10 | 53 | 184 | -131 | '23/09/18 | 39.05 | +0.3 | +0.77 | 471 | 145 | 70 | +75 | 759 | 1.01 | 0 | 0 | 0 | 0 | 0 | 0 | 145 | 70 | +75 | '23/09/15 | 38.75 | -0.65 | -1.65 | 543 | 60 | 177 | -117 | 853 | 1.13 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 177 | -117 | '23/09/14 | 39.4 | +1.55 | +4.1 | 1,104 | 440 | 47 | +393 | 884 | 1.17 | 0 | 0 | 0 | 21 | 0 | +21 | 461 | 47 | +414 | '23/09/13 | 37.85 | +1 | +2.71 | 576 | 241 | 45 | +196 | 506 | 0.67 | 0 | 0 | 0 | 13 | 40 | -27 | 254 | 85 | +169 | '23/09/12 | 36.85 | +0.2 | +0.55 | 370 | 41 | 50 | -9 | 250 | 0.33 | 0 | 0 | 0 | 0 | 41 | -41 | 41 | 91 | -50 | '23/09/11 | 36.65 | -1.55 | -4.06 | 832 | 53 | 184 | -131 | 248 | 0.33 | 0 | 0 | 0 | 0 | 37.4 | -37.4 | 53 | 221 | -168 | '23/09/08 | 38.2 | -1.55 | -3.9 | 1,699 | 84 | 401 | -317 | 367 | 0.48 | 0 | 0 | 0 | 0 | 4.34 | -4.34 | 84 | 405 | -321 | '23/09/07 | 39.75 | -0.4 | -1 | 7,049 | 660 | 1,335 | -675 | 659 | 0.87 | 0 | 0 | 0 | 2.45 | 0.61 | +1.84 | 662 | 1,336 | -673 | '23/09/06 | 40.15 | +3.65 | +10 | 3,131 | 505 | 184 | +321 | 1,233 | 1.64 | 0 | 0 | 0 | 0 | 8 | -8 | 505 | 192 | +313 | '23/09/05 | 36.5 | -0.05 | -0.14 | 267 | 64 | 104 | -40 | 911 | 1.21 | 0 | 0 | 0 | 0 | 1 | -1 | 64 | 105 | -41 | '23/09/04 | 36.55 | -0.55 | -1.48 | 377 | 67 | 165 | -98 | 902 | 1.2 | 0 | 0 | 0 | 0 | 0 | 0 | 67 | 165 | -98 | '23/09/01 | 37.1 | +0.2 | +0.54 | 304 | 71 | 78 | -7 | 940 | 1.25 | 0 | 0 | 0 | 50 | 1 | +49 | 121 | 79 | +42 | '23/08/31 | 36.9 | +0.3 | +0.82 | 157 | 45 | 59 | -14 | 942 | 1.25 | 0 | 0 | 0 | 34 | 0 | +34 | 79 | 59 | +20 | '23/08/30 | 36.6 | +0.65 | +1.81 | 403 | 176 | 90 | +86 | 945 | 1.26 | 0 | 0 | 0 | 32 | 2 | +30 | 208 | 92 | +116 | '23/08/29 | 35.95 | +0.1 | +0.28 | 223 | 60 | 50 | +10 | 866 | 1.15 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 50 | +10 | '23/08/28 | 35.85 | -0.85 | -2.32 | 580 | 18 | 270 | -252 | 840 | 1.12 | 0 | 0 | 0 | 0 | 45.1 | -45.1 | 18 | 315 | -297 | '23/08/25 | 36.7 | -0.4 | -1.08 | 355 | 125 | 105 | +20 | 1,049 | 1.39 | 0 | 0 | 0 | 0 | 19 | -19 | 125 | 124 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 37.1 | -0.95 | -2.5 | 543 | 32 | 188 | -156 | 1,022 | 1.36 | 0 | 0 | 0 | 0 | 22.6 | -22.6 | 32 | 211 | -179 | '23/08/23 | 38.05 | +0.4 | +1.06 | 466 | 95 | 109 | -14 | 1,119 | 1.49 | 0 | 0 | 0 | 0 | 21 | -21 | 95 | 130 | -35 | '23/08/22 | 37.65 | -0.65 | -1.7 | 275 | 24 | 106 | -82 | 1,101 | 1.46 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 106 | -82 | '23/08/21 | 38.3 | +0.2 | +0.52 | 480 | 72 | 134 | -62 | 1,192 | 1.58 | 0 | 0 | 0 | 19 | 0 | +19 | 91 | 134 | -43 | '23/08/18 | 38.1 | +0.3 | +0.79 | 685 | 251 | 153 | +98 | 1,254 | 1.67 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 251 | 153 | +97.9 | '23/08/17 | 37.8 | +0.9 | +2.44 | 734 | 277 | 137 | +140 | 1,155 | 1.54 | 0 | 0 | 0 | 90 | 0 | +90 | 367 | 137 | +230 | '23/08/16 | 36.9 | +0.1 | +0.27 | 445 | 147 | 125 | +22 | 1,014 | 1.35 | 0 | 0 | 0 | 39 | 0 | +39 | 186 | 125 | +61 | '23/08/15 | 36.8 | +0.85 | +2.36 | 442 | 206 | 45 | +161 | 988 | 1.31 | 0 | 0 | 0 | 7 | 0 | +7 | 213 | 45 | +168 | '23/08/14 | 35.95 | -0.7 | -1.91 | 426 | 36 | 109 | -73 | 823 | 1.09 | 0 | 0 | 0 | 12 | 16.9 | -4.87 | 48 | 126 | -77.9 | '23/08/11 | 36.65 | -1.2 | -3.17 | 1,245 | 132 | 516 | -384 | 880 | 1.17 | 0 | 0 | 0 | 14 | 33 | -19 | 146 | 549 | -403 | '23/08/10 | 37.85 | +2.05 | +5.73 | 2,241 | 505 | 411 | +94 | 1,264 | 1.68 | 0 | 0 | 0 | 8 | 17.3 | -9.34 | 513 | 428 | +84.7 | '23/08/09 | 35.8 | -1 | -2.72 | 568 | 68 | 120 | -52 | 1,170 | 1.56 | 0 | 0 | 0 | 8 | 21.6 | -13.6 | 76 | 142 | -65.6 | '23/08/08 | 36.8 | -0.35 | -0.94 | 309 | 72 | 82 | -10 | 1,218 | 1.62 | 0 | 0 | 0 | 6 | 29 | -23 | 78 | 111 | -33 | '23/08/07 | 37.15 | -0.35 | -0.93 | 435 | 190 | 64 | +126 | 1,222 | 1.62 | 0 | 0 | 0 | 6 | 50 | -44 | 196 | 114 | +82 | '23/08/04 | 37.5 | +0.3 | +0.81 | 278 | 107 | 59 | +48 | 1,096 | 1.46 | 0 | 0 | 0 | 2 | 22 | -20 | 109 | 81 | +28 | '23/08/02 | 37.2 | -1.45 | -3.75 | 990 | 228 | 288 | -60 | 1,018 | 1.35 | 0 | 0 | 0 | 42 | 21.2 | +20.8 | 270 | 309 | -39.2 | '23/08/01 | 38.65 | +0.75 | +1.98 | 1,824 | 434 | 475 | -41 | 1,067 | 1.42 | 0 | 0 | 0 | 18 | 35.1 | -17.1 | 452 | 510 | -58.1 | '23/07/31 | 37.9 | +0.25 | +0.66 | 1,024 | 255 | 331 | -76 | 1,098 | 1.46 | 0 | 0 | 0 | 0 | 40 | -40 | 255 | 371 | -116 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 37.65 | -0.15 | -0.4 | 831 | 90 | 446 | -356 | 1,168 | 1.55 | 0 | 0 | 0 | 7 | 0 | +7 | 97 | 446 | -349 | '23/07/27 | 37.8 | +1.95 | +5.44 | 739 | 310 | 94 | +216 | 1,501 | 2 | 0 | 0 | 0 | 37 | 35.7 | +1.35 | 347 | 130 | +217 | '23/07/26 | 35.85 | -1.45 | -3.89 | 663 | 44 | 309 | -265 | 1,260 | 1.68 | 0 | 0 | 0 | 40 | 34.4 | +5.6 | 84 | 343 | -259 | '23/07/25 | 37.3 | +1.3 | +3.61 | 678 | 236 | 205 | +31 | 1,540 | 2.05 | 0 | 0 | 0 | 72 | 23.5 | +48.5 | 308 | 228 | +79.5 | '23/07/24 | 36 | -0.85 | -2.31 | 761 | 309 | 173 | +136 | 1,504 | 2 | 0 | 0 | 0 | 15 | 55.9 | -40.9 | 324 | 229 | +95.1 | '23/07/21 | 36.85 | -0.4 | -1.07 | 359 | 111 | 110 | +1 | 1,366 | 1.82 | 0 | 0 | 0 | 23 | 36.9 | -13.9 | 134 | 147 | -12.9 | '23/07/20 | 37.25 | +0.5 | +1.36 | 363 | 209 | 90 | +119 | 1,337 | 1.78 | 0 | 0 | 0 | 0 | 30 | -30 | 209 | 120 | +89 | '23/07/19 | 36.75 | -0.85 | -2.26 | 836 | 184 | 167 | +17 | 1,193 | 1.59 | 0 | 0 | 0 | 19 | 40.4 | -21.4 | 203 | 207 | -4.44 | '23/07/18 | 37.6 | -1.3 | -3.34 | 956 | 93 | 505 | -412 | 1,131 | 1.5 | 0 | 0 | 0 | 62 | 96.4 | -34.4 | 155 | 601 | -446 | '23/07/17 | 38.9 | +0.1 | +0.26 | 951 | 366 | 286 | +80 | 1,516 | 2.02 | 0 | 0 | 0 | 0 | 57.7 | -57.7 | 366 | 344 | +22.3 | '23/07/14 | 38.8 | +1 | +2.65 | 528 | 252 | 93 | +159 | 1,434 | 1.91 | 0 | 0 | 0 | 0 | 12.7 | -12.7 | 252 | 106 | +146 | '23/07/13 | 37.8 | -0.45 | -1.18 | 620 | 215 | 135 | +80 | 1,324 | 1.76 | 0 | 0 | 0 | 28 | 59.4 | -31.4 | 243 | 194 | +48.6 | '23/07/12 | 38.25 | -0.75 | -1.92 | 1,496 | 463 | 290 | +173 | 1,244 | 1.65 | 0 | 0 | 0 | 13 | 49.3 | -36.3 | 476 | 339 | +137 | '23/07/11 | 39 | -1.6 | -3.94 | 1,196 | 178 | 318 | -140 | 1,045 | 1.39 | 0 | 0 | 0 | 18 | 3.03 | +15 | 196 | 321 | -125 | '23/07/10 | 40.6 | -0.1 | -0.25 | 432 | 126 | 129 | -3 | 1,184 | 1.57 | 0 | 0 | 0 | 11 | 0 | +11 | 137 | 129 | +8 | '23/07/07 | 40.7 | +0.05 | +0.12 | 729 | 186 | 241 | -55 | 1,187 | 1.58 | 0 | 0 | 0 | 4 | 2.78 | +1.22 | 190 | 244 | -53.8 | '23/07/06 | 40.65 | -0.35 | -0.85 | 699 | 264 | 216 | +48 | 1,237 | 1.64 | 0 | 0 | 0 | 4 | 75.7 | -71.7 | 268 | 292 | -23.7 | '23/07/05 | 41 | -1.1 | -2.61 | 1,671 | 150 | 695 | -545 | 1,209 | 1.61 | 0 | 0 | 0 | 37 | 172 | -135 | 187 | 867 | -680 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 43.3 | +0.8 | +1.88 | 2,059 | 467 | 607 | -140 | 1,832 | 2.44 | 0 | 0 | 0 | 296 | 5 | +291 | 763 | 612 | +151 | '23/07/03 | 42.5 | +1.35 | +3.28 | 1,635 | 715 | 305 | +410 | 1,985 | 2.64 | 0 | 0 | 0 | 130 | 0.06 | +130 | 845 | 305 | +540 | '23/06/30 | 41.15 | +0.4 | +0.98 | 562 | 138 | 94 | +44 | 1,575 | 2.1 | 0 | 0 | 0 | 18 | 0.16 | +17.8 | 156 | 94.2 | +61.8 | '23/06/29 | 40.75 | -0.25 | -0.61 | 674 | 149 | 198 | -49 | 1,532 | 2.04 | 0 | 0 | 0 | 17 | 16.3 | +0.66 | 166 | 214 | -48.3 | '23/06/28 | 41 | +0.9 | +2.24 | 782 | 238 | 170 | +68 | 1,581 | 2.1 | 0 | 0 | 0 | 10 | 0.1 | +9.9 | 248 | 170 | +77.9 | '23/06/27 | 40.1 | -0.35 | -0.87 | 670 | 133 | 275 | -142 | 1,662 | 2.21 | 0 | 0 | 0 | 16 | 6.53 | +9.47 | 149 | 282 | -133 | '23/06/26 | 40.45 | -1.15 | -2.76 | 853 | 53 | 397 | -344 | 1,804 | 2.4 | 0 | 0 | 0 | 0 | 8.2 | -8.2 | 53 | 405 | -352 | '23/06/21 | 41.6 | -0.05 | -0.12 | 661 | 101 | 175 | -74 | 2,148 | 2.86 | 0 | 0 | 0 | 0 | 3 | -3 | 101 | 178 | -77 | '23/06/20 | 41.65 | +0.55 | +1.34 | 1,618 | 269 | 590 | -321 | 2,235 | 2.98 | 0 | 0 | 0 | 0 | 0.67 | -0.67 | 269 | 591 | -322 | '23/06/19 | 41.1 | +1.05 | +2.62 | 842 | 246 | 179 | +67 | 2,590 | 3.45 | 0 | 0 | 0 | 0 | 57 | -57 | 246 | 236 | +9.96 | '23/06/16 | 40.05 | -1.05 | -2.55 | 1,482 | 249 | 361 | -112 | 2,523 | 3.36 | 0 | 0 | 0 | 2 | 11 | -9.01 | 251 | 372 | -121 | '23/06/15 | 41.1 | -0.2 | -0.48 | 843 | 138 | 207 | -69 | 2,734 | 3.64 | 0 | 90 | -90 | 3 | 18 | -15 | 141 | 315 | -174 | '23/06/14 | 41.3 | -0.1 | -0.24 | 1,452 | 363 | 469 | -106 | 2,803 | 3.73 | 0 | 0 | 0 | 12 | 0.73 | +11.3 | 375 | 470 | -94.7 | '23/06/13 | 41.4 | -0.8 | -1.9 | 2,879 | 995 | 489 | +506 | 2,909 | 3.87 | 0 | 0 | 0 | 35 | 6.14 | +28.9 | 1,030 | 495 | +535 | '23/06/12 | 42.2 | -4.5 | -9.64 | 3,304 | 460 | 1,051 | -591 | 2,414 | 3.21 | 0 | 0 | 0 | 1 | 70 | -69 | 461 | 1,121 | -660 | '23/06/09 | 46.7 | +0.25 | +0.54 | 1,825 | 466 | 470 | -4 | 2,995 | 3.99 | 0 | 0 | 0 | 1 | 106 | -105 | 467 | 576 | -109 | '23/06/08 | 46.45 | -1.05 | -2.21 | 2,552 | 444 | 509 | -65 | 2,998 | 3.99 | 0 | 0 | 0 | 77 | 166 | -89 | 521 | 675 | -154 | '23/06/07 | 47.5 | +1.5 | +3.26 | 2,331 | 450 | 363 | +87 | 3,102 | 4.13 | 0 | 0 | 0 | 362 | 0 | +362 | 812 | 363 | +449 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 46 | -1.1 | -2.34 | 1,013 | 272 | 308 | -36 | 3,015 | 4.02 | 0 | 0 | 0 | 4 | 0 | +4 | 276 | 308 | -32 | '23/06/05 | 47.1 | +0.9 | +1.95 | 1,321 | 380 | 234 | +146 | 3,060 | 4.08 | 0 | 0 | 0 | 5 | 0 | +5 | 385 | 234 | +151 | '23/06/02 | 46.2 | -0.05 | -0.11 | 912 | 169 | 117 | +52 | 2,903 | 3.87 | 0 | 0 | 0 | 0 | 2 | -2 | 169 | 119 | +50 | '23/06/01 | 46.25 | -0.7 | -1.49 | 955 | 143 | 277 | -134 | 2,853 | 3.8 | 0 | 0 | 0 | 14 | 0 | +14 | 157 | 277 | -120 | '23/05/31 | 46.95 | +0.6 | +1.29 | 2,261 | 564 | 584 | -20 | 2,984 | 3.97 | 0 | 0 | 0 | 0 | 0 | 0 | 564 | 584 | -20 | '23/05/30 | 46.35 | +2 | +4.51 | 3,660 | 880 | 1,002 | -122 | 3,002 | 4 | 0 | 0 | 0 | 13 | 91 | -78 | 893 | 1,093 | -200 | '23/05/29 | 44.35 | +1.45 | +3.38 | 1,124 | 512 | 205 | +307 | 3,121 | 4.16 | 0 | 0 | 0 | 0 | 13 | -13 | 512 | 218 | +294 | '23/05/26 | 42.9 | -0.85 | -1.94 | 1,001 | 350 | 315 | +35 | 2,813 | 3.75 | 0 | 0 | 0 | 28 | 0.91 | +27.1 | 378 | 316 | +62.1 | '23/05/25 | 43.75 | -0.45 | -1.02 | 690 | 169 | 223 | -54 | 2,776 | 3.7 | 0 | 0 | 0 | 0 | 0 | 0 | 169 | 223 | -54 | '23/05/24 | 44.2 | -0.6 | -1.34 | 617 | 184 | 200 | -16 | 2,829 | 3.77 | 0 | 0 | 0 | 0 | 0 | 0 | 184 | 200 | -16 | '23/05/23 | 44.8 | -0.2 | -0.44 | 552 | 133 | 247 | -114 | 2,857 | 3.8 | 0 | 0 | 0 | 0 | 0 | 0 | 133 | 247 | -114 | '23/05/22 | 45 | +0.95 | +2.16 | 802 | 396 | 132 | +264 | 2,986 | 3.98 | 0 | 0 | 0 | 0 | 0 | 0 | 396 | 132 | +264 | '23/05/19 | 44.05 | -1.3 | -2.87 | 1,035 | 246 | 207 | +39 | 2,722 | 3.62 | 0 | 0 | 0 | 25 | 0 | +25 | 271 | 207 | +64 | '23/05/18 | 45.35 | +1.1 | +2.49 | 1,850 | 515 | 447 | +68 | 2,690 | 3.58 | 0 | 0 | 0 | 41 | 0 | +41 | 556 | 447 | +109 | '23/05/17 | 44.25 | +0.5 | +1.14 | 1,192 | 303 | 293 | +10 | 2,622 | 3.49 | 90 | 0 | +90 | 31 | 0 | +31 | 424 | 293 | +131 | '23/05/16 | 43.75 | +1.45 | +3.43 | 1,960 | 578 | 284 | +294 | 2,599 | 3.46 | 0 | 0 | 0 | 22 | 13 | +9 | 600 | 297 | +303 | '23/05/15 | 42.3 | +0.8 | +1.93 | 1,290 | 334 | 394 | -60 | 2,304 | 3.07 | 0 | 0 | 0 | 60 | 8 | +52 | 394 | 402 | -8 | '23/05/12 | 41.5 | -1.25 | -2.92 | 3,688 | 1,331 | 444 | +887 | 2,363 | 3.15 | 0 | 0 | 0 | 122 | 0.4 | +122 | 1,453 | 444 | +1,009 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 42.75 | -4.75 | -10 | 3,464 | 388 | 499 | -111 | 1,476 | 1.96 | 0 | 0 | 0 | 0 | 51 | -51 | 388 | 550 | -162 | '23/05/10 | 47.5 | +0.95 | +2.04 | 872 | 242 | 125 | +117 | 1,585 | 2.11 | 0 | 0 | 0 | 3 | 0 | +3 | 245 | 125 | +120 | '23/05/09 | 46.55 | -1.75 | -3.62 | 1,741 | 418 | 344 | +74 | 1,467 | 1.95 | 0 | 0 | 0 | 0 | 23 | -23 | 418 | 367 | +51 | '23/05/08 | 48.3 | -1.2 | -2.42 | 1,593 | 221 | 457 | -236 | 1,392 | 1.85 | 0 | 0 | 0 | 5 | 21 | -16 | 226 | 478 | -252 | '23/05/05 | 49.5 | +0.9 | +1.85 | 3,882 | 729 | 912 | -183 | 1,587 | 2.11 | 0 | 0 | 0 | 0 | 0 | 0 | 729 | 912 | -183 | '23/05/04 | 48.6 | -0.2 | -0.41 | 1,051 | 192 | 325 | -133 | 1,765 | 2.35 | 0 | 0 | 0 | 0 | 0 | 0 | 192 | 325 | -133 | '23/05/03 | 48.8 | -1.9 | -3.75 | 1,624 | 143 | 670 | -527 | 1,883 | 2.51 | 0 | 0 | 0 | 5 | 14 | -9 | 148 | 684 | -536 | '23/05/02 | 50.7 | +3.65 | +7.76 | 2,552 | 423 | 590 | -167 | 2,408 | 3.21 | 0 | 0 | 0 | 25 | 7 | +18 | 448 | 597 | -149 | '23/04/28 | 47.05 | +1.2 | +2.62 | 1,292 | 377 | 354 | +23 | 2,569 | 3.42 | 0 | 0 | 0 | 58 | 0 | +58 | 435 | 354 | +81 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|