| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 50.8 | 50.9 | -0.1 | -0.2% | 2.95% | 51.2 | 52.3 | 50.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,407 | 1.75億 | 2,309 | 1.5張/筆 | 51.45元 | 4.3 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,729 | 1.92億 | 2,808 | 1.3張/筆 | 51.42元 | -1.1 (-2.12%) | 連漲連跌: 連2跌 ( -1.2元 / -2.31%) 財報評分: 最新23分 / 平均34分 上櫃指數: 252.11 (1.53 / +0.61%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/03/29 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 1,167 | 945 | +222 | 連買8日 | 24,838 | 8.6% | 82,179 | 72,918 | +9,261 | 3.19% | 金額(元) | 6,003萬 | 4,862萬 | +1,141萬 | - | - | 43.3億 | 38.3億 | +4.98億 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 58 | 13 | +45 | 賣→2買 | - | - | 9,824 | 10,992 | -1,167 | 0.4% | 金額(元) | 297萬 | 66.9萬 | +231萬 | - | - | 5.21億 | 5.71億 | -4,964萬 | - | 總計 | 張數 | 1,225 | 958 | +267 | 連買8日 | - | - | 92,004 | 83,910 | +8,094 | 2.79% | 金額(元) | 6,300萬 | 4,929萬 | +1,371萬 | - | - | 48.5億 | 44億 | +4.48億 | - | | 2024/03/29 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 1,167 | 945 | +222 | 連買8日 | - | - | 82,179 | 72,918 | +9,261 | 3.19% | 金額(元) | 6,003萬 | 4,862萬 | +1,141萬 | - | - | 43.3億 | 38.3億 | +4.98億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 1,167 | 945 | +222 | 連買8日 | 24,838 | 8.6% | 82,179 | 72,918 | +9,261 | 3.19% | 金額(元) | 6,003萬 | 4,862萬 | +1,141萬 | - | - | 43.3億 | 38.3億 | +4.98億 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | 買→無 | - | - | 483 | 613 | -130 | 0.04% | 金額(元) | 0 | 0 | 0 | - | - | 2,482萬 | 3,248萬 | -766萬 | - | 避險 | 張數 | 58 | 13 | +45 | 賣→2買 | - | - | 9,341 | 10,379 | -1,037 | 0.36% | 金額(元) | 297萬 | 66.9萬 | +231萬 | - | - | 4.96億 | 5.38億 | -4,198萬 | - | 合計 | 張數 | 58 | 13 | +45 | 賣→2買 | - | - | 9,824 | 10,992 | -1,167 | 0.4% | 金額(元) | 297萬 | 66.9萬 | +231萬 | - | - | 5.21億 | 5.71億 | -4,964萬 | - | 總計 | 張數 | 1,225 | 958 | +267 | 連買8日 | - | - | 92,004 | 83,910 | +8,094 | 2.79% | 金額(元) | 6,300萬 | 4,929萬 | +1,371萬 | - | - | 48.5億 | 44億 | +4.48億 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 50.8元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
外 資 | 每股買進均價 (累計買張) | 51.43 (2,487) | 51.7 (3,764) | 51.7 (1.03萬) | 51.21 (1.54萬) | 51.54 (2.75萬) | 52.7 (8.22萬) | 51.23 (21.3萬) | 48.84 (31.3萬) | 50.06 (67.6萬) | 53.78 (164萬) | 51.65 (175萬) | 49.31 (187萬) | 52.7 (8.22萬) | 每股賣出均價 (累計賣張) | 51.44 (1,458) | 51.76 (2,437) | 51.78 (4,387) | 51.03 (7,389) | 51.58 (2.27萬) | 52.57 (7.29萬) | 51.31 (20.9萬) | 48.79 (30.8萬) | 50.1 (67.7萬) | 54.16 (164萬) | 51.57 (177萬) | 49.37 (188萬) | 52.57 (7.29萬) | 買賣超張數 (佔發行量) | +1,029 (0.35%) | +1,327 (0.46%) | +5,962 (2.06%) | +7,993 (2.76%) | +4,806 (1.66%) | +9,261 (3.19%) | +4,596 (1.58%) | +4,527 (1.56%) | -931 (0.32%) | +3,584 (1.24%) | -1.67萬 (5.75%) | -1.19萬 (4.1%) | +9,261 (3.19%) | 買賣超金額 (佔成交額) | +5,291萬 (14.42%) | +6,848萬 (10.45%) | +3.08億 (22.05%) | +4.11億 (17.56%) | +2.47億 (4.09%) | +4.98億 (2.29%) | +2.19億 (0.34%) | +2.35億 (0.27%) | -7,259萬 (0.04%) | -4.21億 (0.07%) | -7.08億 (0.11%) | -6.95億 (0.09%) | +4.98億 (2.29%) | 目前股價 50.8元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 43.3 (3) | 64.92 (207) | 80.92 (826) | 80.92 (826) | 80.92 (826) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 43.02 (58.4) | 68.75 (828) | 68.75 (828) | 68.75 (828) | 68.75 (828) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -55.4 (0.02%) | -621 (0.21%) | -2.39 (0%) | -2.39 (0%) | -2.39 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -238萬 (0%) | -4,351萬 (0.02%) | +989萬 (0%) | +989萬 (0%) | +989萬 (0%) | 0 (0%) | 目前股價 50.8元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 51.43 (135) | 51.89 (320) | 51.93 (956) | 51.61 (1,161) | 51.72 (2,352) | 53.02 (9,824) | 51.3 (2.52萬) | 49.57 (3.36萬) | 50.55 (6.78萬) | 55.86 (13.8萬) | 55.12 (14.1萬) | 34.29 (30.7萬) | 53.02 (9,824) | 每股賣出均價 (累計賣張) | 51.42 (58) | 52.09 (334) | 51.96 (451) | 50.95 (686) | 50.75 (3,153) | 51.91 (1.1萬) | 50.98 (2.36萬) | 49.14 (3.22萬) | 50.84 (6.51萬) | 56.76 (13.3萬) | 56.05 (13.5萬) | 33.89 (30.8萬) | 51.91 (1.1萬) | 買賣超張數 (佔發行量) | +76.5 (0.03%) | -14.5 (0%) | +505 (0.17%) | +475 (0.16%) | -801 (0.28%) | -1,167 (0.4%) | +1,583 (0.55%) | +1,392 (0.48%) | +2,757 (0.95%) | +5,118 (1.76%) | +5,456 (1.88%) | -708 (0.24%) | -1,167 (0.4%) | 買賣超金額 (佔成交額) | +394萬 (1.07%) | -81.7萬 (0.12%) | +2,620萬 (1.88%) | +2,498萬 (1.07%) | -3,838萬 (0.64%) | -4,964萬 (0.23%) | +8,866萬 (0.14%) | +8,281萬 (0.1%) | +1.21億 (0.06%) | +1.67億 (0.03%) | +1.75億 (0.03%) | +9,639萬 (0.01%) | -4,964萬 (0.23%) | 目前股價 50.8元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
總 計 | 每股買進均價 (累計買張) | 51.43 (2,621) | 51.72 (4,083) | 51.72 (1.13萬) | 51.24 (1.65萬) | 51.55 (2.98萬) | 52.74 (9.2萬) | 51.24 (23.9萬) | 48.91 (34.7萬) | 50.11 (74.4萬) | 53.96 (178萬) | 51.92 (189萬) | 47.2 (218萬) | 52.74 (9.2萬) | 每股賣出均價 (累計賣張) | 51.44 (1,516) | 51.8 (2,771) | 51.8 (4,838) | 51.02 (8,075) | 51.48 (2.58萬) | 52.48 (8.39萬) | 51.28 (23.2萬) | 48.82 (34.1萬) | 50.19 (74.3萬) | 54.36 (177萬) | 51.89 (190萬) | 47.2 (219萬) | 52.48 (8.39萬) | 買賣超張數 (佔發行量) | +1,105 (0.38%) | +1,312 (0.45%) | +6,467 (2.23%) | +8,469 (2.92%) | +4,005 (1.38%) | +8,094 (2.79%) | +6,179 (2.13%) | +5,864 (2.02%) | +1,205 (0.42%) | +8,700 (3%) | -1.12萬 (3.87%) | -1.26萬 (4.34%) | +8,094 (2.79%) | 買賣超金額 (佔成交額) | +5,685萬 (15.49%) | +6,766萬 (10.33%) | +3.34億 (23.93%) | +4.36億 (18.62%) | +2.08億 (3.45%) | +4.48億 (2.06%) | +3.08億 (0.47%) | +3.16億 (0.37%) | +443萬 (0%) | -2.44億 (0.04%) | -5.23億 (0.08%) | -5.89億 (0.08%) | +4.48億 (2.06%) |
目前股價 50.8元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 51.43 (2,487) | 51.7 (3,764) | 51.7 (1.03萬) | 51.21 (1.54萬) | 51.54 (2.75萬) | 52.7 (8.22萬) | 51.23 (21.3萬) | 48.84 (31.3萬) | 50.06 (67.6萬) | 53.78 (164萬) | 51.65 (175萬) | 51.37 (176萬) | 52.7 (8.22萬) | 每股賣出均價 (累計賣張) | 51.44 (1,458) | 51.76 (2,437) | 51.78 (4,387) | 51.03 (7,389) | 51.58 (2.27萬) | 52.57 (7.29萬) | 51.31 (20.9萬) | 48.79 (30.8萬) | 50.1 (67.7萬) | 54.16 (164萬) | 51.57 (177萬) | 51.13 (179萬) | 52.57 (7.29萬) | 買賣超張數 (佔發行量) | +1,029 (0.35%) | +1,327 (0.46%) | +5,962 (2.06%) | +7,993 (2.76%) | +4,806 (1.66%) | +9,261 (3.19%) | +4,596 (1.58%) | +4,527 (1.56%) | -931 (0.32%) | +3,584 (1.24%) | -1.67萬 (5.75%) | -2.37萬 (8.18%) | +9,261 (3.19%) | 買賣超金額 (佔成交額) | +5,291萬 (14.42%) | +6,848萬 (10.45%) | +3.08億 (22.05%) | +4.11億 (17.56%) | +2.47億 (4.09%) | +4.98億 (2.29%) | +2.19億 (0.34%) | +2.35億 (0.27%) | -7,259萬 (0.04%) | -4.21億 (0.07%) | -7.08億 (0.11%) | -7.98億 (0.11%) | +4.98億 (2.29%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 51.43 (2,487) | 51.7 (3,764) | 51.7 (1.03萬) | 51.21 (1.54萬) | 51.54 (2.75萬) | 52.7 (8.22萬) | 51.23 (21.3萬) | 48.84 (31.3萬) | 50.06 (67.6萬) | 53.78 (164萬) | 51.65 (175萬) | 49.31 (187萬) | 52.7 (8.22萬) | 每股賣出均價 (累計賣張) | 51.44 (1,458) | 51.76 (2,437) | 51.78 (4,387) | 51.03 (7,389) | 51.58 (2.27萬) | 52.57 (7.29萬) | 51.31 (20.9萬) | 48.79 (30.8萬) | 50.1 (67.7萬) | 54.16 (164萬) | 51.57 (177萬) | 49.37 (188萬) | 52.57 (7.29萬) | 買賣超張數 (佔發行量) | +1,029 (0.35%) | +1,327 (0.46%) | +5,962 (2.06%) | +7,993 (2.76%) | +4,806 (1.66%) | +9,261 (3.19%) | +4,596 (1.58%) | +4,527 (1.56%) | -931 (0.32%) | +3,584 (1.24%) | -1.67萬 (5.75%) | -1.19萬 (4.1%) | +9,261 (3.19%) | 買賣超金額 (佔成交額) | +5,291萬 (14.42%) | +6,848萬 (10.45%) | +3.08億 (22.05%) | +4.11億 (17.56%) | +2.47億 (4.09%) | +4.98億 (2.29%) | +2.19億 (0.34%) | +2.35億 (0.27%) | -7,259萬 (0.04%) | -4.21億 (0.07%) | -7.08億 (0.11%) | -6.95億 (0.09%) | +4.98億 (2.29%) | 目前股價 50.8元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 43.3 (3) | 64.92 (207) | 80.92 (826) | 80.92 (826) | 80.92 (826) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 43.02 (58.4) | 68.75 (828) | 68.75 (828) | 68.75 (828) | 68.75 (828) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -55.4 (0.02%) | -621 (0.21%) | -2.39 (0%) | -2.39 (0%) | -2.39 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -238萬 (0%) | -4,351萬 (0.02%) | +989萬 (0%) | +989萬 (0%) | +989萬 (0%) | 0 (0%) | 目前股價 50.8元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 51.42 (3) | 51.42 (3) | 51.58 (9) | 51.58 (9) | 50.48 (167) | 51.38 (483) | 51.98 (2,642) | 50.63 (3,130) | 50.08 (5,165) | 62.52 (3.9萬) | 61.34 (3.99萬) | 54.79 (4.7萬) | 51.38 (483) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 51.27 (3) | 51.27 (3) | 51.49 (38) | 52.99 (613) | 51.88 (2,654) | 50.38 (3,283) | 50.83 (5,207) | 62.86 (3.89萬) | 61.38 (4.01萬) | 54.86 (4.72萬) | 52.99 (613) | 買賣超張數 (佔發行量) | +3 (0%) | +3 (0%) | +6 (0%) | +6 (0%) | +129 (0.04%) | -130 (0.04%) | -12.3 (0%) | -153 (0.05%) | -42.1 (0.01%) | +68.9 (0.02%) | -180 (0.06%) | -180 (0.06%) | -130 (0.04%) | 買賣超金額 (佔成交額) | +15.4萬 (0.04%) | +15.4萬 (0.02%) | +31萬 (0.02%) | +31萬 (0.01%) | +647萬 (0.11%) | -766萬 (0.04%) | -38.9萬 (0%) | -691萬 (0.01%) | -602萬 (0%) | -909萬 (0%) | -1,256萬 (0%) | -1,322萬 (0%) | -766萬 (0.04%) | 避險 | 每股買進均價 (累計買張) | 51.43 (132) | 51.9 (317) | 51.94 (947) | 51.61 (1,152) | 51.82 (2,185) | 53.1 (9,341) | 51.22 (2.25萬) | 49.46 (3.04萬) | 50.59 (6.27萬) | 53.24 (9.91萬) | 52.66 (10.1萬) | 33.44 (21.7萬) | 53.1 (9,341) | 每股賣出均價 (累計賣張) | 51.42 (58) | 52.09 (334) | 51.97 (448) | 50.95 (683) | 50.74 (3,115) | 51.84 (1.04萬) | 50.86 (2.09萬) | 49 (2.89萬) | 50.84 (5.99萬) | 54.23 (9.4萬) | 53.81 (9.52萬) | 33.37 (21.1萬) | 51.84 (1.04萬) | 買賣超張數 (佔發行量) | +73.5 (0.03%) | -17.5 (0.01%) | +499 (0.17%) | +469 (0.16%) | -930 (0.32%) | -1,037 (0.36%) | +1,595 (0.55%) | +1,545 (0.53%) | +2,799 (0.97%) | +5,049 (1.74%) | +5,636 (1.94%) | +5,736 (1.98%) | -1,037 (0.36%) | 買賣超金額 (佔成交額) | +378萬 (1.03%) | -97.1萬 (0.15%) | +2,589萬 (1.85%) | +2,467萬 (1.05%) | -4,486萬 (0.74%) | -4,198萬 (0.19%) | +8,905萬 (0.14%) | +8,972萬 (0.1%) | +1.27億 (0.06%) | +1.76億 (0.03%) | +1.88億 (0.03%) | +2.06億 (0.03%) | -4,198萬 (0.19%) | 合計 | 每股買進均價 (累計買張) | 51.43 (135) | 51.89 (320) | 51.93 (956) | 51.61 (1,161) | 51.72 (2,352) | 53.02 (9,824) | 51.3 (2.52萬) | 49.57 (3.36萬) | 50.55 (6.78萬) | 55.86 (13.8萬) | 55.12 (14.1萬) | 34.29 (30.7萬) | 53.02 (9,824) | 每股賣出均價 (累計賣張) | 51.42 (58) | 52.09 (334) | 51.96 (451) | 50.95 (686) | 50.75 (3,153) | 51.91 (1.1萬) | 50.98 (2.36萬) | 49.14 (3.22萬) | 50.84 (6.51萬) | 56.76 (13.3萬) | 56.05 (13.5萬) | 33.89 (30.8萬) | 51.91 (1.1萬) | 買賣超張數 (佔發行量) | +76.5 (0.03%) | -14.5 (0%) | +505 (0.17%) | +475 (0.16%) | -801 (0.28%) | -1,167 (0.4%) | +1,583 (0.55%) | +1,392 (0.48%) | +2,757 (0.95%) | +5,118 (1.76%) | +5,456 (1.88%) | -708 (0.24%) | -1,167 (0.4%) | 買賣超金額 (佔成交額) | +394萬 (1.07%) | -81.7萬 (0.12%) | +2,620萬 (1.88%) | +2,498萬 (1.07%) | -3,838萬 (0.64%) | -4,964萬 (0.23%) | +8,866萬 (0.14%) | +8,281萬 (0.1%) | +1.21億 (0.06%) | +1.67億 (0.03%) | +1.75億 (0.03%) | +9,639萬 (0.01%) | -4,964萬 (0.23%) | 目前股價 50.8元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
總計 | 每股買進均價 (累計買張) | 51.43 (2,621) | 51.72 (4,083) | 51.72 (1.13萬) | 51.24 (1.65萬) | 51.55 (2.98萬) | 52.74 (9.2萬) | 51.24 (23.9萬) | 48.91 (34.7萬) | 50.11 (74.4萬) | 53.96 (178萬) | 51.92 (189萬) | 47.2 (218萬) | 52.74 (9.2萬) | 每股賣出均價 (累計賣張) | 51.44 (1,516) | 51.8 (2,771) | 51.8 (4,838) | 51.02 (8,075) | 51.48 (2.58萬) | 52.48 (8.39萬) | 51.28 (23.2萬) | 48.82 (34.1萬) | 50.19 (74.3萬) | 54.36 (177萬) | 51.89 (190萬) | 47.2 (219萬) | 52.48 (8.39萬) | 買賣超張數 (佔發行量) | +1,105 (0.38%) | +1,312 (0.45%) | +6,467 (2.23%) | +8,469 (2.92%) | +4,005 (1.38%) | +8,094 (2.79%) | +6,179 (2.13%) | +5,864 (2.02%) | +1,205 (0.42%) | +8,700 (3%) | -1.12萬 (3.87%) | -1.26萬 (4.34%) | +8,094 (2.79%) | 買賣超金額 (佔成交額) | +5,685萬 (15.49%) | +6,766萬 (10.33%) | +3.34億 (23.93%) | +4.36億 (18.62%) | +2.08億 (3.45%) | +4.48億 (2.06%) | +3.08億 (0.47%) | +3.16億 (0.37%) | +443萬 (0%) | -2.44億 (0.04%) | -5.23億 (0.08%) | -5.89億 (0.08%) | +4.48億 (2.06%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/03/29 | 50.8 | -0.1 | -0.2 | 3,407 | 1,167 | 945 | +222 | | | 0 | 0 | 0 | 57.8 | 13 | +44.8 | 1,225 | 958 | +267 | '24/03/28 | 50.9 | -1.1 | -2.12 | 3,729 | 1,320 | 513 | +807 | 24,838 | 8.6 | 0 | 0 | 0 | 76.7 | 45 | +31.7 | 1,397 | 558 | +839 | '24/03/27 | 52 | 0 | 0 | 5,515 | 1,277 | 979 | +298 | 25,538 | 8.84 | 0 | 0 | 0 | 185 | 276 | -91 | 1,462 | 1,255 | +207 | '24/03/26 | 52 | +0.3 | +0.58 | 8,696 | 3,718 | 1,353 | +2,365 | 26,482 | 9.17 | 0 | 0 | 0 | 563 | 50 | +513 | 4,281 | 1,403 | +2,878 | '24/03/25 | 51.7 | +1.3 | +2.58 | 5,637 | 2,868 | 597 | +2,271 | 24,431 | 8.46 | 0 | 0 | 0 | 73.1 | 67 | +6.06 | 2,941 | 664 | +2,277 | '24/03/22 | 50.4 | -0.1 | -0.2 | 5,086 | 2,177 | 564 | +1,613 | 22,439 | 7.77 | 0 | 0 | 0 | 85 | 0 | +85 | 2,262 | 564 | +1,698 | '24/03/21 | 50.5 | +0.3 | +0.6 | 5,540 | 1,202 | 1,106 | +96.1 | 20,951 | 7.25 | 0 | 0 | 0 | 7.09 | 44.5 | -37.4 | 1,209 | 1,150 | +58.7 | '24/03/20 | 50.2 | +1.6 | +3.29 | 4,589 | 836 | 724 | +112 | 21,018 | 7.27 | 0 | 0 | 0 | 102 | 32.7 | +69.6 | 938 | 757 | +182 | '24/03/19 | 48.6 | 0 | 0 | 1,863 | 347 | 401 | -54 | 21,001 | 7.27 | 0 | 0 | 0 | 1 | 20.5 | -19.5 | 348 | 422 | -73.5 | '24/03/18 | 48.6 | +0.15 | +0.31 | 1,784 | 471 | 207 | +264 | 21,060 | 7.29 | 0 | 0 | 0 | 10 | 137 | -127 | 481 | 344 | +137 | '24/03/15 | 48.45 | -0.9 | -1.82 | 2,807 | 229 | 770 | -541 | 20,790 | 7.2 | 0 | 0 | 0 | 9 | 508 | -499 | 238 | 1,278 | -1,040 | '24/03/14 | 49.35 | +0.3 | +0.61 | 3,432 | 825 | 597 | +228 | 21,200 | 7.34 | 0 | 0 | 0 | 245 | 60.9 | +184 | 1,070 | 658 | +412 | '24/03/13 | 49.05 | -1.95 | -3.82 | 4,366 | 419 | 1,385 | -966 | 20,941 | 7.25 | 0 | 0 | 0 | 21 | 211 | -190 | 440 | 1,596 | -1,156 | '24/03/12 | 51 | 0 | 0 | 2,865 | 547 | 553 | -6 | 21,834 | 7.56 | 0 | 0 | 0 | 4 | 229 | -225 | 551 | 782 | -231 | '24/03/11 | 51 | +2 | +4.08 | 3,764 | 1,277 | 472 | +805 | 21,870 | 7.57 | 0 | 0 | 0 | 57.4 | 25 | +32.4 | 1,334 | 497 | +837 | '24/03/08 | 49 | -0.5 | -1.01 | 4,462 | 1,166 | 863 | +303 | 21,176 | 7.33 | 0 | 0 | 0 | 77 | 209 | -132 | 1,243 | 1,072 | +171 | '24/03/07 | 49.5 | -1.1 | -2.17 | 5,597 | 484 | 1,434 | -950 | 20,806 | 7.2 | 0 | 0 | 0 | 85.5 | 344 | -258 | 570 | 1,778 | -1,208 | '24/03/06 | 50.6 | -0.8 | -1.56 | 4,725 | 736 | 750 | -14.5 | 21,608 | 7.48 | 0 | 0 | 0 | 47.3 | 127 | -79.7 | 783 | 877 | -94.2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 51.4 | -1.3 | -2.47 | 7,302 | 645 | 2,060 | -1,415 | 21,620 | 7.48 | 0 | 0 | 0 | 59 | 322 | -263 | 704 | 2,382 | -1,677 | '24/03/04 | 52.7 | -0.1 | -0.19 | 8,341 | 1,282 | 1,501 | -219 | 22,831 | 7.9 | 0 | 0 | 0 | 60 | 65 | -4.98 | 1,342 | 1,566 | -224 | '24/03/01 | 52.8 | -1 | -1.86 | 8,577 | 1,755 | 805 | +950 | 22,799 | 7.89 | 0 | 0 | 0 | 186 | 219 | -32.6 | 1,941 | 1,024 | +917 | '24/02/29 | 53.8 | -0.2 | -0.37 | 14,985 | 2,746 | 4,108 | -1,362 | 22,317 | 7.72 | 0 | 0 | 0 | 339 | 148 | +191 | 3,085 | 4,256 | -1,171 | '24/02/27 | 54 | +0.5 | +0.93 | 21,707 | 4,862 | 2,935 | +1,927 | 24,241 | 8.39 | 0 | 0 | 0 | 389 | 498 | -109 | 5,251 | 3,433 | +1,818 | '24/02/26 | 53.5 | +2.2 | +4.29 | 10,975 | 2,690 | 1,152 | +1,538 | 22,260 | 7.7 | 0 | 0 | 0 | 840 | 58.2 | +782 | 3,530 | 1,210 | +2,320 | '24/02/23 | 51.3 | -0.8 | -1.54 | 6,276 | 1,243 | 762 | +481 | 20,548 | 7.11 | 0 | 0 | 0 | 232 | 153 | +79.3 | 1,475 | 915 | +560 | '24/02/22 | 52.1 | -0.2 | -0.38 | 6,149 | 426 | 1,362 | -936 | 20,002 | 6.92 | 0 | 0 | 0 | 75 | 102 | -26.8 | 501 | 1,464 | -963 | '24/02/21 | 52.3 | -0.3 | -0.57 | 4,779 | 1,048 | 918 | +130 | 20,917 | 7.24 | 0 | 0 | 0 | 21 | 44.2 | -23.2 | 1,069 | 962 | +107 | '24/02/20 | 52.6 | +1.3 | +2.53 | 16,639 | 2,462 | 3,268 | -806 | 20,722 | 7.17 | 0 | 0 | 0 | 226 | 191 | +34.8 | 2,688 | 3,459 | -772 | '24/02/19 | 51.3 | +0.5 | +0.98 | 3,749 | 1,347 | 739 | +608 | 20,782 | 7.19 | 0 | 0 | 0 | 50.1 | 74 | -23.9 | 1,397 | 813 | +584 | '24/02/16 | 50.8 | +2.25 | +4.63 | 7,800 | 1,622 | 1,110 | +512 | 20,963 | 7.26 | 0 | 0 | 0 | 290 | 17.8 | +272 | 1,912 | 1,128 | +784 | '24/02/15 | 48.55 | +0.55 | +1.15 | 3,383 | 896 | 550 | +346 | 20,124 | 6.96 | 0 | 0 | 0 | 23 | 61.1 | -38.1 | 919 | 611 | +308 | '24/02/05 | 48 | -2.3 | -4.57 | 10,949 | 2,182 | 1,087 | +1,095 | 19,872 | 6.88 | 0 | 0 | 0 | 138 | 984 | -846 | 2,320 | 2,071 | +249 | '24/02/02 | 50.3 | -0.5 | -0.98 | 4,989 | 422 | 869 | -447 | 18,429 | 6.38 | 0 | 0 | 0 | 17 | 502 | -485 | 439 | 1,371 | -932 | '24/02/01 | 50.8 | -0.4 | -0.78 | 3,210 | 254 | 666 | -412 | 18,698 | 6.47 | 0 | 0 | 0 | 27 | 49.4 | -22.4 | 281 | 715 | -434 | '24/01/31 | 51.2 | -0.1 | -0.19 | 3,299 | 464 | 723 | -259 | 19,210 | 6.65 | 0 | 0 | 0 | 28 | 50.1 | -22.1 | 492 | 773 | -281 | '24/01/30 | 51.3 | -0.6 | -1.16 | 3,198 | 182 | 1,035 | -853 | 19,266 | 6.67 | 0 | 0 | 0 | 7 | 88.6 | -81.6 | 189 | 1,123 | -934 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 51.9 | +0.6 | +1.17 | 2,251 | 520 | 356 | +164 | 19,225 | 6.65 | 0 | 0 | 0 | 14 | 202 | -188 | 534 | 558 | -23.9 | '24/01/26 | 51.3 | -0.2 | -0.39 | 2,913 | 326 | 480 | -154 | 18,927 | 6.55 | 0 | 0 | 0 | 11 | 189 | -178 | 337 | 669 | -332 | '24/01/25 | 51.5 | -1.1 | -2.09 | 5,954 | 216 | 1,540 | -1,324 | 18,723 | 6.48 | 0 | 0 | 0 | 61 | 507 | -446 | 277 | 2,047 | -1,770 | '24/01/24 | 52.6 | -1.1 | -2.05 | 5,910 | 301 | 1,532 | -1,231 | 19,811 | 6.86 | 0 | 0 | 0 | 17 | 478 | -461 | 318 | 2,010 | -1,692 | '24/01/23 | 53.7 | -0.5 | -0.92 | 7,889 | 1,531 | 1,687 | -156 | 20,783 | 7.19 | 0 | 0 | 0 | 226 | 693 | -467 | 1,757 | 2,380 | -623 | '24/01/22 | 54.2 | +2 | +3.83 | 8,881 | 1,795 | 1,168 | +627 | 20,720 | 7.17 | 0 | 0 | 0 | 1,454 | 63 | +1,391 | 3,249 | 1,231 | +2,018 | '24/01/19 | 52.2 | -0.2 | -0.38 | 6,508 | 471 | 1,880 | -1,409 | 20,069 | 6.95 | 0 | 0 | 0 | 53 | 79.4 | -26.4 | 524 | 1,959 | -1,435 | '24/01/18 | 52.4 | -1.1 | -2.06 | 8,855 | 659 | 1,909 | -1,250 | 22,468 | 7.78 | 0 | 0 | 0 | 94 | 207 | -113 | 753 | 2,116 | -1,363 | '24/01/17 | 53.5 | -0.8 | -1.47 | 12,839 | 3,055 | 2,535 | +520 | 24,044 | 8.32 | 0 | 0 | 0 | 287 | 182 | +105 | 3,342 | 2,717 | +625 | '24/01/16 | 54.3 | -2.9 | -5.07 | 32,687 | 6,171 | 6,771 | -600 | 25,616 | 8.87 | 0 | 0 | 0 | 220 | 794 | -573 | 6,391 | 7,565 | -1,173 | '24/01/15 | 57.2 | +4.3 | +8.13 | 37,041 | 10,351 | 3,513 | +6,838 | 26,811 | 9.28 | 0 | 0 | 0 | 1,319 | 348 | +971 | 11,670 | 3,861 | +7,809 | '24/01/12 | 52.9 | -0.3 | -0.56 | 7,488 | 1,074 | 1,420 | -346 | 19,787 | 6.85 | 0 | 0 | 0 | 25 | 253 | -228 | 1,099 | 1,673 | -574 | '24/01/11 | 53.2 | +1.2 | +2.31 | 16,265 | 2,671 | 2,258 | +413 | 20,508 | 7.1 | 0 | 0 | 0 | 1,007 | 110 | +897 | 3,678 | 2,368 | +1,310 | '24/01/10 | 52 | +0.8 | +1.56 | 5,814 | 1,878 | 411 | +1,467 | 20,149 | 6.97 | 0 | 0 | 0 | 122 | 11.5 | +110 | 2,000 | 422 | +1,577 | '24/01/09 | 51.2 | -0.4 | -0.78 | 4,343 | 597 | 987 | -390 | 18,796 | 6.5 | 0 | 0 | 0 | 37 | 69.9 | -32.9 | 634 | 1,057 | -423 | '24/01/08 | 51.6 | -0.1 | -0.19 | 4,251 | 855 | 772 | +82.6 | 18,913 | 6.55 | 0 | 0 | 0 | 82 | 27.4 | +54.6 | 937 | 799 | +137 | '24/01/05 | 51.7 | +1.1 | +2.17 | 3,347 | 706 | 305 | +401 | 18,931 | 6.55 | 0 | 0 | 0 | 27 | 42.3 | -15.3 | 733 | 347 | +385 | '24/01/04 | 50.6 | -0.6 | -1.17 | 3,449 | 233 | 767 | -534 | 18,484 | 6.4 | 0 | 0 | 0 | 13.3 | 307 | -294 | 246 | 1,074 | -828 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 51.2 | -1.3 | -2.48 | 5,681 | 861 | 1,590 | -729 | 19,007 | 6.58 | 0 | 0 | 0 | 16 | 238 | -222 | 877 | 1,829 | -951 | '24/01/02 | 52.5 | -1.5 | -2.78 | 6,066 | 315 | 1,174 | -859 | 19,243 | 6.66 | 0 | 0 | 0 | 24 | 163 | -139 | 339 | 1,337 | -999 | '23/12/29 | 54 | +0.2 | +0.37 | 8,932 | 563 | 552 | +11 | 19,261 | 6.67 | 0 | 0 | 0 | 58 | 151 | -93 | 621 | 703 | -82 | '23/12/28 | 53.8 | +0.6 | +1.13 | 24,324 | 2,758 | 4,870 | -2,112 | 19,135 | 6.62 | 0 | 0 | 0 | 449 | 97.5 | +351 | 3,207 | 4,967 | -1,761 | '23/12/27 | 53.2 | +1.6 | +3.1 | 11,879 | 2,271 | 1,990 | +281 | 21,336 | 7.38 | 0 | 0 | 0 | 349 | 57 | +292 | 2,620 | 2,047 | +573 | '23/12/26 | 51.6 | +0.8 | +1.57 | 8,584 | 1,703 | 890 | +813 | 20,967 | 7.26 | 0 | 0 | 0 | 144 | 21.5 | +123 | 1,848 | 911 | +936 | '23/12/25 | 50.8 | -0.3 | -0.59 | 4,251 | 685 | 629 | +56 | 20,102 | 6.96 | 0 | 0 | 0 | 52 | 68.6 | -16.6 | 737 | 698 | +39.4 | '23/12/22 | 51.1 | +0.4 | +0.79 | 6,847 | 849 | 1,347 | -498 | 19,769 | 6.84 | 0 | 0 | 0 | 47 | 39.9 | +7.11 | 896 | 1,387 | -491 | '23/12/21 | 50.7 | -0.3 | -0.59 | 4,985 | 887 | 413 | +474 | 20,381 | 7.05 | 0 | 0 | 0 | 43 | 84.3 | -41.3 | 930 | 497 | +433 | '23/12/20 | 51 | 0 | 0 | 5,107 | 889 | 653 | +236 | 20,295 | 7.02 | 0 | 0 | 0 | 49 | 116 | -66.8 | 938 | 769 | +169 | '23/12/19 | 51 | -2.5 | -4.67 | 19,538 | 2,135 | 2,259 | -123 | 19,967 | 6.91 | 0 | 0 | 0 | 105 | 721 | -616 | 2,240 | 2,979 | -739 | '23/12/18 | 53.5 | +1 | +1.9 | 15,867 | 2,036 | 2,280 | -244 | 19,702 | 6.82 | 0 | 0 | 0 | 628 | 91.8 | +536 | 2,664 | 2,372 | +292 | '23/12/15 | 52.5 | -0.7 | -1.32 | 14,066 | 1,695 | 2,585 | -890 | 19,941 | 6.9 | 0 | 0 | 0 | 39 | 354 | -315 | 1,734 | 2,939 | -1,204 | '23/12/14 | 53.2 | -0.4 | -0.75 | 25,769 | 2,920 | 4,148 | -1,228 | 20,763 | 7.19 | 0 | 0 | 0 | 323 | 76.8 | +246 | 3,243 | 4,225 | -981 | '23/12/13 | 53.6 | +0.3 | +0.56 | 7,158 | 825 | 1,472 | -647 | 21,366 | 7.39 | 0 | 0 | 0 | 52 | 54 | -2.02 | 877 | 1,526 | -649 | '23/12/12 | 53.3 | -0.6 | -1.11 | 16,303 | 2,309 | 2,931 | -622 | 21,979 | 7.61 | 0 | 0 | 0 | 34 | 234 | -200 | 2,343 | 3,165 | -822 | '23/12/11 | 53.9 | +0.1 | +0.19 | 38,833 | 5,193 | 5,462 | -269 | 22,529 | 7.8 | 0 | 0 | 0 | 415 | 508 | -92.9 | 5,608 | 5,970 | -362 | '23/12/08 | 53.8 | +4 | +8.03 | 40,285 | 3,854 | 5,109 | -1,255 | 22,081 | 7.64 | 0 | 0 | 0 | 882 | 307 | +574 | 4,736 | 5,416 | -680 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 49.8 | -1.2 | -2.35 | 7,622 | 1,843 | 1,318 | +525 | 22,874 | 7.92 | 0 | 0 | 0 | 40 | 731 | -691 | 1,883 | 2,049 | -166 | '23/12/06 | 51 | +1 | +2 | 9,640 | 1,547 | 2,599 | -1,052 | 22,276 | 7.71 | 0 | 0 | 0 | 165 | 41 | +124 | 1,712 | 2,640 | -928 | '23/12/05 | 50 | -1.1 | -2.15 | 9,590 | 1,802 | 2,575 | -773 | 23,087 | 7.99 | 0 | 0 | 0 | 91.1 | 206 | -115 | 1,893 | 2,781 | -888 | '23/12/04 | 51.1 | -1.7 | -3.22 | 15,495 | 3,521 | 2,170 | +1,351 | 23,992 | 8.3 | 0 | 0 | 0 | 54 | 223 | -169 | 3,575 | 2,393 | +1,182 | '23/12/01 | 52.8 | -0.3 | -0.56 | 23,893 | 2,954 | 4,780 | -1,826 | 22,700 | 7.86 | 0 | 0 | 0 | 130 | 312 | -182 | 3,084 | 5,092 | -2,008 | '23/11/30 | 53.1 | -0.7 | -1.3 | 18,693 | 4,646 | 2,578 | +2,068 | 24,434 | 8.46 | 0 | 0 | 0 | 282 | 166 | +116 | 4,929 | 2,744 | +2,184 | '23/11/29 | 53.8 | +1.2 | +2.28 | 32,835 | 4,250 | 3,756 | +494 | 21,996 | 7.61 | 0 | 0 | 0 | 850 | 728 | +122 | 5,101 | 4,484 | +617 | '23/11/28 | 52.6 | +2.2 | +4.37 | 44,441 | 5,024 | 8,389 | -3,365 | 21,444 | 7.42 | 0 | 0 | 0 | 762 | 644 | +118 | 5,786 | 9,032 | -3,247 | '23/11/27 | 50.4 | -3.1 | -5.79 | 25,888 | 4,646 | 4,227 | +419 | 24,608 | 8.52 | 0 | 0 | 0 | 328 | 772 | -444 | 4,974 | 4,999 | -24.9 | '23/11/24 | 53.5 | -1.7 | -3.08 | 67,161 | 9,690 | 14,394 | -4,704 | 24,215 | 8.38 | 0 | 0 | 0 | 668 | 587 | +81.5 | 10,358 | 14,981 | -4,623 | '23/11/23 | 55.2 | +5 | +9.96 | 73,460 | 12,569 | 8,797 | +3,772 | 29,159 | 10.1 | 0 | 0 | 0 | 2,151 | 1,261 | +890 | 14,720 | 10,058 | +4,662 | '23/11/22 | 50.2 | +2 | +4.15 | 37,289 | 6,753 | 4,692 | +2,061 | 24,825 | 8.59 | 0 | 0 | 0 | 1,013 | 327 | +686 | 7,766 | 5,019 | +2,747 | '23/11/21 | 48.2 | +0.25 | +0.52 | 59,587 | 7,019 | 8,314 | -1,295 | 23,274 | 8.06 | 0 | 0 | 0 | 661 | 543 | +117 | 7,680 | 8,857 | -1,178 | '23/11/20 | 47.95 | +4.35 | +9.98 | 22,311 | 3,158 | 1,467 | +1,691 | 23,754 | 8.22 | 0 | 0 | 0 | 928 | 197 | +731 | 4,086 | 1,664 | +2,422 | '23/11/17 | 43.6 | +0.1 | +0.23 | 3,254 | 591 | 720 | -129 | 22,013 | 7.62 | 0 | 0 | 0 | 7.21 | 126 | -119 | 598 | 846 | -248 | '23/11/16 | 43.5 | -0.45 | -1.02 | 3,746 | 1,021 | 617 | +404 | 22,117 | 7.65 | 0 | 0 | 0 | 3.31 | 55.5 | -52.2 | 1,024 | 672 | +352 | '23/11/15 | 43.95 | 0 | 0 | 13,749 | 2,176 | 2,540 | -364 | 21,953 | 7.6 | 0 | 0 | 0 | 417 | 113 | +303 | 2,593 | 2,653 | -60.6 | '23/11/14 | 43.95 | -0.05 | -0.11 | 5,139 | 1,278 | 542 | +736 | 22,304 | 7.72 | 0 | 0 | 0 | 21.9 | 8 | +13.9 | 1,300 | 550 | +750 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 44 | +1.55 | +3.65 | 5,340 | 1,724 | 229 | +1,495 | 21,565 | 7.46 | 0 | 0 | 0 | 85 | 26 | +59 | 1,809 | 255 | +1,554 | '23/11/10 | 42.45 | -0.15 | -0.35 | 3,375 | 516 | 534 | -18 | 20,024 | 6.93 | 0 | 0 | 0 | 14 | 40.3 | -26.3 | 530 | 574 | -44.3 | '23/11/09 | 42.6 | -0.3 | -0.7 | 2,025 | 146 | 528 | -382 | 20,259 | 7.01 | 0 | 0 | 0 | 16.8 | 78.3 | -61.6 | 163 | 606 | -444 | '23/11/08 | 42.9 | -1.05 | -2.39 | 6,142 | 267 | 1,460 | -1,193 | 20,175 | 6.98 | 0 | 0 | 0 | 39 | 176 | -137 | 306 | 1,636 | -1,330 | '23/11/07 | 43.95 | +0.35 | +0.8 | 12,029 | 778 | 2,747 | -1,969 | 21,177 | 7.33 | 0 | 0 | 0 | 87 | 358 | -271 | 865 | 3,105 | -2,240 | '23/11/06 | 43.6 | +1.9 | +4.56 | 6,671 | 1,460 | 649 | +811 | 22,820 | 7.9 | 0 | 0 | 0 | 813 | 41 | +772 | 2,273 | 690 | +1,583 | '23/11/03 | 41.7 | -0.45 | -1.07 | 2,259 | 189 | 866 | -677 | 22,341 | 7.73 | 0 | 0 | 0 | 24 | 8 | +16 | 213 | 874 | -661 | '23/11/02 | 42.15 | +0.75 | +1.81 | 2,639 | 1,057 | 256 | +801 | 23,869 | 8.26 | 0 | 0 | 0 | 25 | 64 | -39 | 1,082 | 320 | +762 | '23/11/01 | 41.4 | +0.6 | +1.47 | 2,714 | 613 | 669 | -56.1 | 22,770 | 7.88 | 0 | 0 | 0 | 23.2 | 14.6 | +8.56 | 636 | 684 | -47.5 | '23/10/31 | 40.8 | -1.5 | -3.55 | 3,337 | 94 | 1,586 | -1,492 | 22,788 | 7.89 | 0 | 0 | 0 | 58 | 89.1 | -31.1 | 152 | 1,675 | -1,523 | '23/10/30 | 42.3 | +1.05 | +2.55 | 3,796 | 1,671 | 673 | +998 | 24,198 | 8.38 | 0 | 0 | 0 | 5.2 | 10 | -4.8 | 1,676 | 683 | +993 | '23/10/27 | 41.25 | -0.55 | -1.32 | 3,230 | 73 | 1,254 | -1,181 | 23,187 | 8.03 | 0 | 0 | 0 | 17 | 74.6 | -57.6 | 90 | 1,329 | -1,239 | '23/10/26 | 41.8 | -2.05 | -4.68 | 5,731 | 362 | 1,971 | -1,609 | 24,459 | 8.47 | 0 | 0 | 0 | 18 | 209 | -191 | 380 | 2,180 | -1,800 | '23/10/25 | 43.85 | +2.75 | +6.69 | 14,987 | 4,394 | 852 | +3,542 | 26,279 | 9.1 | 0 | 0 | 0 | 318 | 66.3 | +252 | 4,712 | 919 | +3,793 | '23/10/24 | 41.1 | -0.05 | -0.12 | 1,285 | 190 | 407 | -217 | 22,826 | 7.9 | 0 | 0 | 0 | 9 | 24.8 | -15.8 | 199 | 432 | -233 | '23/10/23 | 41.15 | -0.1 | -0.24 | 1,406 | 735 | 156 | +579 | 23,143 | 8.01 | 0 | 0 | 0 | 1 | 19 | -18 | 736 | 175 | +561 | '23/10/20 | 41.25 | -0.65 | -1.55 | 2,985 | 505 | 933 | -428 | 22,679 | 7.85 | 0 | 0 | 0 | 37 | 144 | -107 | 542 | 1,077 | -535 | '23/10/19 | 41.9 | -0.3 | -0.71 | 2,886 | 529 | 747 | -218 | 22,809 | 7.89 | 0 | 0 | 0 | 56 | 68.3 | -12.3 | 585 | 815 | -231 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 42.2 | -0.1 | -0.24 | 5,627 | 490 | 1,664 | -1,174 | 22,998 | 7.96 | 0 | 0 | 0 | 108 | 17.3 | +90.7 | 598 | 1,681 | -1,083 | '23/10/17 | 42.3 | +0.2 | +0.48 | 2,679 | 955 | 324 | +630 | 24,066 | 8.33 | 0 | 0 | 0 | 14 | 5.28 | +8.72 | 969 | 329 | +639 | '23/10/16 | 42.1 | -1.05 | -2.43 | 1,837 | 311 | 573 | -262 | 23,639 | 8.18 | 0 | 0 | 0 | 28 | 157 | -129 | 339 | 730 | -391 | '23/10/13 | 43.15 | -0.6 | -1.37 | 2,186 | 552 | 291 | +261 | 24,240 | 8.39 | 0 | 0 | 0 | 2 | 56 | -54 | 554 | 347 | +207 | '23/10/12 | 43.75 | +1.7 | +4.04 | 5,452 | 2,406 | 382 | +2,024 | 24,086 | 8.34 | 0 | 0 | 0 | 186 | 54.3 | +131 | 2,591 | 436 | +2,155 | '23/10/11 | 42.05 | -1.4 | -3.22 | 6,852 | 976 | 1,806 | -830 | 22,324 | 7.73 | 0 | 0 | 0 | 17.7 | 473 | -455 | 994 | 2,279 | -1,285 | '23/10/06 | 43.45 | +2.1 | +5.08 | 6,418 | 1,153 | 513 | +640 | 22,915 | 7.93 | 0 | 0 | 0 | 715 | 43 | +672 | 1,868 | 556 | +1,312 | '23/10/05 | 41.35 | -0.2 | -0.48 | 1,197 | 203 | 297 | -94 | 22,308 | 7.72 | 0 | 0 | 0 | 3.15 | 74 | -70.9 | 206 | 371 | -165 | '23/10/04 | 41.55 | -0.5 | -1.19 | 1,803 | 157 | 439 | -282 | 22,627 | 7.83 | 0 | 0 | 0 | 31 | 158 | -127 | 188 | 597 | -409 | '23/10/03 | 42.05 | +0.45 | +1.08 | 4,667 | 1,599 | 635 | +964 | 22,966 | 7.95 | 0 | 0 | 0 | 308 | 33.2 | +275 | 1,907 | 668 | +1,239 | '23/10/02 | 41.6 | +1.55 | +3.87 | 3,780 | 993 | 317 | +676 | 21,897 | 7.58 | 0 | 0 | 0 | 62 | 7 | +55 | 1,055 | 324 | +731 | '23/09/28 | 40.05 | +0.25 | +0.63 | 1,889 | 254 | 466 | -212 | 21,177 | 7.33 | 0 | 0 | 0 | 19 | 7.63 | +11.4 | 273 | 474 | -201 | '23/09/27 | 39.8 | -0.2 | -0.5 | 1,324 | 111 | 440 | -329 | 21,436 | 7.42 | 0 | 0 | 0 | 10 | 15.1 | -5.06 | 121 | 455 | -334 | '23/09/26 | 40 | -1.85 | -4.42 | 3,976 | 116 | 1,468 | -1,352 | 21,892 | 7.58 | 0 | 0 | 0 | 10 | 149 | -139 | 126 | 1,617 | -1,491 | '23/09/25 | 41.85 | -0.15 | -0.36 | 918 | 137 | 274 | -137 | 23,259 | 8.05 | 0 | 0 | 0 | 5 | 9 | -4 | 142 | 283 | -141 | '23/09/22 | 42 | +0.1 | +0.24 | 1,208 | 501 | 171 | +330 | 23,599 | 8.17 | 0 | 0 | 0 | 2 | 10 | -8 | 503 | 181 | +322 | '23/09/21 | 41.9 | -0.5 | -1.18 | 1,644 | 588 | 523 | +65 | 23,348 | 8.08 | 0 | 0 | 0 | 9 | 67 | -58 | 597 | 590 | +7 | '23/09/20 | 42.4 | -0.25 | -0.59 | 1,415 | 726 | 243 | +483 | 22,910 | 8.05 | 0 | 0 | 0 | 2 | 36 | -34 | 728 | 279 | +449 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 42.65 | -0.5 | -1.16 | 1,936 | 439 | 747 | -308 | 22,177 | 7.79 | 0 | 0 | 0 | 6 | 104 | -98.3 | 445 | 851 | -406 | '23/09/18 | 43.15 | -0.8 | -1.82 | 2,080 | 556 | 258 | +298 | 22,674 | 7.97 | 0 | 0 | 0 | 5.4 | 88.2 | -82.8 | 561 | 346 | +215 | '23/09/15 | 43.95 | +0.7 | +1.62 | 6,095 | 1,679 | 845 | +834 | 22,836 | 8.02 | 0 | 0 | 0 | 55 | 61 | -6.02 | 1,734 | 906 | +828 | '23/09/14 | 43.25 | +1.75 | +4.22 | 4,465 | 1,733 | 210 | +1,523 | 23,443 | 8.24 | 0 | 0 | 0 | 184 | 4.6 | +180 | 1,917 | 215 | +1,703 | '23/09/13 | 41.5 | -0.5 | -1.19 | 1,653 | 223 | 234 | -11 | 22,129 | 7.77 | 0 | 0 | 0 | 7 | 75 | -68 | 230 | 309 | -79 | '23/09/12 | 42 | +0.2 | +0.48 | 1,431 | 247 | 249 | -2 | 22,071 | 7.75 | 0 | 0 | 0 | 2 | 13 | -11 | 249 | 262 | -13 | '23/09/11 | 41.8 | -0.55 | -1.3 | 2,568 | 892 | 583 | +309 | 22,019 | 7.74 | 0 | 0 | 0 | 11 | 159 | -148 | 903 | 742 | +161 | '23/09/08 | 42.35 | -1.75 | -3.97 | 5,627 | 1,262 | 910 | +352 | 21,656 | 7.61 | 0 | 0 | 0 | 14 | 224 | -210 | 1,276 | 1,134 | +142 | '23/09/07 | 44.1 | +0.6 | +1.38 | 7,748 | 2,669 | 648 | +2,021 | 22,068 | 7.75 | 0 | 0 | 0 | 126 | 20 | +106 | 2,796 | 668 | +2,128 | '23/09/06 | 43.5 | +0.1 | +0.23 | 7,648 | 1,331 | 1,126 | +205 | 19,853 | 6.97 | 0 | 0 | 0 | 40 | 161 | -121 | 1,371 | 1,287 | +84.8 | '23/09/05 | 43.4 | +1 | +2.36 | 13,327 | 1,941 | 2,210 | -269 | 19,498 | 6.85 | 0 | 0 | 0 | 342 | 229 | +113 | 2,283 | 2,439 | -156 | '23/09/04 | 42.4 | +1.25 | +3.04 | 4,591 | 1,273 | 567 | +706 | 20,591 | 7.23 | 0 | 0 | 0 | 376 | 14 | +362 | 1,649 | 581 | +1,068 | '23/09/01 | 41.15 | +0.4 | +0.98 | 4,514 | 772 | 486 | +286 | 20,150 | 7.08 | 0 | 0 | 0 | 16 | 57.7 | -41.7 | 788 | 544 | +244 | '23/08/31 | 41.35 | +0.65 | +1.6 | 6,984 | 1,373 | 1,005 | +368 | 20,774 | 7.3 | 0 | 0 | 0 | 226 | 17.7 | +208 | 1,599 | 1,023 | +576 | '23/08/30 | 40.7 | +1.05 | +2.65 | 3,426 | 921 | 476 | +445 | 20,530 | 7.21 | 0 | 0 | 0 | 42 | 3.96 | +38 | 963 | 480 | +483 | '23/08/29 | 39.65 | +0.7 | +1.8 | 1,325 | 540 | 192 | +348 | 20,269 | 7.12 | 0 | 0 | 0 | 1.04 | 1 | +0.04 | 541 | 193 | +348 | '23/08/28 | 38.95 | -0.05 | -0.13 | 947 | 235 | 370 | -135 | 19,996 | 7.02 | 0 | 0 | 0 | 0 | 4 | -4 | 235 | 374 | -139 | '23/08/25 | 39 | +0.05 | +0.13 | 1,150 | 703 | 104 | +599 | 20,124 | 7.07 | 0 | 0 | 0 | 1.05 | 16.8 | -15.8 | 704 | 121 | +583 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 38.95 | 0 | 0 | 1,215 | 460 | 182 | +278 | 19,434 | 6.83 | 0 | 0 | 0 | 5.31 | 3.45 | +1.86 | 465 | 185 | +280 | '23/08/23 | 38.95 | +0.05 | +0.13 | 989 | 160 | 179 | -19 | 19,269 | 6.77 | 0 | 0 | 0 | 11.4 | 13.7 | -2.3 | 171 | 193 | -21.3 | '23/08/22 | 38.9 | -0.6 | -1.52 | 1,175 | 260 | 132 | +128 | 19,325 | 6.79 | 0 | 0 | 0 | 7.44 | 30.9 | -23.4 | 267 | 163 | +105 | '23/08/21 | 39.5 | -0.35 | -0.88 | 656 | 177 | 100 | +77 | 19,159 | 6.73 | 0 | 0 | 0 | 4 | 7.45 | -3.45 | 181 | 107 | +73.5 | '23/08/18 | 39.85 | -0.35 | -0.87 | 1,039 | 280 | 266 | +14 | 19,181 | 6.74 | 0 | 0 | 0 | 5 | 5.89 | -0.89 | 285 | 272 | +13.1 | '23/08/17 | 40.2 | +0.5 | +1.26 | 995 | 310 | 149 | +161 | 19,474 | 6.84 | 0 | 0 | 0 | 0.35 | 8.05 | -7.7 | 310 | 157 | +153 | '23/08/16 | 39.7 | +0.6 | +1.53 | 1,421 | 585 | 224 | +361 | 19,374 | 6.81 | 0 | 0 | 0 | 10.8 | 10.3 | +0.5 | 596 | 234 | +362 | '23/08/15 | 39.1 | +0.9 | +2.36 | 1,548 | 342 | 295 | +47 | 18,848 | 6.62 | 0 | 0 | 0 | 32.9 | 9.68 | +23.2 | 375 | 305 | +70.2 | '23/08/14 | 38.2 | -2.05 | -5.09 | 3,136 | 438 | 526 | -88 | 18,852 | 6.62 | 0 | 0 | 0 | 20.2 | 146 | -126 | 458 | 672 | -214 | '23/08/11 | 40.25 | 0 | 0 | 1,431 | 349 | 317 | +32 | 18,970 | 6.66 | 0 | 0 | 0 | 28.4 | 61.2 | -32.8 | 377 | 378 | -0.77 | '23/08/10 | 40.25 | -0.65 | -1.59 | 2,082 | 249 | 524 | -275 | 19,195 | 6.74 | 0 | 0 | 0 | 23.1 | 62.7 | -39.6 | 272 | 586 | -315 | '23/08/09 | 40.9 | -0.7 | -1.68 | 1,850 | 194 | 752 | -558 | 19,333 | 6.79 | 0 | 0 | 0 | 10.5 | 43.3 | -32.8 | 205 | 795 | -591 | '23/08/08 | 41.6 | -0.35 | -0.83 | 2,555 | 420 | 726 | -306 | 19,642 | 6.9 | 0 | 0 | 0 | 11.1 | 41.9 | -30.8 | 431 | 768 | -337 | '23/08/07 | 41.95 | +1.05 | +2.57 | 1,966 | 551 | 535 | +16 | 19,754 | 6.94 | 0 | 0 | 0 | 61.6 | 7.71 | +53.9 | 613 | 543 | +69.9 | '23/08/04 | 40.9 | -0.25 | -0.61 | 1,965 | 445 | 496 | -51 | 19,721 | 6.93 | 0 | 0 | 0 | 5.47 | 16.7 | -11.3 | 450 | 513 | -62.3 | '23/08/02 | 41.15 | -1.1 | -2.6 | 3,800 | 639 | 857 | -218 | 20,629 | 7.25 | 0 | 0 | 0 | 24.3 | 213 | -189 | 663 | 1,070 | -407 | '23/08/01 | 42.25 | -0.4 | -0.94 | 1,940 | 308 | 508 | -200 | 20,789 | 7.3 | 0 | 0 | 0 | 7.55 | 19.5 | -11.9 | 316 | 527 | -212 | '23/07/31 | 42.65 | -1.35 | -3.07 | 4,873 | 985 | 1,349 | -364 | 20,720 | 7.28 | 0 | 0 | 0 | 23.3 | 218 | -195 | 1,008 | 1,567 | -559 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 44 | -1 | -2.22 | 5,771 | 1,039 | 863 | +176 | 20,945 | 7.36 | 0 | 0 | 0 | 1.12 | 334 | -333 | 1,040 | 1,197 | -157 | '23/07/27 | 45 | +1.3 | +2.97 | 20,446 | 3,375 | 3,818 | -443 | 21,552 | 7.57 | 0 | 0 | 0 | 203 | 294 | -91.2 | 3,578 | 4,112 | -534 | '23/07/26 | 43.7 | +1.1 | +2.58 | 7,672 | 1,405 | 1,444 | -39 | 22,043 | 7.74 | 0 | 0 | 0 | 760 | 62.1 | +698 | 2,165 | 1,506 | +659 | '23/07/25 | 42.6 | -0.65 | -1.5 | 4,622 | 1,290 | 986 | +304 | 22,312 | 7.84 | 0 | 0 | 0 | 73.2 | 7.55 | +65.6 | 1,363 | 994 | +370 | '23/07/24 | 43.25 | +0.55 | +1.29 | 4,128 | 1,787 | 884 | +903 | 21,893 | 7.69 | 0 | 0 | 0 | 2.34 | 42.5 | -40.1 | 1,789 | 926 | +863 | '23/07/21 | 42.7 | -0.65 | -1.5 | 2,705 | 962 | 400 | +562 | 20,713 | 7.28 | 0 | 46.4 | -46.4 | 2 | 117 | -115 | 964 | 563 | +401 | '23/07/20 | 43.35 | +0.15 | +0.35 | 5,622 | 609 | 1,005 | -396 | 20,751 | 7.29 | 0 | 0 | 0 | 131 | 10 | +121 | 740 | 1,015 | -275 | '23/07/19 | 43.2 | +1.7 | +4.1 | 11,564 | 2,990 | 2,047 | +943 | 21,995 | 7.73 | 0 | 0 | 0 | 505 | 35.1 | +470 | 3,495 | 2,082 | +1,413 | '23/07/18 | 41.5 | -0.6 | -1.43 | 3,629 | 447 | 853 | -406 | 20,943 | 7.36 | 0 | 0 | 0 | 4 | 63.3 | -59.3 | 451 | 916 | -465 | '23/07/17 | 42.1 | +0.05 | +0.12 | 5,967 | 601 | 1,531 | -930 | 21,110 | 7.42 | 0 | 0 | 0 | 35.4 | 19.3 | +16.1 | 636 | 1,550 | -914 | '23/07/14 | 42.05 | +1.45 | +3.57 | 4,018 | 783 | 786 | -3 | 21,732 | 7.63 | 0 | 0 | 0 | 19.4 | 17.1 | +2.34 | 802 | 803 | -0.66 | '23/07/13 | 40.6 | +0.5 | +1.25 | 2,975 | 670 | 495 | +175 | 21,710 | 7.63 | 0 | 0 | 0 | 11.8 | 32.4 | -20.5 | 682 | 527 | +155 | '23/07/12 | 40.1 | -0.5 | -1.23 | 1,999 | 320 | 421 | -101 | 21,394 | 7.52 | 0 | 0 | 0 | 13 | 29.6 | -16.6 | 333 | 451 | -118 | '23/07/11 | 40.6 | 0 | 0 | 1,671 | 425 | 620 | -195 | 21,359 | 7.5 | 0 | 0 | 0 | 5 | 15.4 | -10.4 | 430 | 635 | -205 | '23/07/10 | 40.6 | -0.3 | -0.73 | 1,331 | 318 | 329 | -10.6 | 21,562 | 7.57 | 0 | 0 | 0 | 13 | 16.3 | -3.34 | 331 | 345 | -14 | '23/07/07 | 40.9 | -0.9 | -2.15 | 2,239 | 238 | 712 | -474 | 21,401 | 7.52 | 0 | 0 | 0 | 9 | 148 | -139 | 247 | 860 | -613 | '23/07/06 | 41.8 | -0.2 | -0.48 | 1,675 | 274 | 527 | -253 | 21,604 | 7.59 | 0 | 0 | 0 | 6 | 9.08 | -3.08 | 280 | 536 | -256 | '23/07/05 | 42 | +0.1 | +0.24 | 1,465 | 253 | 358 | -105 | 21,815 | 7.66 | 0 | 0 | 0 | 10.1 | 9.06 | +1.08 | 263 | 367 | -104 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 41.9 | -0.35 | -0.83 | 2,256 | 498 | 565 | -67 | 21,941 | 7.71 | 0 | 0 | 0 | 15 | 5.31 | +9.69 | 513 | 570 | -57.3 | '23/07/03 | 42.25 | -0.1 | -0.24 | 1,694 | 354 | 370 | -16 | 22,025 | 7.74 | 0 | 0 | 0 | 5.41 | 0 | +5.41 | 359 | 370 | -10.6 | '23/06/30 | 42.35 | +0.2 | +0.47 | 1,673 | 496 | 566 | -70 | 22,082 | 7.76 | 0 | 0 | 0 | 101 | 6 | +95 | 597 | 572 | +25 | '23/06/29 | 42.15 | +0.45 | +1.08 | 2,450 | 945 | 666 | +279 | 22,106 | 7.77 | 0 | 0 | 0 | 7.94 | 12.7 | -4.78 | 953 | 679 | +274 | '23/06/28 | 41.7 | +0.05 | +0.12 | 1,339 | 154 | 276 | -122 | 21,760 | 7.64 | 0 | 1 | -1 | 16.2 | 13.9 | +2.31 | 170 | 291 | -121 | '23/06/27 | 41.65 | -1 | -2.34 | 4,354 | 1,493 | 2,508 | -1,015 | 21,846 | 7.67 | 0 | 0 | 0 | 25 | 32.2 | -7.18 | 1,518 | 2,540 | -1,022 | '23/06/26 | 42.65 | -1.05 | -2.4 | 2,227 | 247 | 551 | -304 | 22,876 | 8.04 | 0 | 0 | 0 | 5 | 36.6 | -31.6 | 252 | 588 | -336 | '23/06/21 | 43.7 | -0.85 | -1.91 | 3,169 | 392 | 774 | -382 | 23,282 | 8.18 | 0 | 0 | 0 | 12 | 59.7 | -47.7 | 404 | 834 | -430 | '23/06/20 | 44.55 | +0.1 | +0.22 | 2,637 | 657 | 320 | +337 | 23,430 | 8.23 | 0 | 0 | 0 | 15.5 | 61 | -45.5 | 673 | 381 | +291 | '23/06/19 | 44.45 | -1.15 | -2.52 | 3,917 | 616 | 1,458 | -842 | 24,499 | 8.61 | 0 | 0 | 0 | 24 | 169 | -145 | 640 | 1,627 | -987 | '23/06/16 | 45.6 | +0.1 | +0.22 | 6,251 | 1,438 | 1,477 | -39 | 25,446 | 8.94 | 0 | 0 | 0 | 157 | 162 | -4.93 | 1,595 | 1,639 | -43.9 | '23/06/15 | 45.5 | +0.05 | +0.11 | 3,562 | 1,165 | 447 | +718 | 25,443 | 8.94 | 0 | 0 | 0 | 132 | 126 | +6.23 | 1,297 | 573 | +724 | '23/06/14 | 45.45 | +0.5 | +1.11 | 6,624 | 1,489 | 1,460 | +29 | 25,021 | 8.79 | 0 | 0 | 0 | 135 | 244 | -109 | 1,624 | 1,704 | -80 | '23/06/13 | 44.95 | +1.55 | +3.57 | 7,218 | 2,847 | 453 | +2,394 | 24,822 | 8.72 | 0 | 0 | 0 | 335 | 31 | +304 | 3,182 | 484 | +2,698 | '23/06/12 | 43.4 | -0.8 | -1.81 | 1,975 | 363 | 579 | -216 | 22,445 | 7.89 | 0 | 1 | -1 | 6 | 88.1 | -82.1 | 369 | 668 | -299 | '23/06/09 | 44.2 | +1 | +2.31 | 2,170 | 850 | 198 | +652 | 22,771 | 8 | 0 | 0 | 0 | 116 | 4 | +112 | 966 | 202 | +764 | '23/06/08 | 43.2 | -1 | -2.26 | 2,286 | 422 | 643 | -221 | 21,979 | 7.72 | 0 | 0 | 0 | 11 | 94.6 | -83.6 | 433 | 738 | -305 | '23/06/07 | 44.2 | +0.8 | +1.84 | 1,779 | 761 | 102 | +659 | 22,711 | 7.98 | 0 | 0 | 0 | 13 | 12 | +1 | 774 | 114 | +660 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 43.4 | -1.15 | -2.58 | 2,931 | 261 | 755 | -494 | 22,161 | 7.79 | 0 | 0 | 0 | 27 | 121 | -93.5 | 288 | 876 | -588 | '23/06/05 | 44.55 | +0.8 | +1.83 | 3,420 | 1,109 | 188 | +921 | 22,602 | 7.94 | 0 | 2 | -2 | 154 | 61 | +93 | 1,263 | 251 | +1,012 | '23/06/02 | 43.75 | -0.4 | -0.91 | 4,716 | 654 | 853 | -199 | 21,670 | 7.61 | 0 | 0 | 0 | 105 | 36.4 | +68.3 | 759 | 889 | -131 | '23/06/01 | 44.15 | -1.15 | -2.54 | 4,309 | 345 | 932 | -586 | 21,957 | 7.71 | 0 | 0 | 0 | 32 | 172 | -140 | 377 | 1,104 | -726 | '23/05/31 | 45.3 | +1.4 | +3.19 | 13,644 | 1,661 | 2,388 | -727 | 22,388 | 7.87 | 0 | 0 | 0 | 308 | 91.9 | +216 | 1,969 | 2,480 | -511 | '23/05/30 | 43.9 | -0.4 | -0.9 | 3,623 | 661 | 557 | +104 | 23,322 | 8.19 | 0 | 0 | 0 | 14 | 139 | -125 | 675 | 696 | -20.8 | '23/05/29 | 44.3 | +2 | +4.73 | 6,147 | 2,565 | 212 | +2,353 | 22,292 | 7.83 | 0 | 0 | 0 | 238 | 8 | +230 | 2,803 | 220 | +2,583 | '23/05/26 | 42.3 | -0.65 | -1.51 | 2,327 | 447 | 330 | +117 | 19,907 | 6.99 | 0 | 0 | 0 | 10 | 41.9 | -31.9 | 457 | 372 | +85.2 | '23/05/25 | 42.95 | +0.05 | +0.12 | 2,825 | 429 | 322 | +107 | 20,351 | 7.15 | 0 | 0 | 0 | 2 | 51 | -49 | 431 | 373 | +57.7 | '23/05/24 | 42.9 | -0.25 | -0.58 | 1,453 | 260 | 234 | +26 | 20,227 | 7.11 | 0 | 0 | 0 | 4 | 75 | -71 | 264 | 309 | -45 | '23/05/23 | 43.15 | +0.45 | +1.05 | 4,275 | 540 | 688 | -148 | 20,201 | 7.1 | 3 | 0 | +3 | 79 | 22 | +57 | 622 | 710 | -88 | '23/05/22 | 42.7 | +1 | +2.4 | 2,242 | 693 | 134 | +559 | 20,409 | 7.17 | 0 | 0 | 0 | 27 | 6 | +21 | 720 | 140 | +580 | '23/05/19 | 41.7 | -0.65 | -1.53 | 2,196 | 283 | 263 | +20 | 18,975 | 6.68 | 0 | 0 | 0 | 25 | 49.7 | -24.7 | 308 | 313 | -4.7 | '23/05/18 | 42.35 | -0.35 | -0.82 | 3,187 | 245 | 336 | -91 | 18,947 | 6.67 | 0 | 0 | 0 | 4 | 185 | -181 | 249 | 521 | -272 | '23/05/17 | 42.7 | +0.75 | +1.79 | 10,457 | 995 | 1,876 | -881 | 19,036 | 6.7 | 0 | 0 | 0 | 228 | 164 | +63.7 | 1,223 | 2,040 | -817 | '23/05/16 | 41.95 | +1.9 | +4.74 | 4,364 | 879 | 446 | +433 | 19,789 | 6.96 | 0 | 0 | 0 | 106 | 40 | +66 | 985 | 486 | +499 | '23/05/15 | 40.05 | -0.9 | -2.2 | 1,892 | 175 | 811 | -636 | 19,222 | 6.76 | 0 | 0 | 0 | 14 | 8.25 | +5.75 | 189 | 819 | -630 | '23/05/12 | 40.95 | +1.15 | +2.89 | 1,993 | 489 | 385 | +104 | 19,415 | 6.83 | 0 | 0 | 0 | 177 | 9.09 | +168 | 666 | 394 | +272 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 39.8 | -0.75 | -1.85 | 2,373 | 218 | 816 | -598 | 19,698 | 6.93 | 0 | 0 | 0 | 10 | 36.6 | -26.6 | 228 | 853 | -625 | '23/05/10 | 40.55 | +0.25 | +0.62 | 2,203 | 883 | 488 | +395 | 20,260 | 7.13 | 0 | 0 | 0 | 17 | 30.5 | -13.5 | 900 | 519 | +381 | '23/05/09 | 40.3 | -0.45 | -1.1 | 3,570 | 583 | 1,178 | -595 | 19,701 | 6.93 | 0 | 0 | 0 | 31 | 66.4 | -35.4 | 614 | 1,244 | -630 | '23/05/08 | 40.75 | +0.2 | +0.49 | 2,392 | 793 | 425 | +368 | 20,240 | 7.12 | 0 | 0 | 0 | 26 | 26.3 | -0.29 | 819 | 451 | +368 | '23/05/05 | 40.55 | -0.45 | -1.1 | 4,049 | 1,409 | 2,558 | -1,149 | 19,819 | 6.97 | 0 | 0 | 0 | 38 | 29 | +9.05 | 1,447 | 2,587 | -1,140 | '23/05/04 | 41 | -1.05 | -2.5 | 4,279 | 540 | 2,778 | -2,238 | 19,183 | 6.75 | 0 | 0 | 0 | 16 | 21.3 | -5.29 | 556 | 2,799 | -2,243 | '23/05/03 | 42.05 | -1.2 | -2.77 | 1,915 | 132 | 832 | -700 | 19,297 | 6.79 | 0 | 0 | 0 | 6 | 38.2 | -32.2 | 138 | 870 | -732 | '23/05/02 | 43.25 | +0.2 | +0.46 | 1,547 | 465 | 173 | +292 | 20,003 | 7.04 | 0 | 0 | 0 | 24 | 9.5 | +14.5 | 489 | 182 | +306 | '23/04/28 | 43.05 | +1.2 | +2.87 | 2,745 | 1,125 | 312 | +813 | 19,330 | 6.8 | 0 | 0 | 0 | 18 | 31.6 | -13.6 | 1,143 | 344 | +799 | '23/04/27 | 41.85 | +0.45 | +1.09 | 3,800 | 934 | 1,067 | -133 | 18,380 | 6.47 | 0 | 0 | 0 | 11 | 18.2 | -7.24 | 945 | 1,085 | -140 | '23/04/26 | 41.4 | -0.15 | -0.36 | 3,043 | 674 | 1,118 | -444 | 18,329 | 6.45 | 0 | 0 | 0 | 12 | 57.1 | -45.1 | 686 | 1,175 | -489 | '23/04/25 | 41.55 | -2 | -4.59 | 4,814 | 303 | 1,812 | -1,509 | 18,640 | 6.56 | 0 | 2 | -2 | 34 | 77.2 | -43.2 | 337 | 1,891 | -1,554 | '23/04/24 | 43.55 | -0.7 | -1.58 | 2,430 | 288 | 682 | -394 | 19,812 | 6.97 | 0 | 3 | -3 | 9 | 48.1 | -39.1 | 297 | 733 | -436 | '23/04/21 | 44.25 | -1.3 | -2.85 | 4,761 | 503 | 874 | -371 | 20,099 | 7.07 | 0 | 1 | -1 | 15 | 68.2 | -53.2 | 518 | 943 | -425 | '23/04/20 | 45.55 | -0.7 | -1.51 | 4,290 | 756 | 1,558 | -802 | 20,420 | 7.18 | 0 | 2 | -2 | 7 | 59.4 | -52.4 | 763 | 1,619 | -856 | '23/04/19 | 46.25 | 0 | 0 | 2,581 | 210 | 566 | -356 | 21,131 | 7.43 | 0 | 0 | 0 | 0 | 17 | -17 | 210 | 583 | -373 | '23/04/18 | 46.25 | -0.3 | -0.64 | 3,416 | 156 | 1,163 | -1,007 | 21,366 | 7.52 | 0 | 0 | 0 | 7 | 31.1 | -24.1 | 163 | 1,194 | -1,031 | '23/04/17 | 46.55 | -0.2 | -0.43 | 4,039 | 653 | 1,913 | -1,260 | 22,373 | 7.87 | 0 | 0 | 0 | 4 | 23.4 | -19.4 | 657 | 1,936 | -1,279 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/04/14 | 46.75 | -0.4 | -0.85 | 4,903 | 240 | 1,368 | -1,128 | 23,419 | 8.24 | 0 | 0 | 0 | 15 | 34.5 | -19.5 | 255 | 1,402 | -1,147 | '23/04/13 | 47.15 | -2.3 | -4.65 | 12,969 | 514 | 4,095 | -3,581 | 24,337 | 8.56 | 0 | 0 | 0 | 40 | 477 | -437 | 554 | 4,572 | -4,018 | '23/04/12 | 49.45 | +1.05 | +2.17 | 13,360 | 2,178 | 1,978 | +200 | 27,433 | 9.65 | 0 | 0 | 0 | 389 | 598 | -209 | 2,567 | 2,576 | -8.56 | '23/04/11 | 48.4 | +1.95 | +4.2 | 15,741 | 4,911 | 1,302 | +3,609 | 28,218 | 9.93 | 0 | 0 | 0 | 865 | 29.9 | +835 | 5,776 | 1,332 | +4,444 | '23/04/10 | 46.45 | -0.8 | -1.69 | 4,109 | 367 | 606 | -239 | 24,863 | 8.75 | 0 | 0 | 0 | 15 | 125 | -110 | 382 | 731 | -349 | '23/04/07 | 47.25 | +0.2 | +0.43 | 6,116 | 1,783 | 1,143 | +640 | 25,082 | 8.82 | 0 | 0 | 0 | 108 | 38.4 | +69.6 | 1,891 | 1,181 | +710 | '23/04/06 | 47.05 | -0.35 | -0.74 | 4,020 | 1,187 | 564 | +623 | 24,548 | 8.64 | 0 | 0 | 0 | 33 | 349 | -316 | 1,220 | 913 | +307 | '23/03/31 | 47.4 | +0.8 | +1.72 | 17,280 | 3,796 | 2,217 | +1,579 | 23,971 | 8.43 | 0 | 0 | 0 | 326 | 54.3 | +272 | 4,122 | 2,271 | +1,851 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|