| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 15.8 | 16.65 | -0.85 | -5.11% | 12.31% | 17.15 | 17.15 | 15.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 77 | 122.9萬 | 62 | 1.2張/筆 | 15.91元 | 3.1 | 71.82 | 1.83 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 5 | 8.55萬 | 7 | 0.7張/筆 | 16.7元 | -0.55 (-3.2%) | 連漲連跌: 連2跌 ( -1.4元 / -8.14%) 財報評分: 最新49分 / 平均43分 上櫃指數: 239.26 (2.53 / +1.07%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/23 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 0 | 6 | -6 | 無→賣 | 23 | 0.07% | 269 | 384 | -115 | 0.4% | 金額(元) | 0 | 9.55萬 | -9.55萬 | - | - | 532萬 | 759萬 | -227萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 3 | 5 | -2 | 0.01% | 金額(元) | 0 | 0 | 0 | - | - | 5.99萬 | 10.1萬 | -4.08萬 | - | 總計 | 張數 | 0 | 6 | -6 | 無→賣 | - | - | 272 | 389 | -117 | 0.4% | 金額(元) | 0 | 9.55萬 | -9.55萬 | - | - | 538萬 | 769萬 | -231萬 | - | | 2024/04/23 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 0 | 6 | -6 | 無→賣 | - | - | 269 | 384 | -115 | 0.4% | 金額(元) | 0 | 9.55萬 | -9.55萬 | - | - | 532萬 | 759萬 | -227萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 6 | -6 | 無→賣 | 23 | 0.07% | 269 | 384 | -115 | 0.4% | 金額(元) | 0 | 9.55萬 | -9.55萬 | - | - | 532萬 | 759萬 | -227萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 3 | 5 | -2 | 0.01% | 金額(元) | 0 | 0 | 0 | - | - | 5.99萬 | 10.1萬 | -4.08萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 3 | 5 | -2 | 0.01% | 金額(元) | 0 | 0 | 0 | - | - | 5.99萬 | 10.1萬 | -4.08萬 | - | 總計 | 張數 | 0 | 6 | -6 | 無→賣 | - | - | 272 | 389 | -117 | 0.4% | 金額(元) | 0 | 9.55萬 | -9.55萬 | - | - | 538萬 | 769萬 | -231萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 15.8元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
外 資 | 每股買進均價 (累計買張) | - (0) | 16.93 (3) | 16.92 (20) | 16.92 (20) | 17.1 (25) | 18.68 (131) | 21.61 (1,111) | 21.39 (1,442) | 21.39 (1,442) | 21.39 (1,442) | 20.74 (1,523) | 20.41 (1,569) | 19.79 (269) | 每股賣出均價 (累計賣張) | 15.91 (6) | 15.91 (6) | 15.91 (6) | 16.39 (8) | 17.14 (15) | 18.54 (196) | 21.49 (1,256) | 21.37 (1,425) | 21.36 (1,426) | 21.25 (1,438) | 20.62 (1,518) | 20.36 (1,553) | 19.77 (384) | 買賣超張數 (佔發行量) | -6 (0.02%) | -3 (0.01%) | +14 (0.05%) | +12 (0.04%) | +10 (0.03%) | -65 (0.22%) | -145 (0.5%) | +17 (0.06%) | +16 (0.06%) | +4 (0.01%) | +5 (0.02%) | +16 (0.06%) | -115 (0.4%) | 買賣超金額 (佔成交額) | -9.55萬 (7.26%) | -4.47萬 (2.2%) | +24.3萬 (6.94%) | +20.7萬 (3.72%) | +17萬 (1.71%) | -119萬 (2.44%) | -299萬 (0.95%) | +39萬 (0.06%) | +38.1萬 (0.05%) | +28.8萬 (0.04%) | +28.2萬 (0.03%) | +39.8萬 (0.04%) | -227萬 (2.69%) | 目前股價 15.8元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 15.8元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 21.57 (9) | 21.57 (9) | 20.59 (9.91) | 20.46 (10) | 15.79 (16.6) | 12.15 (36.9) | 19.97 (3) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 19.81 (1) | 21.18 (9) | 21.18 (9) | 20.08 (9.99) | 20.06 (10) | 15.45 (16.6) | 12.04 (36.9) | 20.14 (5) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1 (0%) | 0 (0%) | 0 (0%) | -0.09 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -2 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1.98萬 (0.04%) | +3,552 (0%) | +3,553 (0%) | +3,295 (0%) | +3,992 (0%) | +5,680 (0%) | +4,151 (0%) | -4.08萬 (0.05%) | 目前股價 15.8元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
總 計 | 每股買進均價 (累計買張) | - (0) | 16.93 (3) | 16.92 (20) | 16.92 (20) | 17.1 (25) | 18.68 (131) | 21.61 (1,120) | 21.39 (1,451) | 21.38 (1,452) | 21.38 (1,452) | 20.69 (1,540) | 20.22 (1,606) | 19.79 (272) | 每股賣出均價 (累計賣張) | 15.91 (6) | 15.91 (6) | 15.91 (6) | 16.39 (8) | 17.14 (15) | 18.55 (197) | 21.49 (1,265) | 21.37 (1,434) | 21.35 (1,436) | 21.24 (1,448) | 20.57 (1,535) | 20.17 (1,590) | 19.78 (389) | 買賣超張數 (佔發行量) | -6 (0.02%) | -3 (0.01%) | +14 (0.05%) | +12 (0.04%) | +10 (0.03%) | -66 (0.23%) | -145 (0.5%) | +17 (0.06%) | +15.9 (0.05%) | +4 (0.01%) | +5 (0.02%) | +16 (0.06%) | -117 (0.4%) | 買賣超金額 (佔成交額) | -9.55萬 (7.26%) | -4.47萬 (2.2%) | +24.3萬 (6.94%) | +20.7萬 (3.72%) | +17萬 (1.71%) | -121萬 (2.48%) | -299萬 (0.95%) | +39.4萬 (0.06%) | +38.4萬 (0.05%) | +29.2萬 (0.04%) | +28.8萬 (0.03%) | +40.2萬 (0.04%) | -231萬 (2.74%) |
目前股價 15.8元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | - (0) | 16.93 (3) | 16.92 (20) | 16.92 (20) | 17.1 (25) | 18.68 (131) | 21.61 (1,111) | 21.39 (1,442) | 21.39 (1,442) | 21.39 (1,442) | 20.74 (1,523) | 20.41 (1,568) | 19.79 (269) | 每股賣出均價 (累計賣張) | 15.91 (6) | 15.91 (6) | 15.91 (6) | 16.39 (8) | 17.14 (15) | 18.54 (196) | 21.49 (1,256) | 21.37 (1,425) | 21.36 (1,426) | 21.25 (1,438) | 20.62 (1,518) | 20.37 (1,551) | 19.77 (384) | 買賣超張數 (佔發行量) | -6 (0.02%) | -3 (0.01%) | +14 (0.05%) | +12 (0.04%) | +10 (0.03%) | -65 (0.22%) | -145 (0.5%) | +17 (0.06%) | +16 (0.06%) | +4 (0.01%) | +5 (0.02%) | +17 (0.06%) | -115 (0.4%) | 買賣超金額 (佔成交額) | -9.55萬 (7.26%) | -4.47萬 (2.2%) | +24.3萬 (6.94%) | +20.7萬 (3.72%) | +17萬 (1.71%) | -119萬 (2.44%) | -299萬 (0.95%) | +39萬 (0.06%) | +38.1萬 (0.05%) | +28.8萬 (0.04%) | +28.2萬 (0.03%) | +40.7萬 (0.04%) | -227萬 (2.69%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | 16.93 (3) | 16.92 (20) | 16.92 (20) | 17.1 (25) | 18.68 (131) | 21.61 (1,111) | 21.39 (1,442) | 21.39 (1,442) | 21.39 (1,442) | 20.74 (1,523) | 20.41 (1,569) | 19.79 (269) | 每股賣出均價 (累計賣張) | 15.91 (6) | 15.91 (6) | 15.91 (6) | 16.39 (8) | 17.14 (15) | 18.54 (196) | 21.49 (1,256) | 21.37 (1,425) | 21.36 (1,426) | 21.25 (1,438) | 20.62 (1,518) | 20.36 (1,553) | 19.77 (384) | 買賣超張數 (佔發行量) | -6 (0.02%) | -3 (0.01%) | +14 (0.05%) | +12 (0.04%) | +10 (0.03%) | -65 (0.22%) | -145 (0.5%) | +17 (0.06%) | +16 (0.06%) | +4 (0.01%) | +5 (0.02%) | +16 (0.06%) | -115 (0.4%) | 買賣超金額 (佔成交額) | -9.55萬 (7.26%) | -4.47萬 (2.2%) | +24.3萬 (6.94%) | +20.7萬 (3.72%) | +17萬 (1.71%) | -119萬 (2.44%) | -299萬 (0.95%) | +39萬 (0.06%) | +38.1萬 (0.05%) | +28.8萬 (0.04%) | +28.2萬 (0.03%) | +39.8萬 (0.04%) | -227萬 (2.69%) | 目前股價 15.8元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 15.8元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 21.57 (9) | 21.57 (9) | 20.59 (9.91) | 20.46 (10) | 15.79 (16.6) | 12.15 (36.9) | 19.97 (3) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 19.81 (1) | 21.18 (9) | 21.18 (9) | 20.08 (9.99) | 20.06 (10) | 15.45 (16.6) | 12.04 (36.9) | 20.14 (5) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1 (0%) | 0 (0%) | 0 (0%) | -0.09 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -2 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1.98萬 (0.04%) | +3,552 (0%) | +3,553 (0%) | +3,295 (0%) | +3,992 (0%) | +5,680 (0%) | +4,151 (0%) | -4.08萬 (0.05%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 21.57 (9) | 21.57 (9) | 20.59 (9.91) | 20.46 (10) | 15.79 (16.6) | 12.15 (36.9) | 19.97 (3) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 19.81 (1) | 21.18 (9) | 21.18 (9) | 20.08 (9.99) | 20.06 (10) | 15.45 (16.6) | 12.04 (36.9) | 20.14 (5) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1 (0%) | 0 (0%) | 0 (0%) | -0.09 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -2 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1.98萬 (0.04%) | +3,552 (0%) | +3,553 (0%) | +3,295 (0%) | +3,992 (0%) | +5,680 (0%) | +4,151 (0%) | -4.08萬 (0.05%) | 目前股價 15.8元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
總計 | 每股買進均價 (累計買張) | - (0) | 16.93 (3) | 16.92 (20) | 16.92 (20) | 17.1 (25) | 18.68 (131) | 21.61 (1,120) | 21.39 (1,451) | 21.38 (1,452) | 21.38 (1,452) | 20.69 (1,540) | 20.22 (1,606) | 19.79 (272) | 每股賣出均價 (累計賣張) | 15.91 (6) | 15.91 (6) | 15.91 (6) | 16.39 (8) | 17.14 (15) | 18.55 (197) | 21.49 (1,265) | 21.37 (1,434) | 21.35 (1,436) | 21.24 (1,448) | 20.57 (1,535) | 20.17 (1,590) | 19.78 (389) | 買賣超張數 (佔發行量) | -6 (0.02%) | -3 (0.01%) | +14 (0.05%) | +12 (0.04%) | +10 (0.03%) | -66 (0.23%) | -145 (0.5%) | +17 (0.06%) | +15.9 (0.05%) | +4 (0.01%) | +5 (0.02%) | +16 (0.06%) | -117 (0.4%) | 買賣超金額 (佔成交額) | -9.55萬 (7.26%) | -4.47萬 (2.2%) | +24.3萬 (6.94%) | +20.7萬 (3.72%) | +17萬 (1.71%) | -121萬 (2.48%) | -299萬 (0.95%) | +39.4萬 (0.06%) | +38.4萬 (0.05%) | +29.2萬 (0.04%) | +28.8萬 (0.03%) | +40.2萬 (0.04%) | -231萬 (2.74%) |
目前股價 15.8元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 15.8元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 15.8元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 15.8元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 15.8元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 15.8元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 15.8元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 15.8元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/23 | 15.8 | -0.85 | -5.11 | 77.2 | 0 | 6 | -6 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '24/04/22 | 16.65 | -0.55 | -3.2 | 5.12 | | | | 23 | 0.07 | | | | | | | | | | '24/04/19 | 17.2 | +0.05 | +0.29 | 42.6 | 3 | 0 | +3 | 23 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '24/04/18 | 17.15 | -0.3 | -1.72 | 63.1 | 15 | 0 | +15 | 20 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 0 | +15 | '24/04/17 | 17.45 | +0.05 | +0.29 | 23 | 2 | 0 | +2 | 5 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '24/04/16 | 17.4 | +0.05 | +0.29 | 5.38 | | | | 3 | 0.01 | | | | | | | | | | '24/04/15 | 17.35 | -0.2 | -1.14 | 23.4 | | | | 3 | 0.01 | | | | | | | | | | '24/04/12 | 17.55 | -0.25 | -1.4 | 36 | | | | 3 | 0.01 | | | | | | | | | | '24/04/11 | 17.8 | -0.1 | -0.56 | 15.6 | | | | 3 | 0.01 | | | | | | | | | | '24/04/10 | 17.9 | +0.05 | +0.28 | 37 | 0 | 2 | -2 | 3 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/04/09 | 17.85 | +0.05 | +0.28 | 23.3 | 0 | 2 | -2 | 5 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/04/08 | 17.8 | -0.25 | -1.39 | 12.1 | | | | 7 | 0.02 | | | | | | | | | | '24/04/03 | 18.05 | 0 | 0 | 2.3 | | | | 7 | 0.02 | | | | | | | | | | '24/04/02 | 18.05 | +0.25 | +1.4 | 4.06 | | | | 7 | 0.02 | | | | | | | | | | '24/04/01 | 17.8 | -0.05 | -0.28 | 7 | 0 | 1 | -1 | 7 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/03/29 | 17.85 | +0.1 | +0.56 | 18.4 | 0 | 1 | -1 | 8 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/03/28 | 17.75 | -0.2 | -1.11 | 57.2 | 4 | 0 | +4 | 9 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '24/03/27 | 17.95 | -0.55 | -2.97 | 61.1 | | | | 5 | 0.01 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/26 | 18.5 | 0 | 0 | 31 | 0 | 3 | -3 | 5 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '24/03/25 | 18.5 | -0.05 | -0.27 | 27 | 1 | 0 | +1 | 8 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/03/22 | 18.55 | 0 | 0 | 55 | 0 | 4 | -4 | 7 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '24/03/21 | 18.55 | 0 | 0 | 54 | 8 | 1 | +7 | 11 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 1 | +7 | '24/03/20 | 18.55 | +0.3 | +1.64 | 50 | 0 | 3 | -3 | 4 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '24/03/19 | 18.25 | -0.4 | -2.14 | 27.1 | 0 | 10 | -10 | 7 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | -10 | '24/03/18 | 18.65 | -0.15 | -0.8 | 182 | 7 | 13 | -6 | 17 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 13 | -6 | '24/03/15 | 18.8 | -0.7 | -3.59 | 75.8 | 0 | 4 | -4 | 23 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '24/03/14 | 19.5 | +0.5 | +2.63 | 124 | 11 | 7 | +4 | 27 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 7 | +4 | '24/03/13 | 19 | +0.2 | +1.06 | 94.3 | 4 | 9 | -5 | 23 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 9 | -5 | '24/03/12 | 18.8 | +0.9 | +5.03 | 47.1 | 9 | 2 | +7 | 28 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 2 | +7 | '24/03/11 | 17.9 | -0.05 | -0.28 | 86 | 2 | 3 | -1 | 21 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '24/03/08 | 17.95 | -0.25 | -1.37 | 57 | 0 | 9 | -9 | 22 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | -9 | '24/03/07 | 18.2 | -0.6 | -3.19 | 35.1 | 0 | 6 | -6 | 31 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '24/03/06 | 18.8 | +0.7 | +3.87 | 84 | 6 | 12 | -6 | 37 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 12 | -6 | '24/03/05 | 18.1 | +0.05 | +0.28 | 31.6 | 1 | 7 | -6 | 43 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 7 | -6 | '24/03/04 | 18.05 | -0.75 | -3.99 | 73.7 | 0 | 15 | -15 | 49 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | -15 | '24/03/01 | 18.8 | -0.15 | -0.79 | 44 | 0 | 3 | -3 | 64 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/02/29 | 18.95 | +0.3 | +1.61 | 49.3 | 0 | 39 | -39 | 67 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | -39 | '24/02/27 | 18.65 | -0.45 | -2.36 | 135 | 0 | 2 | -2 | 106 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/02/26 | 19.1 | -0.05 | -0.26 | 59.3 | 8 | 1 | +7 | 108 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 1 | +7 | '24/02/23 | 19.15 | 0 | 0 | 46.3 | 8 | 0 | +8 | 101 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 0 | +8 | '24/02/22 | 19.15 | +0.2 | +1.06 | 44.1 | 4 | 0 | +4 | 93 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '24/02/21 | 18.95 | -0.2 | -1.04 | 42.3 | 2 | 0 | +2 | 89 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '24/02/20 | 19.15 | -0.2 | -1.03 | 25.2 | 2 | 0 | +2 | 87 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '24/02/19 | 19.35 | -0.15 | -0.77 | 38 | 0 | 4 | -4 | 85 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '24/02/16 | 19.5 | -0.7 | -3.47 | 107 | 0 | 13 | -13 | 89 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | -13 | '24/02/15 | 20.2 | +0.05 | +0.25 | 23.3 | | | | 102 | 0.35 | | | | | | | | | | '24/02/05 | 20.15 | -0.1 | -0.49 | 48.4 | 0 | 12 | -12 | 102 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | -12 | '24/02/02 | 20.25 | +0.4 | +2.02 | 53.8 | 8 | 0 | +8 | 114 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 0 | +8 | '24/02/01 | 19.85 | -0.15 | -0.75 | 16.1 | 2 | 0 | +2 | 106 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '24/01/31 | 20 | +0.1 | +0.5 | 40.3 | 0 | 1 | -1 | 104 | 0.35 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 2 | -2 | '24/01/30 | 19.9 | -0.25 | -1.24 | 42 | 15 | 0 | +15 | 105 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 0 | +15 | '24/01/29 | 20.15 | +0.15 | +0.75 | 17.1 | 1 | 1 | 0 | 90 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/01/26 | 20 | -0.3 | -1.48 | 87.8 | 1 | 0 | +1 | 90 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/01/25 | 20.3 | -0.15 | -0.73 | 36.1 | 1 | 0 | +1 | 89 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/24 | 20.45 | +0.2 | +0.99 | 24 | 6 | 0 | +6 | 88 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | '24/01/23 | 20.25 | +0.05 | +0.25 | 47 | 1 | 3 | -2 | 82 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '24/01/22 | 20.2 | +0.4 | +2.02 | 48.1 | 5 | 7 | -2 | 84 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 7 | -2 | '24/01/19 | 19.8 | -0.1 | -0.5 | 41.2 | 0 | 2 | -2 | 86 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/01/18 | 19.9 | -0.1 | -0.5 | 41.1 | | | | 88 | 0.3 | | | | | | | | | | '24/01/17 | 20 | -0.5 | -2.44 | 58.6 | 0 | 8 | -8 | 88 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | '24/01/16 | 20.5 | +0.25 | +1.23 | 128 | 12 | 24 | -12 | 96 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 24 | -12 | '24/01/15 | 20.25 | -0.2 | -0.98 | 134 | 28 | 10 | +18 | 108 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 10 | +18 | '24/01/12 | 20.45 | -1.05 | -4.88 | 189 | 9 | 42 | -33 | 90 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 42 | -33 | '24/01/11 | 21.5 | +0.35 | +1.65 | 448 | 31 | 76 | -45 | 123 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 76 | -45 | '24/01/10 | 21.15 | +1.9 | +9.87 | 224 | 34 | 1 | +33 | 168 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 1 | +33 | '24/01/09 | 19.25 | -1.05 | -5.17 | 115 | 1 | 5 | -4 | 135 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | '24/01/08 | 20.3 | +0.35 | +1.75 | 23.8 | 3 | 1 | +2 | 139 | 0.48 | 0 | 0 | 0 | 0 | 2 | -2 | 3 | 3 | 0 | '24/01/05 | 19.95 | -0.05 | -0.25 | 46 | 10 | 1 | +9 | 137 | 0.47 | 0 | 0 | 0 | 3 | 0 | +3 | 13 | 1 | +12 | '24/01/04 | 20 | -0.35 | -1.72 | 57.4 | 0 | 3 | -3 | 128 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '24/01/03 | 20.35 | +0.1 | +0.49 | 78.1 | 3 | 5 | -2 | 131 | 0.45 | 0 | 0 | 0 | 0 | 1 | -1 | 3 | 6 | -3 | '24/01/02 | 20.25 | +0.05 | +0.25 | 40 | 1 | 0 | +1 | 133 | 0.45 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 1 | 0 | '23/12/29 | 20.2 | -0.3 | -1.46 | 37.4 | 3 | 4 | -1 | 132 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 4 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/28 | 20.5 | -0.35 | -1.68 | 89.3 | 6 | 16 | -10 | 133 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 16 | -10 | '23/12/27 | 20.85 | -0.15 | -0.71 | 49 | 3 | 10 | -7 | 143 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 10 | -7 | '23/12/26 | 21 | -0.3 | -1.41 | 56 | 3 | 22 | -19 | 150 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 22 | -19 | '23/12/25 | 21.3 | -0.5 | -2.29 | 59.1 | 6 | 8 | -2 | 169 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 8 | -2 | '23/12/22 | 21.8 | +0.25 | +1.16 | 157 | 5 | 47 | -42 | 171 | 0.59 | 0 | 0 | 0 | 2 | 0 | +2 | 7 | 47 | -40 | '23/12/21 | 21.55 | +0.45 | +2.13 | 91 | 19 | 9 | +10 | 213 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 9 | +10 | '23/12/20 | 21.1 | -0.1 | -0.47 | 102 | 2 | 19 | -17 | 203 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 19 | -17 | '23/12/19 | 21.2 | -1.05 | -4.72 | 148 | 7 | 37 | -30 | 220 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 37 | -30 | '23/12/18 | 22.25 | +0.25 | +1.14 | 36 | 1 | 3 | -2 | 250 | 0.86 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/12/15 | 22 | -0.3 | -1.35 | 77 | 2 | 26 | -24 | 252 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 26 | -24 | '23/12/14 | 22.3 | -0.1 | -0.45 | 125 | 6 | 48 | -42 | 276 | 0.95 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 48 | -42 | '23/12/13 | 22.4 | +0.5 | +2.28 | 130 | 64 | 3 | +61 | 318 | 1.09 | 0 | 0 | 0 | 0 | 4 | -4 | 64 | 7 | +57 | '23/12/12 | 21.9 | +0.2 | +0.92 | 102 | 38 | 2 | +36 | 257 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 2 | +36 | '23/12/11 | 21.7 | -1.05 | -4.62 | 298 | 16 | 59 | -43 | 221 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 59 | -43 | '23/12/08 | 22.75 | +0.75 | +3.41 | 209 | 94 | 5 | +89 | 264 | 0.91 | 0 | 0 | 0 | 4 | 0 | +4 | 98 | 5 | +93 | '23/12/07 | 22 | -0.35 | -1.57 | 187 | 18 | 26 | -8 | 175 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 26 | -8 | '23/12/06 | 22.35 | -0.65 | -2.83 | 245 | 57 | 17 | +40 | 183 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | 17 | +40 | '23/12/05 | 23 | -1 | -4.17 | 192 | 8 | 39 | -31 | 143 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 39 | -31 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/04 | 24 | +1.45 | +6.43 | 448 | 68 | 61 | +7 | 174 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 68 | 61 | +7 | '23/12/01 | 22.55 | +0.3 | +1.35 | 194 | 53 | 28 | +25 | 167 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 28 | +25 | '23/11/30 | 22.25 | +0.65 | +3.01 | 308 | 45 | 3 | +42 | 142 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 3 | +42 | '23/11/29 | 21.6 | +0.05 | +0.23 | 173 | 14 | 11 | +3 | 100 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 11 | +3 | '23/11/28 | 21.55 | +0.3 | +1.41 | 81.4 | 13 | 8 | +5 | 97 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 8 | +5 | '23/11/27 | 21.25 | +0.1 | +0.47 | 261 | 22 | 24 | -2 | 92 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 24 | -2 | '23/11/24 | 21.15 | -0.1 | -0.47 | 68.5 | 0 | 15 | -15 | 94 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | -15 | '23/11/23 | 21.25 | -0.65 | -2.97 | 121 | 2 | 12 | -10 | 109 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 12 | -10 | '23/11/22 | 21.9 | +0.6 | +2.82 | 194 | 13 | 2 | +11 | 119 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 2 | +11 | '23/11/21 | 21.3 | +0.15 | +0.71 | 201 | 18 | 21 | -3 | 108 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 21 | -3 | '23/11/20 | 21.15 | -0.15 | -0.7 | 110 | 3 | 10 | -7 | 111 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 10 | -7 | '23/11/17 | 21.3 | +0.1 | +0.47 | 181 | 4 | 21 | -17 | 118 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 21 | -17 | '23/11/16 | 21.2 | +0.95 | +4.69 | 185 | 19 | 7 | +12 | 135 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 7 | +12 | '23/11/15 | 20.25 | -0.25 | -1.22 | 267 | 38 | 10 | +28 | 123 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 10 | +28 | '23/11/14 | 20.5 | -1.1 | -5.09 | 273 | 20 | 1 | +19 | 95 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 1 | +19 | '23/11/13 | 21.6 | +0.15 | +0.7 | 250 | 4 | 24 | -20 | 76 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 24 | -20 | '23/11/10 | 21.45 | -0.95 | -4.24 | 302 | 12 | 3 | +9 | 96 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 3 | +9 | '23/11/09 | 22.4 | -1.1 | -4.68 | 246 | 9 | 27 | -18 | 87 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 27 | -18 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/08 | 23.5 | -0.45 | -1.88 | 314 | 4 | 39 | -35 | 105 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 39 | -35 | '23/11/07 | 23.95 | +0.7 | +3.01 | 356 | 19 | 25 | -6 | 140 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 25 | -6 | '23/11/06 | 23.25 | +0.45 | +1.97 | 193 | 27 | 30 | -3 | 146 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 30 | -3 | '23/11/03 | 22.8 | -1 | -4.2 | 389 | 10 | 14 | -4 | 149 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 14 | -4 | '23/11/02 | 23.8 | -0.2 | -0.83 | 888 | 6 | 32 | -26 | 153 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 32 | -26 | '23/11/01 | 24 | +2.15 | +9.84 | 621 | 0 | 4 | -4 | 179 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/10/31 | 21.85 | +0.65 | +3.07 | 303 | 6 | 22 | -16 | 183 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 22 | -16 | '23/10/30 | 21.2 | -0.25 | -1.17 | 175 | 5 | 4 | +1 | 199 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 4 | +1 | '23/10/27 | 21.45 | -0.05 | -0.23 | 194 | 9 | 1 | +8 | 198 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 1 | +8 | '23/10/26 | 21.5 | -0.95 | -4.23 | 339 | 23 | 7 | +16 | 190 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 7 | +16 | '23/10/25 | 22.45 | -0.6 | -2.6 | 272 | 18 | 6 | +12 | 174 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 6 | +12 | '23/10/24 | 23.05 | +0.2 | +0.88 | 320 | 17 | 17 | 0 | 162 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 17 | 0 | '23/10/23 | 22.85 | -1.75 | -7.11 | 427 | 23 | 2 | +21 | 162 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 2 | +21 | '23/10/20 | 24.6 | -0.2 | -0.81 | 288 | 12 | 2 | +10 | 141 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 2 | +10 | '23/10/19 | 24.8 | -1.2 | -4.62 | 532 | 4 | 11 | -7 | 131 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 11 | -7 | '23/10/18 | 26 | +1.5 | +6.12 | 825 | 22 | 17 | +5 | 138 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 17 | +5 | '23/10/17 | 24.5 | +2.2 | +9.87 | 878 | 35 | 5 | +30 | 133 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 5 | +30 | '23/10/16 | 22.3 | +2 | +9.85 | 614 | 44 | 0 | +44 | 103 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 0 | +44 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/13 | 20.3 | -0.65 | -3.1 | 251 | 1 | 9 | -8 | 59 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 9 | -8 | '23/10/12 | 20.95 | +0.4 | +1.95 | 1,047 | 12 | 14 | -2 | 67 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 14 | -2 | '23/10/11 | 20.55 | +1.85 | +9.89 | 901 | 11 | 0 | +11 | 69 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 0 | +11 | '23/10/06 | 18.7 | +1.7 | +10 | 263 | | | | 58 | 0.2 | | | | | | | | | | '23/10/05 | 17 | 0 | 0 | 15.2 | 0 | 1 | -1 | 58 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/04 | 17 | -0.15 | -0.87 | 70.8 | 1 | 0 | +1 | 59 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/10/03 | 17.15 | -0.05 | -0.29 | 102 | | | | 58 | 0.2 | | | | | | | | | | '23/10/02 | 17.2 | -0.1 | -0.58 | 140 | 4 | 7 | -3 | 58 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 7 | -3 | '23/09/28 | 17.3 | -0.7 | -3.89 | 123 | 1 | 1 | 0 | 61 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/09/27 | 18 | -0.15 | -0.83 | 33.8 | | | | 61 | 0.21 | | | | | | | | | | '23/09/26 | 18.15 | -0.05 | -0.27 | 54.8 | | | | 61 | 0.21 | | | | | | | | | | '23/09/25 | 18.2 | +0.3 | +1.68 | 54.4 | 1 | 1 | 0 | 61 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/09/22 | 17.9 | -0.35 | -1.92 | 74.8 | 0 | 4 | -4 | 61 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/09/21 | 18.25 | 0 | 0 | 83.8 | 1 | 0 | +1 | 65 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/09/20 | 18.25 | -0.65 | -3.44 | 131 | 2 | 3 | -1 | 64 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '23/09/19 | 18.9 | +0.5 | +2.72 | 197 | 0 | 1 | -1 | 65 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/18 | 18.4 | -0.55 | -2.9 | 176 | 0 | 1 | -1 | 66 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/15 | 18.95 | -0.45 | -2.32 | 293 | 4 | 9 | -5 | 67 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 9 | -5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/14 | 19.4 | +1.75 | +9.92 | 495 | 3 | 1 | +2 | 72 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/09/13 | 17.65 | -0.85 | -4.59 | 244 | 1 | 0 | +1 | 70 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/09/12 | 18.5 | 0 | 0 | 216 | 1 | 0 | +1 | 69 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/09/11 | 18.5 | -1.25 | -6.33 | 326 | 0 | 0.18 | -0.18 | 68 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.18 | -0.18 | '23/09/08 | 19.75 | -0.35 | -1.74 | 264 | | | | 68.2 | 0.23 | | | | | | | | | | '23/09/07 | 20.1 | +1.8 | +9.84 | 394 | | | | 68.2 | 0.23 | | | | | | | | | | '23/09/06 | 18.3 | -0.05 | -0.27 | 84.7 | | | | 68.2 | 0.23 | | | | | | | | | | '23/09/05 | 18.35 | 0 | 0 | 120 | | | | 68.2 | 0.23 | | | | | | | | | | '23/09/04 | 18.35 | +0.35 | +1.94 | 131 | | | | 68.2 | 0.23 | | | | | | | | | | '23/09/01 | 18 | -0.45 | -2.44 | 138 | 0 | 0 | 0 | 68.2 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '23/08/31 | 18.45 | -0.55 | -2.89 | 115 | 0 | 0 | 0 | 68.2 | 0.23 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | '23/08/30 | 19 | +0.95 | +5.26 | 163 | | | | 68.2 | 0.23 | | | | | | | | | | '23/08/29 | 18.05 | 0 | 0 | 195 | | | | 68.2 | 0.23 | | | | | | | | | | '23/08/28 | 18.05 | -1.8 | -9.07 | 344 | 8 | 19 | -11 | 68.2 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 19 | -11 | '23/08/25 | 19.85 | -0.1 | -0.5 | 868 | 36 | 10 | +26 | 79.2 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 10 | +26 | '23/08/24 | 19.95 | +1.8 | +9.92 | 1,298 | 9 | 27 | -18 | 53.2 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 27 | -18 | '23/08/23 | 18.15 | +1.65 | +10 | 942 | 47.2 | 0 | +47.2 | 71.2 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 47.2 | 0 | +47.2 | '23/08/22 | 16.5 | +1.5 | +10 | 380 | 19 | 3 | +16 | 24 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 3 | +16 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/21 | 15 | +1.35 | +9.89 | 123 | 0 | 3 | -3 | 8 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/08/18 | 13.65 | -0.85 | -5.86 | 59.6 | 0 | 1 | -1 | 11 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/08/17 | 14.5 | -0.4 | -2.68 | 186 | 12 | 0 | +12 | 12 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 0 | +12 | '23/08/16 | 14.9 | -1.65 | -9.97 | 150 | | | | | | | | | | | | | | | '23/08/15 | 16.55 | +1.5 | +9.97 | 123 | | | | | | | | | | | | | | | '23/08/14 | 15.05 | +0.05 | +0.33 | 20 | | | | | | | | | | | | | | | '23/08/11 | 15 | +0.2 | +1.35 | 43 | | | | | | | | | | | | | | | '23/08/10 | 14.8 | +0.3 | +2.07 | 41.2 | | | | | | | | | | | | | | | '23/08/09 | 14.5 | -0.1 | -0.68 | 93 | | | | | | | | | | | | | | | '23/08/08 | 14.6 | +1.3 | +9.77 | 99.5 | | | | | | | | | | | | | | | '23/08/07 | 13.3 | -1.1 | -7.64 | 29 | | | | | | | | | | | | | | | '23/08/04 | 14.4 | -0.05 | -0.35 | 5 | | | | | | | | | | | | | | | '23/08/02 | 14.45 | 0 | 0 | 16 | | | | | | | | | | | | | | | '23/08/01 | 14.45 | +0.6 | +4.33 | 16 | | | | | | | | | | | | | | | '23/07/31 | 13.85 | +0.2 | +1.47 | 7 | | | | | | | | | | | | | | | '23/07/28 | 13.65 | +0.15 | +1.11 | 8 | | | | | | | | | | | | | | | '23/07/27 | 13.5 | -0.45 | -3.23 | 52 | | | | | | | | | | | | | | | '23/07/26 | 13.95 | +0.1 | +0.72 | 10 | | | | | | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/25 | 13.85 | -0.4 | -2.81 | 44 | | | | | | | | | | | | | | | '23/07/24 | 14.25 | -0.55 | -3.72 | 41.5 | | | | | | | | | | | | | | | '23/07/21 | 14.8 | -0.1 | -0.67 | 15 | | | | | | | | | | | | | | | '23/07/20 | 14.9 | -0.05 | -0.33 | 20 | | | | | | | | | | | | | | | '23/07/19 | 14.95 | -0.05 | -0.33 | 29.1 | | | | | | | | | | | | | | | '23/07/18 | 15 | -0.5 | -3.23 | 29 | | | | | | | | | | | | | | | '23/07/17 | 15.5 | +0.8 | +5.44 | 162 | | | | | | | | | | | | | | | '23/07/14 | 14.7 | -0.25 | -1.67 | 52.1 | | | | | | | | | | | | | | | '23/07/13 | 14.95 | 0 | 0 | 127 | | | | | | | | | | | | | | | '23/07/12 | 14.95 | +1.35 | +9.93 | 337 | | | | | | | | | | | | | | | '23/07/11 | 13.6 | -0.2 | -1.45 | 157 | | | | | | | | | | | | | | | '23/07/10 | 13.8 | -0.2 | -1.43 | 369 | | | | | | | | | | | | | | | '23/07/07 | 14 | +1.25 | +9.8 | 337 | | | | | | | | | | | | | | | '23/07/06 | 12.75 | +1.15 | +9.91 | 243 | | | | | | | | | | | | | | | '23/07/05 | 11.6 | +1.05 | +9.95 | 188 | | | | | | | | | | | | | | | '23/07/04 | 10.55 | 0 | 0 | 11 | | | | | | | | | | | | | | | '23/07/03 | 10.55 | +0.35 | +3.43 | 36.1 | | | | | | | | | | | | | | | '23/06/30 | 10.2 | -0.1 | -0.97 | 47 | | | | | | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/29 | 10.3 | +0.15 | +1.48 | 64 | | | | | | | | | | | | | | | '23/06/28 | 10.15 | +0.05 | +0.5 | 42 | | | | | | | | | | | | | | | '23/06/27 | 10.1 | 0 | 0 | 31 | | | | | | | | | | | | | | | '23/06/26 | 10.1 | -0.05 | -0.49 | 17 | | | | | | | | | | | | | | | '23/06/21 | 10.15 | +0.15 | +1.5 | 18 | | | | | | | | | | | | | | | '23/06/20 | 10 | -0.15 | -1.48 | 27 | | | | | | | | | | | | | | | '23/06/19 | 10.15 | +0.15 | +1.5 | 9 | | | | | | | | | | | | | | | '23/06/16 | 10 | -0.2 | -1.96 | 56 | | | | | | | | | | | | | | | '23/06/15 | 10.2 | 0 | 0 | 97 | | | | | | | | | | | | | | | '23/06/14 | 10.2 | +0.23 | +2.31 | 40 | | | | | | | | | | | | | | | '23/06/13 | 9.97 | +0.06 | +0.61 | 12 | | | | | | | | | | | | | | | '23/06/12 | 9.91 | -0.06 | -0.6 | 47 | | | | | | | | | | | | | | | '23/06/09 | 9.97 | -0.18 | -1.77 | 87.5 | | | | | | | | | | | | | | | '23/06/08 | 10.15 | -0.05 | -0.49 | 15 | | | | | | | | | | | | | | | '23/06/07 | 10.2 | +0.1 | +0.99 | 37 | | | | | | | | | | | | | | | '23/06/06 | 10.1 | -0.2 | -1.94 | 118 | | | | | | | | | | | | | | | '23/06/05 | 10.3 | -0.05 | -0.48 | 64 | | | | | | | | | | | | | | | '23/06/02 | 10.35 | +0.05 | +0.49 | 23.3 | | | | | | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/01 | 10.3 | -0.05 | -0.48 | 46 | | | | | | | | | | | | | | | '23/05/31 | 10.35 | -0.05 | -0.48 | 28 | | | | | | | | | | | | | | | '23/05/30 | 10.4 | +0.15 | +1.46 | 11 | | | | | | | | | | | | | | | '23/05/29 | 10.25 | +0.3 | +3.02 | 85.1 | | | | | | | | | | | | | | | '23/05/26 | 9.95 | -0.2 | -1.97 | 8 | | | | | | | | | | | | | | | '23/05/25 | 10.15 | -0.05 | -0.49 | 14 | | | | | | | | | | | | | | | '23/05/24 | 10.2 | -0.05 | -0.49 | 20 | | | | | | | | | | | | | | | '23/05/23 | 10.25 | -0.05 | -0.49 | 34 | | | | | | | | | | | | | | | '23/05/22 | 10.3 | 0 | 0 | 15 | | | | | | | | | | | | | | | '23/05/19 | 10.3 | -0.6 | -5.5 | 54 | | | | | | | | | | | | | | | '23/05/18 | 10.9 | +0.05 | +0.46 | 127 | | | | | | | | | | | | | | | '23/05/17 | 10.85 | 0 | 0 | 105 | | | | | | | | | | | | | | | '23/05/16 | 10.85 | +0.7 | +6.9 | 36 | | | | | | | | | | | | | | | '23/05/15 | 10.15 | 0 | 0 | 223 | | | | | | | | | | | | | | | '23/05/12 | 10.15 | 0 | 0 | 9 | | | | | | | | | | | | | | | '23/05/11 | 10.15 | +0.15 | +1.5 | 22.2 | | | | | | | | | | | | | | | '23/05/10 | 10 | +0.3 | +3.09 | 43 | | | | | | | | | | | | | | | '23/05/09 | 9.7 | +0.01 | +0.1 | 14.2 | | | | | | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/08 | 9.69 | +0.25 | +2.65 | 35 | | | | | | | | | | | | | | | '23/05/05 | 9.44 | +0.03 | +0.32 | 25 | | | | | | | | | | | | | | | '23/05/04 | 9.41 | -0.06 | -0.63 | 24.2 | | | | | | | | | | | | | | | '23/05/03 | 9.47 | +0.05 | +0.53 | 4 | | | | | | | | | | | | | | | '23/05/02 | 9.42 | -0.52 | -5.23 | 43 | | | | | | | | | | | | | | | '23/04/28 | 9.94 | +0.71 | +7.69 | 57 | | | | | | | | | | | | | | | '23/04/27 | 9.23 | +0.13 | +1.43 | 14.1 | | | | | | | | | | | | | | | '23/04/26 | 9.1 | -0.4 | -4.21 | 6.03 | | | | | | | | | | | | | | | '23/04/25 | 9.5 | +0.28 | +3.04 | 28 | | | | | | | | | | | | | | |
期別 |
---|
'24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | 期別 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | 期別 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | 期別 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | 期別 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | 期別 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | 期別 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | 期別 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | 期別 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | 期別 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | 期別 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | 期別 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | 期別 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | 期別 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|