| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 84.7 | 83.1 | +1.6 | +1.93% | 2.05% | 83.6 | 85 | 83.3 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 8,964 | 7.56億 | 5,775 | 1.6張/筆 | 84.29元 | 3.04 | 18.82 | -0.36 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 11,146 | 9.26億 | 7,074 | 1.6張/筆 | 83.04元 | -1.8 (-2.12%) | 連漲連跌: 連3跌→漲 ( +1.6元 / +1.93%)
財報評分: 最新60分 / 平均73分 上櫃指數: 250.33 (4.81 / +1.96%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/17 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 4,654 | 2,981 | +1,673 | 賣→2買 | 257,061 | 15.68% | 292,814 | 320,677 | -27,863 | 1.7% | | 金額(元) | 3.92億 | 2.51億 | +1.41億 | - | - | 238億 | 258億 | -20.9億 | - | | 投信 | 張數 | 215 | 180 | +35 | 賣→3買 | - | - | 81,079 | 6,973 | +74,106 | 4.52% | | 金額(元) | 1,812萬 | 1,520萬 | +293萬 | - | - | 69.6億 | 5.58億 | +64.1億 | - | | 自營商 | 張數 | 1,270 | 147 | +1,123 | 賣→3買 | - | - | 25,683 | 22,389 | +3,294 | 0.2% | | 金額(元) | 1.07億 | 1,243萬 | +9,462萬 | - | - | 21億 | 18.5億 | +2.47億 | - | | 總計 | 張數 | 6,139 | 3,309 | +2,830 | 賣→2買 | - | - | 399,577 | 350,040 | +49,537 | 3.02% | | 金額(元) | 5.17億 | 2.79億 | +2.39億 | - | - | 328億 | 283億 | +45.7億 | - | | 2024/04/17 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 4,654 | 2,981 | +1,673 | 賣→2買 | - | - | 292,814 | 320,677 | -27,863 | 1.7% | | 金額(元) | 3.92億 | 2.51億 | +1.41億 | - | - | 238億 | 258億 | -20.9億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 4,654 | 2,981 | +1,673 | 賣→2買 | 257,061 | 15.68% | 292,814 | 320,677 | -27,863 | 1.7% | | 金額(元) | 3.92億 | 2.51億 | +1.41億 | - | - | 238億 | 258億 | -20.9億 | - | | 投信 | 合計 | 張數 | 215 | 180 | +35 | 賣→3買 | - | - | 81,079 | 6,973 | +74,106 | 4.52% | | 金額(元) | 1,812萬 | 1,520萬 | +293萬 | - | - | 69.6億 | 5.58億 | +64.1億 | - | | 自營商 | 自行
買賣 | 張數 | 543 | 111 | +432 | 賣→3買 | - | - | 10,268 | 8,697 | +1,571 | 0.1% | | 金額(元) | 4,577萬 | 936萬 | +3,642萬 | - | - | 8.29億 | 7.15億 | +1.14億 | - | | 避險 | 張數 | 727 | 36 | +691 | 連3賣→買 | - | - | 15,415 | 13,692 | +1,722 | 0.11% | | 金額(元) | 6,128萬 | 307萬 | +5,821萬 | - | - | 12.7億 | 11.3億 | +1.33億 | - | | 合計 | 張數 | 1,270 | 147 | +1,123 | 賣→3買 | - | - | 25,683 | 22,389 | +3,294 | 0.2% | | 金額(元) | 1.07億 | 1,243萬 | +9,462萬 | - | - | 21億 | 18.5億 | +2.47億 | - | | 總計 | 張數 | 6,139 | 3,309 | +2,830 | 賣→2買 | - | - | 399,577 | 350,040 | +49,537 | 3.02% | | 金額(元) | 5.17億 | 2.79億 | +2.39億 | - | - | 328億 | 283億 | +45.7億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
84.7元 | 2日 04/16
~04/17 | 3日 04/15
~04/17 | 5日 04/11
~04/17 | 10日 04/02
~04/17 | 1個月 03/19
~04/17 | 3個月 01/18
~04/17 | 半年 '23/10/19
~04/17 | 1年 '23/04/19
~04/17 | 2年 '22/04/19
~04/17 | 3年 '21/04/19
~04/17 | 5年 '19/04/19
~04/17 | 10年 '14/04/21
~04/17 | 今年 01/02
~04/17 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 83.64
(9,698) | 84.17
(1.44萬) | 85.66
(2.54萬) | 85.95
(4.22萬) | 87.1
(10.5萬) | 81.39
(27.2萬) | 79.57
(58.5萬) | 79.43
(92.1萬) | 81.72
(173萬) | 99.26
(254萬) | 95.19
(374萬) | 77.83
(641萬) | 81.14
(29.3萬) | 每股賣出均價
(累計賣張) | 83.77
(5,155) | 84.6
(1.18萬) | 85.71
(1.84萬) | 85.92
(3.57萬) | 87.22
(11.8萬) | 81.03
(28.2萬) | 79.05
(72.7萬) | 78.99
(116萬) | 81.06
(199萬) | 99.08
(294萬) | 94.69
(416萬) | 79.23
(669萬) | 80.59
(32.1萬) | 買賣超張數
(佔發行量) | +4,542
(0.28%) | +2,591
(0.16%) | +6,997
(0.43%) | +6,473
(0.39%) | -1.33萬
(0.81%) | -9,604
(0.59%) | -14.2萬
(8.67%) | -23.6萬
(14.38%) | -26.9萬
(16.38%) | -40.4萬
(24.62%) | -42萬
(25.63%) | -28.3萬
(17.28%) | -2.79萬
(1.7%) | 買賣超金額
(佔成交額) | +3.79億
(22.56%) | +2.13億
(7.85%) | +5.98億
(13.35%) | +5.58億
(6.93%) | -11.7億
(4.17%) | -6.78億
(1.14%) | -109億
(8.56%) | -182億
(10.12%) | -206億
(6.42%) | -395億
(6.18%) | -379億
(4.15%) | -314億
(2.54%) | -20.9億
(3.22%) | 目前股價
84.7元 | 2日 04/16
~04/17 | 3日 04/15
~04/17 | 5日 04/11
~04/17 | 10日 04/02
~04/17 | 1個月 03/19
~04/17 | 3個月 01/18
~04/17 | 半年 '23/10/19
~04/17 | 1年 '23/04/19
~04/17 | 2年 '22/04/19
~04/17 | 3年 '21/04/19
~04/17 | 5年 '19/04/19
~04/17 | 10年 '14/04/21
~04/17 | 今年 01/02
~04/17 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 83.22
(1,527) | 83.78
(2,113) | 84.34
(2,499) | 84.77
(3,602) | 87.82
(5.97萬) | 86.23
(7.81萬) | 83.06
(18.3萬) | 83.1
(19.3萬) | 83.69
(24.6萬) | 94.64
(31萬) | 92.85
(38.4萬) | 81.83
(54.6萬) | 85.9
(8.11萬) | 每股賣出均價
(累計賣張) | 83.92
(256) | 83.96
(263) | 84.78
(334) | 85.67
(788) | 86.9
(2,914) | 80.66
(5,685) | 78.61
(2.82萬) | 80.38
(6.11萬) | 85.92
(10.7萬) | 100.9
(15.5萬) | 96.12
(22.6萬) | 74.5
(44.5萬) | 80.09
(6,973) | 買賣超張數
(佔發行量) | +1,271
(0.08%) | +1,850
(0.11%) | +2,165
(0.13%) | +2,814
(0.17%) | +5.68萬
(3.46%) | +7.24萬
(4.42%) | +15.5萬
(9.47%) | +13.2萬
(8.05%) | +13.9萬
(8.49%) | +15.6萬
(9.49%) | +15.8萬
(9.62%) | +10.1萬
(6.17%) | +7.41萬
(4.52%) | 買賣超金額
(佔成交額) | +1.06億
(6.28%) | +1.55億
(5.71%) | +1.82億
(4.07%) | +2.38億
(2.96%) | +49.9億
(17.74%) | +62.7億
(10.59%) | +130億
(10.2%) | +111億
(6.19%) | +114億
(3.55%) | +138億
(2.15%) | +139億
(1.52%) | +115億
(0.93%) | +64.1億
(9.88%) | 目前股價
84.7元 | 2日 04/16
~04/17 | 3日 04/15
~04/17 | 5日 04/11
~04/17 | 10日 04/02
~04/17 | 1個月 03/19
~04/17 | 3個月 01/18
~04/17 | 半年 '23/10/19
~04/17 | 1年 '23/04/19
~04/17 | 2年 '22/04/19
~04/17 | 3年 '21/04/19
~04/17 | 5年 '19/04/19
~04/17 | 10年 '14/04/21
~04/17 | 今年 01/02
~04/17 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 83.8
(2,087) | 84.11
(2,653) | 84.66
(3,150) | 85
(4,482) | 86.83
(1.03萬) | 81.86
(2.45萬) | 80.74
(3.99萬) | 80.72
(4.96萬) | 81.37
(8.11萬) | 98.67
(11.3萬) | 94.28
(16.9萬) | 72.24
(36.8萬) | 81.64
(2.57萬) | 每股賣出均價
(累計賣張) | 83.26
(833) | 83.47
(929) | 84.55
(1,229) | 85.4
(2,359) | 87.48
(1.21萬) | 83.03
(2.06萬) | 81.31
(3.61萬) | 81.11
(4.46萬) | 82.2
(7.43萬) | 100.5
(10.8萬) | 95.25
(16.4萬) | 72.28
(36.1萬) | 82.61
(2.24萬) | 買賣超張數
(佔發行量) | +1,253
(0.08%) | +1,723
(0.11%) | +1,921
(0.12%) | +2,123
(0.13%) | -1,794
(0.11%) | +3,882
(0.24%) | +3,729
(0.23%) | +4,983
(0.3%) | +6,809
(0.42%) | +5,587
(0.34%) | +5,195
(0.32%) | +6,439
(0.39%) | +3,294
(0.2%) | 買賣超金額
(佔成交額) | +1.05億
(6.27%) | +1.46億
(5.37%) | +1.63億
(3.63%) | +1.79億
(2.23%) | -1.64億
(0.58%) | +2.94億
(0.5%) | +2.81億
(0.22%) | +3.85億
(0.21%) | +4.92億
(0.15%) | +3.5億
(0.05%) | +3.3億
(0.04%) | +4.52億
(0.04%) | +2.47億
(0.38%) | 目前股價
84.7元 | 2日 04/16
~04/17 | 3日 04/15
~04/17 | 5日 04/11
~04/17 | 10日 04/02
~04/17 | 1個月 03/19
~04/17 | 3個月 01/18
~04/17 | 半年 '23/10/19
~04/17 | 1年 '23/04/19
~04/17 | 2年 '22/04/19
~04/17 | 3年 '21/04/19
~04/17 | 5年 '19/04/19
~04/17 | 10年 '14/04/21
~04/17 | 今年 01/02
~04/17 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 83.62
(1.33萬) | 84.12
(1.91萬) | 85.45
(3.1萬) | 85.78
(5.03萬) | 87.33
(17.5萬) | 82.43
(37.5萬) | 80.42
(80.8萬) | 80.09
(116萬) | 81.95
(205萬) | 98.75
(296萬) | 94.95
(429萬) | 77.85
(732萬) | 82.13
(40萬) | 每股賣出均價
(累計賣張) | 83.71
(6,245) | 84.51
(1.3萬) | 85.62
(1.99萬) | 85.88
(3.88萬) | 87.24
(13.3萬) | 81.15
(30.8萬) | 79.13
(79.1萬) | 79.13
(126萬) | 81.34
(218萬) | 99.21
(320萬) | 94.78
(455萬) | 78.62
(749萬) | 80.71
(35萬) | 買賣超張數
(佔發行量) | +7,066
(0.43%) | +6,164
(0.38%) | +1.11萬
(0.68%) | +1.14萬
(0.7%) | +4.17萬
(2.54%) | +6.67萬
(4.07%) | +1.69萬
(1.03%) | -9.87萬
(6.02%) | -12.3萬
(7.48%) | -24.2萬
(14.79%) | -25.7萬
(15.7%) | -17.6萬
(10.72%) | +4.95萬
(3.02%) | 買賣超金額
(佔成交額) | +5.9億
(35.12%) | +5.13億
(18.93%) | +9.44億
(21.05%) | +9.75億
(12.12%) | +36.5億
(12.98%) | +58.9億
(9.94%) | +23.7億
(1.86%) | -66.9億
(3.72%) | -87.2億
(2.72%) | -254億
(3.97%) | -237億
(2.59%) | -194億
(1.57%) | +45.7億
(7.04%) |
目前股價
84.7元 | 2日 04/16
~04/17 | 3日 04/15
~04/17 | 5日 04/11
~04/17 | 10日 04/02
~04/17 | 1個月 03/19
~04/17 | 3個月 01/18
~04/17 | 半年 '23/10/19
~04/17 | 1年 '23/04/19
~04/17 | 2年 '22/04/19
~04/17 | 3年 '21/04/19
~04/17 | 5年 '19/04/19
~04/17 | 10年 '14/04/21
~04/17 | 今年 01/02
~04/17 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 83.64
(9,698) | 84.17
(1.44萬) | 85.66
(2.54萬) | 85.95
(4.22萬) | 87.1
(10.5萬) | 81.39
(27.2萬) | 79.57
(58.5萬) | 79.43
(92.1萬) | 81.72
(173萬) | 99.26
(254萬) | 95.19
(374萬) | 90.89
(437萬) | 81.14
(29.3萬) | 每股賣出均價
(累計賣張) | 83.77
(5,155) | 84.6
(1.18萬) | 85.71
(1.84萬) | 85.92
(3.57萬) | 87.22
(11.8萬) | 81.03
(28.2萬) | 79.05
(72.7萬) | 78.99
(116萬) | 81.06
(199萬) | 99.08
(294萬) | 94.69
(416萬) | 90.42
(485萬) | 80.59
(32.1萬) | 買賣超張數
(佔發行量) | +4,542
(0.28%) | +2,591
(0.16%) | +6,997
(0.43%) | +6,473
(0.39%) | -1.33萬
(0.81%) | -9,604
(0.59%) | -14.2萬
(8.67%) | -23.6萬
(14.38%) | -26.9萬
(16.38%) | -40.4萬
(24.62%) | -42萬
(25.63%) | -47.4萬
(28.94%) | -2.79萬
(1.7%) | 買賣超金額
(佔成交額) | +3.79億
(22.56%) | +2.13億
(7.85%) | +5.98億
(13.35%) | +5.58億
(6.93%) | -11.7億
(4.17%) | -6.78億
(1.14%) | -109億
(8.56%) | -182億
(10.12%) | -206億
(6.42%) | -395億
(6.18%) | -379億
(4.15%) | -408億
(3.3%) | -20.9億
(3.22%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 83.64
(9,698) | 84.17
(1.44萬) | 85.66
(2.54萬) | 85.95
(4.22萬) | 87.1
(10.5萬) | 81.39
(27.2萬) | 79.57
(58.5萬) | 79.43
(92.1萬) | 81.72
(173萬) | 99.26
(254萬) | 95.19
(374萬) | 77.83
(641萬) | 81.14
(29.3萬) | 每股賣出均價
(累計賣張) | 83.77
(5,155) | 84.6
(1.18萬) | 85.71
(1.84萬) | 85.92
(3.57萬) | 87.22
(11.8萬) | 81.03
(28.2萬) | 79.05
(72.7萬) | 78.99
(116萬) | 81.06
(199萬) | 99.08
(294萬) | 94.69
(416萬) | 79.23
(669萬) | 80.59
(32.1萬) | 買賣超張數
(佔發行量) | +4,542
(0.28%) | +2,591
(0.16%) | +6,997
(0.43%) | +6,473
(0.39%) | -1.33萬
(0.81%) | -9,604
(0.59%) | -14.2萬
(8.67%) | -23.6萬
(14.38%) | -26.9萬
(16.38%) | -40.4萬
(24.62%) | -42萬
(25.63%) | -28.3萬
(17.28%) | -2.79萬
(1.7%) | 買賣超金額
(佔成交額) | +3.79億
(22.56%) | +2.13億
(7.85%) | +5.98億
(13.35%) | +5.58億
(6.93%) | -11.7億
(4.17%) | -6.78億
(1.14%) | -109億
(8.56%) | -182億
(10.12%) | -206億
(6.42%) | -395億
(6.18%) | -379億
(4.15%) | -314億
(2.54%) | -20.9億
(3.22%) | 目前股價
84.7元 | 2日 04/16
~04/17 | 3日 04/15
~04/17 | 5日 04/11
~04/17 | 10日 04/02
~04/17 | 1個月 03/19
~04/17 | 3個月 01/18
~04/17 | 半年 '23/10/19
~04/17 | 1年 '23/04/19
~04/17 | 2年 '22/04/19
~04/17 | 3年 '21/04/19
~04/17 | 5年 '19/04/19
~04/17 | 10年 '14/04/21
~04/17 | 今年 01/02
~04/17 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 83.22
(1,527) | 83.78
(2,113) | 84.34
(2,499) | 84.77
(3,602) | 87.82
(5.97萬) | 86.23
(7.81萬) | 83.06
(18.3萬) | 83.1
(19.3萬) | 83.69
(24.6萬) | 94.64
(31萬) | 92.85
(38.4萬) | 81.83
(54.6萬) | 85.9
(8.11萬) | 每股賣出均價
(累計賣張) | 83.92
(256) | 83.96
(263) | 84.78
(334) | 85.67
(788) | 86.9
(2,914) | 80.66
(5,685) | 78.61
(2.82萬) | 80.38
(6.11萬) | 85.92
(10.7萬) | 100.9
(15.5萬) | 96.12
(22.6萬) | 74.5
(44.5萬) | 80.09
(6,973) | 買賣超張數
(佔發行量) | +1,271
(0.08%) | +1,850
(0.11%) | +2,165
(0.13%) | +2,814
(0.17%) | +5.68萬
(3.46%) | +7.24萬
(4.42%) | +15.5萬
(9.47%) | +13.2萬
(8.05%) | +13.9萬
(8.49%) | +15.6萬
(9.49%) | +15.8萬
(9.62%) | +10.1萬
(6.17%) | +7.41萬
(4.52%) | 買賣超金額
(佔成交額) | +1.06億
(6.28%) | +1.55億
(5.71%) | +1.82億
(4.07%) | +2.38億
(2.96%) | +49.9億
(17.74%) | +62.7億
(10.59%) | +130億
(10.2%) | +111億
(6.19%) | +114億
(3.55%) | +138億
(2.15%) | +139億
(1.52%) | +115億
(0.93%) | +64.1億
(9.88%) | 目前股價
84.7元 | 2日 04/16
~04/17 | 3日 04/15
~04/17 | 5日 04/11
~04/17 | 10日 04/02
~04/17 | 1個月 03/19
~04/17 | 3個月 01/18
~04/17 | 半年 '23/10/19
~04/17 | 1年 '23/04/19
~04/17 | 2年 '22/04/19
~04/17 | 3年 '21/04/19
~04/17 | 5年 '19/04/19
~04/17 | 10年 '14/04/21
~04/17 | 今年 01/02
~04/17 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 83.71
(1,014) | 84.22
(1,516) | 84.81
(1,828) | 84.97
(2,427) | 86.11
(4,087) | 80.95
(9,712) | 80.01
(1.76萬) | 80.05
(2.28萬) | 80.55
(3.83萬) | 99.77
(5.42萬) | 93.36
(8.96萬) | 80.32
(14.3萬) | 80.76
(1.03萬) | 每股賣出均價
(累計賣張) | 83.35
(450) | 83.42
(466) | 84.7
(652) | 85.41
(1,104) | 87.1
(4,584) | 82.66
(7,896) | 80.76
(1.64萬) | 80.53
(2.13萬) | 81.43
(3.67萬) | 101.2
(5.34萬) | 93.94
(8.97萬) | 80.48
(14.3萬) | 82.21
(8,697) | 買賣超張數
(佔發行量) | +564
(0.03%) | +1,050
(0.06%) | +1,176
(0.07%) | +1,323
(0.08%) | -497
(0.03%) | +1,816
(0.11%) | +1,226
(0.07%) | +1,490
(0.09%) | +1,623
(0.1%) | +769
(0.05%) | -81.9
(0%) | +467
(0.03%) | +1,571
(0.1%) | 買賣超金額
(佔成交額) | +4,738萬
(2.82%) | +8,881萬
(3.27%) | +9,980萬
(2.23%) | +1.12億
(1.39%) | -4,732萬
(0.17%) | +1.34億
(0.23%) | +8,587萬
(0.07%) | +1.09億
(0.06%) | +9,816萬
(0.03%) | +199萬
(0%) | -5,952萬
(0.01%) | +1,404萬
(0%) | +1.14億
(0.18%) | | 避險 | 每股買進均價
(累計買張) | 83.89
(1,073) | 83.97
(1,137) | 84.46
(1,322) | 85.03
(2,055) | 87.29
(6,249) | 82.45
(1.48萬) | 81.32
(2.23萬) | 81.29
(2.68萬) | 82.11
(4.28萬) | 97.67
(5.92萬) | 95.32
(7.96萬) | 73.37
(17.3萬) | 82.23
(1.54萬) | 每股賣出均價
(累計賣張) | 83.16
(383) | 83.52
(463) | 84.38
(577) | 85.39
(1,254) | 87.71
(7,547) | 83.26
(1.27萬) | 81.76
(1.98萬) | 81.64
(2.33萬) | 82.95
(3.76萬) | 99.92
(5.43萬) | 96.84
(7.43萬) | 73.36
(16.8萬) | 82.86
(1.37萬) | 買賣超張數
(佔發行量) | +689
(0.04%) | +673
(0.04%) | +745
(0.05%) | +800
(0.05%) | -1,297
(0.08%) | +2,066
(0.13%) | +2,503
(0.15%) | +3,494
(0.21%) | +5,186
(0.32%) | +4,818
(0.29%) | +5,277
(0.32%) | +5,538
(0.34%) | +1,722
(0.11%) | 買賣超金額
(佔成交額) | +5,810萬
(3.46%) | +5,675萬
(2.09%) | +6,294萬
(1.4%) | +6,762萬
(0.84%) | -1.16億
(0.41%) | +1.6億
(0.27%) | +1.95億
(0.15%) | +2.76億
(0.15%) | +3.94億
(0.12%) | +3.48億
(0.05%) | +3.9億
(0.04%) | +4.09億
(0.03%) | +1.33億
(0.21%) | | 合計 | 每股買進均價
(累計買張) | 83.8
(2,087) | 84.11
(2,653) | 84.66
(3,150) | 85
(4,482) | 86.83
(1.03萬) | 81.86
(2.45萬) | 80.74
(3.99萬) | 80.72
(4.96萬) | 81.37
(8.11萬) | 98.67
(11.3萬) | 94.28
(16.9萬) | 72.24
(36.8萬) | 81.64
(2.57萬) | 每股賣出均價
(累計賣張) | 83.26
(833) | 83.47
(929) | 84.55
(1,229) | 85.4
(2,359) | 87.48
(1.21萬) | 83.03
(2.06萬) | 81.31
(3.61萬) | 81.11
(4.46萬) | 82.2
(7.43萬) | 100.5
(10.8萬) | 95.25
(16.4萬) | 72.28
(36.1萬) | 82.61
(2.24萬) | 買賣超張數
(佔發行量) | +1,253
(0.08%) | +1,723
(0.11%) | +1,921
(0.12%) | +2,123
(0.13%) | -1,794
(0.11%) | +3,882
(0.24%) | +3,729
(0.23%) | +4,983
(0.3%) | +6,809
(0.42%) | +5,587
(0.34%) | +5,195
(0.32%) | +6,439
(0.39%) | +3,294
(0.2%) | 買賣超金額
(佔成交額) | +1.05億
(6.27%) | +1.46億
(5.37%) | +1.63億
(3.63%) | +1.79億
(2.23%) | -1.64億
(0.58%) | +2.94億
(0.5%) | +2.81億
(0.22%) | +3.85億
(0.21%) | +4.92億
(0.15%) | +3.5億
(0.05%) | +3.3億
(0.04%) | +4.52億
(0.04%) | +2.47億
(0.38%) | 目前股價
84.7元 | 2日 04/16
~04/17 | 3日 04/15
~04/17 | 5日 04/11
~04/17 | 10日 04/02
~04/17 | 1個月 03/19
~04/17 | 3個月 01/18
~04/17 | 半年 '23/10/19
~04/17 | 1年 '23/04/19
~04/17 | 2年 '22/04/19
~04/17 | 3年 '21/04/19
~04/17 | 5年 '19/04/19
~04/17 | 10年 '14/04/21
~04/17 | 今年 01/02
~04/17 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 83.62
(1.33萬) | 84.12
(1.91萬) | 85.45
(3.1萬) | 85.78
(5.03萬) | 87.33
(17.5萬) | 82.43
(37.5萬) | 80.42
(80.8萬) | 80.09
(116萬) | 81.95
(205萬) | 98.75
(296萬) | 94.95
(429萬) | 77.85
(732萬) | 82.13
(40萬) | 每股賣出均價
(累計賣張) | 83.71
(6,245) | 84.51
(1.3萬) | 85.62
(1.99萬) | 85.88
(3.88萬) | 87.24
(13.3萬) | 81.15
(30.8萬) | 79.13
(79.1萬) | 79.13
(126萬) | 81.34
(218萬) | 99.21
(320萬) | 94.78
(455萬) | 78.62
(749萬) | 80.71
(35萬) | 買賣超張數
(佔發行量) | +7,066
(0.43%) | +6,164
(0.38%) | +1.11萬
(0.68%) | +1.14萬
(0.7%) | +4.17萬
(2.54%) | +6.67萬
(4.07%) | +1.69萬
(1.03%) | -9.87萬
(6.02%) | -12.3萬
(7.48%) | -24.2萬
(14.79%) | -25.7萬
(15.7%) | -17.6萬
(10.72%) | +4.95萬
(3.02%) | 買賣超金額
(佔成交額) | +5.9億
(35.12%) | +5.13億
(18.93%) | +9.44億
(21.05%) | +9.75億
(12.12%) | +36.5億
(12.98%) | +58.9億
(9.94%) | +23.7億
(1.86%) | -66.9億
(3.72%) | -87.2億
(2.72%) | -254億
(3.97%) | -237億
(2.59%) | -194億
(1.57%) | +45.7億
(7.04%) |
目前股價
84.7元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
84.7元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
84.7元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
84.7元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
84.7元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
84.7元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
84.7元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
84.7元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| '24/04/17 | 84.7 | +1.6 | +1.93 | 8,964 | 4,654 | 2,981 | +1,673 | 257,061 | 15.7 | 215 | 180 | +34.7 | 1,270 | 147 | +1,123 | 6,139 | 3,309 | +2,830 | | '24/04/16 | 83.1 | -1.8 | -2.12 | 11,146 | 5,044 | 2,174 | +2,869 | 255,364 | 15.6 | 1,312 | 76 | +1,236 | 817 | 686 | +131 | 7,172 | 2,936 | +4,236 | | '24/04/15 | 84.9 | -2.8 | -3.19 | 12,100 | 4,676 | 6,628 | -1,952 | 255,487 | 15.6 | 586 | 7 | +579 | 566 | 95.8 | +470 | 5,828 | 6,731 | -903 | | '24/04/12 | 87.7 | -0.3 | -0.34 | 8,704 | 3,730 | 2,972 | +758 | 257,459 | 15.7 | 0 | 44.6 | -44.6 | 153 | 226 | -72.6 | 3,884 | 3,243 | +641 | | '24/04/11 | 88 | +1.1 | +1.27 | 11,474 | 7,263 | 3,615 | +3,648 | 256,769 | 15.7 | 386 | 26 | +360 | 344 | 73.8 | +270 | 7,993 | 3,715 | +4,278 | | '24/04/10 | 86.9 | -0.2 | -0.23 | 9,644 | 3,543 | 4,083 | -540 | 252,938 | 15.4 | 217 | 157 | +60.1 | 66 | 576 | -510 | 3,826 | 4,816 | -990 | | '24/04/09 | 87.1 | +1 | +1.16 | 12,451 | 6,088 | 3,632 | +2,455 | 253,611 | 15.5 | 0 | 114 | -114 | 300 | 90.9 | +210 | 6,388 | 3,837 | +2,551 | | '24/04/08 | 86.1 | +1.1 | +1.29 | 7,234 | 2,439 | 3,978 | -1,539 | 251,317 | 15.3 | 642 | 55.1 | +587 | 300 | 135 | +165 | 3,382 | 4,169 | -787 | | '24/04/03 | 85 | +0.2 | +0.24 | 5,680 | 1,959 | 2,341 | -382 | 252,751 | 15.4 | 205 | 119 | +85.9 | 297 | 158 | +139 | 2,461 | 2,617 | -156 | | '24/04/02 | 84.8 | +0.2 | +0.24 | 6,270 | 2,773 | 3,292 | -519 | 253,099 | 15.4 | 39 | 8.48 | +30.5 | 368 | 170 | +198 | 3,180 | 3,470 | -290 | | '24/04/01 | 84.6 | -0.9 | -1.05 | 9,160 | 2,290 | 5,881 | -3,591 | 253,487 | 15.5 | 2,220 | 6 | +2,214 | 194 | 262 | -68.1 | 4,704 | 6,149 | -1,445 | | '24/03/29 | 85.5 | +0.7 | +0.83 | 21,115 | 3,373 | 7,258 | -3,885 | 256,915 | 15.7 | 11,797 | 875 | +10,922 | 146 | 962 | -816 | 15,316 | 9,095 | +6,220 | | '24/03/28 | 84.8 | -1.4 | -1.62 | 8,652 | 3,868 | 4,007 | -139 | 260,348 | 15.9 | 413 | 24 | +389 | 146 | 107 | +39 | 4,427 | 4,138 | +289 | | '24/03/27 | 86.2 | +1.1 | +1.29 | 8,429 | 3,241 | 3,525 | -284 | 259,832 | 15.8 | 1,477 | 24 | +1,453 | 498 | 265 | +233 | 5,216 | 3,814 | +1,403 | | '24/03/26 | 85.1 | -1.2 | -1.39 | 18,860 | 5,711 | 6,796 | -1,085 | 259,995 | 15.9 | 1,461 | 20.8 | +1,440 | 315 | 804 | -489 | 7,487 | 7,621 | -134 | | '24/03/25 | 86.3 | -1.6 | -1.82 | 14,213 | 4,351 | 4,267 | +84.1 | 260,666 | 15.9 | 1,315 | 67.1 | +1,248 | 177 | 676 | -499 | 5,843 | 5,010 | +833 | | '24/03/22 | 87.9 | -1.9 | -2.12 | 29,725 | 7,130 | 12,182 | -5,052 | 260,049 | 15.9 | 7,174 | 487 | +6,687 | 73.8 | 2,891 | -2,817 | 14,378 | 15,561 | -1,182 | | '24/03/21 | 89.8 | +0.1 | +0.11 | 21,721 | 5,390 | 6,367 | -977 | 268,693 | 16.4 | 8,419 | 98.1 | +8,321 | 244 | 1,077 | -833 | 14,053 | 7,542 | +6,511 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/20 | 89.7 | -1.1 | -1.21 | 42,259 | 8,986 | 16,186 | -7,200 | 271,107 | 16.5 | 9,988 | 399 | +9,589 | 837 | 1,922 | -1,085 | 19,811 | 18,507 | +1,304 | | '24/03/19 | 90.8 | +6 | +7.08 | 54,058 | 18,538 | 16,180 | +2,358 | 278,856 | 17 | 11,798 | 125 | +11,673 | 3,224 | 806 | +2,418 | 33,560 | 17,111 | +16,449 | | '24/03/18 | 84.8 | +0.9 | +1.07 | 24,223 | 8,741 | 8,286 | +455 | 276,208 | 16.8 | 1,162 | 55 | +1,107 | 2,577 | 172 | +2,405 | 12,480 | 8,513 | +3,967 | | '24/03/15 | 83.9 | +1.5 | +1.82 | 23,639 | 6,968 | 9,781 | -2,813 | 276,281 | 16.8 | 4,933 | 58 | +4,875 | 786 | 276 | +510 | 12,687 | 10,115 | +2,572 | | '24/03/14 | 82.4 | -0.3 | -0.36 | 21,045 | 6,213 | 9,210 | -2,997 | 280,895 | 17.1 | 3,213 | 42.6 | +3,170 | 342 | 359 | -16.4 | 9,768 | 9,611 | +157 | | '24/03/13 | 82.7 | +1.5 | +1.85 | 63,370 | 29,334 | 15,527 | +13,807 | 286,307 | 17.5 | 4,604 | 29.7 | +4,574 | 1,372 | 1,437 | -64.3 | 35,311 | 16,994 | +18,317 | | '24/03/12 | 81.2 | +7.3 | +9.88 | 49,232 | 28,642 | 6,449 | +22,192 | 272,000 | 16.6 | 5 | 15 | -10 | 2,123 | 429 | +1,694 | 30,770 | 6,893 | +23,877 | | '24/03/11 | 73.9 | -0.3 | -0.4 | 7,113 | 1,459 | 4,484 | -3,025 | 250,447 | 15.3 | 259 | 12 | +247 | 195 | 150 | +44.6 | 1,913 | 4,647 | -2,734 | | '24/03/08 | 74.2 | +1.1 | +1.5 | 25,343 | 9,910 | 12,173 | -2,263 | 252,747 | 15.4 | 69 | 87.8 | -18.8 | 566 | 308 | +258 | 10,545 | 12,569 | -2,024 | | '24/03/07 | 73.1 | +0.3 | +0.41 | 6,394 | 2,996 | 3,391 | -395 | 254,156 | 15.5 | 111 | 47.7 | +63.3 | 300 | 5 | +295 | 3,407 | 3,444 | -36.2 | | '24/03/06 | 72.8 | +0.2 | +0.28 | 4,195 | 1,483 | 1,986 | -503 | 254,416 | 15.5 | 349 | 29.1 | +320 | 148 | 157 | -9.45 | 1,980 | 2,173 | -193 | | '24/03/05 | 72.6 | -0.9 | -1.22 | 4,716 | 1,095 | 2,258 | -1,163 | 254,719 | 15.5 | 80 | 97.8 | -17.8 | 106 | 131 | -24.7 | 1,281 | 2,486 | -1,205 | | '24/03/04 | 73.5 | +0.9 | +1.24 | 7,802 | 3,104 | 4,723 | -1,619 | 256,017 | 15.6 | 665 | 23.3 | +642 | 619 | 231 | +388 | 4,388 | 4,978 | -590 | | '24/03/01 | 72.6 | +0.4 | +0.55 | 5,288 | 2,124 | 2,665 | -541 | 257,653 | 15.7 | 412 | 91 | +321 | 313 | 243 | +70.7 | 2,849 | 2,999 | -149 | | '24/02/29 | 72.2 | +0.2 | +0.28 | 7,701 | 3,275 | 5,304 | -2,030 | 258,028 | 15.7 | 257 | 0 | +257 | 97 | 93.4 | +3.56 | 3,628 | 5,398 | -1,770 | | '24/02/27 | 72 | -0.2 | -0.28 | 8,272 | 3,036 | 2,948 | +87.5 | 259,570 | 15.8 | 2 | 96.5 | -94.5 | 500 | 471 | +29.2 | 3,538 | 3,516 | +22.1 | | '24/02/26 | 72.2 | -0.7 | -0.96 | 5,344 | 1,182 | 2,832 | -1,650 | 259,780 | 15.8 | 6.82 | 422 | -415 | 220 | 135 | +84.7 | 1,409 | 3,389 | -1,981 | | '24/02/23 | 72.9 | -0.9 | -1.22 | 4,685 | 615 | 2,802 | -2,187 | 261,393 | 15.9 | 0 | 47.4 | -47.4 | 103 | 126 | -22.7 | 718 | 2,975 | -2,257 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/02/22 | 73.8 | +0.3 | +0.41 | 3,956 | 1,795 | 2,352 | -557 | 263,659 | 16.1 | 262 | 29 | +233 | 113 | 37.5 | +75.5 | 2,170 | 2,419 | -249 | | '24/02/21 | 73.5 | -0.8 | -1.08 | 5,001 | 1,107 | 3,389 | -2,282 | 264,165 | 16.1 | 307 | 26.1 | +281 | 397 | 178 | +219 | 1,811 | 3,593 | -1,782 | | '24/02/20 | 74.3 | -1 | -1.33 | 4,857 | 1,546 | 2,569 | -1,022 | 266,602 | 16.3 | 0 | 137 | -137 | 169 | 24.3 | +144 | 1,715 | 2,729 | -1,014 | | '24/02/19 | 75.3 | +0.5 | +0.67 | 4,482 | 1,442 | 1,777 | -335 | 267,814 | 16.3 | 660 | 26 | +634 | 155 | 54.9 | +100 | 2,258 | 1,858 | +400 | | '24/02/16 | 74.8 | +0.9 | +1.22 | 7,587 | 3,784 | 1,638 | +2,146 | 268,177 | 16.4 | 0 | 43.8 | -43.8 | 90 | 116 | -26 | 3,874 | 1,798 | +2,076 | | '24/02/15 | 73.9 | +0.4 | +0.54 | 9,261 | 5,410 | 4,479 | +931 | 266,249 | 16.2 | 0 | 38.8 | -38.8 | 249 | 105 | +144 | 5,659 | 4,622 | +1,037 | | '24/02/05 | 73.5 | +0.9 | +1.24 | 9,963 | 4,759 | 4,760 | -0.58 | 263,982 | 16.1 | 0 | 476 | -476 | 1,420 | 101 | +1,319 | 6,179 | 5,337 | +842 | | '24/02/02 | 72.6 | +0.1 | +0.14 | 7,995 | 1,693 | 4,495 | -2,802 | 264,161 | 16.1 | 3.41 | 324 | -321 | 85 | 324 | -239 | 1,781 | 5,144 | -3,362 | | '24/02/01 | 72.5 | -1 | -1.36 | 8,466 | 3,988 | 6,114 | -2,126 | 266,876 | 16.3 | 470 | 20 | +450 | 60 | 390 | -330 | 4,518 | 6,524 | -2,006 | | '24/01/31 | 73.5 | +0.4 | +0.55 | 8,426 | 5,208 | 4,419 | +789 | 268,725 | 16.4 | 0 | 26 | -26 | 92 | 158 | -65.9 | 5,300 | 4,603 | +697 | | '24/01/30 | 73.1 | -1.6 | -2.14 | 5,548 | 908 | 2,839 | -1,931 | 267,854 | 16.3 | 0 | 229 | -229 | 171 | 235 | -64 | 1,079 | 3,303 | -2,224 | | '24/01/29 | 74.7 | -0.1 | -0.13 | 4,163 | 1,591 | 1,527 | +64.1 | 269,723 | 16.4 | 1 | 8.87 | -7.87 | 29 | 796 | -767 | 1,621 | 2,332 | -711 | | '24/01/26 | 74.8 | -1.5 | -1.97 | 4,028 | 1,434 | 1,817 | -383 | 269,716 | 16.4 | 42 | 59.2 | -17.2 | 28 | 313 | -285 | 1,504 | 2,190 | -686 | | '24/01/25 | 76.3 | +1.3 | +1.73 | 6,176 | 3,057 | 1,386 | +1,671 | 270,155 | 16.5 | 0 | 27.6 | -27.6 | 93 | 177 | -84.4 | 3,150 | 1,591 | +1,559 | | '24/01/24 | 75 | +0.1 | +0.13 | 3,657 | 1,975 | 1,859 | +116 | 270,660 | 16.5 | 0 | 17 | -17 | 16 | 165 | -149 | 1,991 | 2,041 | -49.8 | | '24/01/23 | 74.9 | +1.4 | +1.9 | 6,807 | 4,088 | 3,441 | +647 | 270,529 | 16.5 | 0 | 102 | -102 | 121 | 87.9 | +33 | 4,209 | 3,631 | +578 | | '24/01/22 | 73.5 | -0.9 | -1.21 | 7,663 | 2,786 | 4,188 | -1,402 | 270,149 | 16.5 | 15 | 4.4 | +10.6 | 64 | 109 | -45.1 | 2,865 | 4,301 | -1,437 | | '24/01/19 | 74.4 | +1.7 | +2.34 | 15,062 | 7,641 | 10,537 | -2,895 | 271,501 | 16.6 | 58 | 18 | +40 | 230 | 144 | +85.4 | 7,929 | 10,699 | -2,770 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/18 | 72.7 | -1.2 | -1.62 | 9,015 | 2,976 | 5,265 | -2,289 | 275,024 | 16.8 | 458 | 4 | +454 | 180 | 215 | -35.3 | 3,614 | 5,484 | -1,870 | | '24/01/17 | 73.9 | -2.1 | -2.76 | 12,635 | 3,476 | 7,498 | -4,022 | 277,244 | 16.9 | 670 | 104 | +566 | 293 | 234 | +59.1 | 4,439 | 7,836 | -3,397 | | '24/01/16 | 76 | -1.8 | -2.31 | 9,363 | 1,986 | 4,597 | -2,611 | 280,858 | 17.1 | 239 | 648 | -409 | 81 | 194 | -113 | 2,306 | 5,438 | -3,132 | | '24/01/15 | 77.8 | +0.3 | +0.39 | 3,414 | 1,062 | 1,867 | -804 | 283,353 | 17.3 | 219 | 17 | +202 | 39.5 | 95.4 | -55.9 | 1,321 | 1,979 | -658 | | '24/01/12 | 77.5 | -1.9 | -2.39 | 7,116 | 324 | 4,906 | -4,582 | 283,802 | 17.3 | 158 | 0 | +158 | 130 | 143 | -12.7 | 612 | 5,049 | -4,437 | | '24/01/11 | 79.4 | +0.3 | +0.38 | 3,004 | 1,497 | 1,134 | +363 | 285,737 | 17.4 | 135 | 21 | +114 | 48 | 50.3 | -2.33 | 1,680 | 1,205 | +475 | | '24/01/10 | 79.1 | +0.5 | +0.64 | 3,124 | 1,243 | 1,108 | +135 | 285,064 | 17.4 | 134 | 15.4 | +119 | 14 | 71.4 | -57.4 | 1,391 | 1,195 | +196 | | '24/01/09 | 78.6 | +0.5 | +0.64 | 3,824 | 1,880 | 869 | +1,011 | 284,830 | 17.4 | 43 | 24 | +19 | 50 | 100 | -50.1 | 1,973 | 994 | +979 | | '24/01/08 | 78.1 | -0.5 | -0.64 | 3,837 | 1,130 | 1,931 | -801 | 283,790 | 17.3 | 223 | 0.77 | +222 | 69 | 171 | -102 | 1,422 | 2,104 | -682 | | '24/01/05 | 78.6 | +0.1 | +0.13 | 5,075 | 1,571 | 2,366 | -795 | 284,276 | 17.3 | 88 | 7.42 | +80.6 | 192 | 75 | +117 | 1,851 | 2,448 | -598 | | '24/01/04 | 78.5 | +0.2 | +0.26 | 4,592 | 1,630 | 2,717 | -1,087 | 284,453 | 17.4 | 317 | 0 | +317 | 105 | 164 | -58.8 | 2,052 | 2,881 | -829 | | '24/01/03 | 78.3 | -1.4 | -1.76 | 7,558 | 2,368 | 5,212 | -2,844 | 286,824 | 17.5 | 510 | 11.2 | +499 | 96 | 247 | -151 | 2,974 | 5,471 | -2,496 | | '24/01/02 | 79.7 | -1.8 | -2.21 | 8,961 | 2,234 | 4,454 | -2,220 | 287,611 | 17.5 | 275 | 439 | -164 | 100 | 261 | -161 | 2,609 | 5,154 | -2,545 | | '23/12/29 | 81.5 | +0.4 | +0.49 | 7,223 | 2,823 | 1,645 | +1,178 | 289,520 | 17.7 | 69 | 4 | +65 | 25.3 | 60.6 | -35.3 | 2,917 | 1,710 | +1,207 | | '23/12/28 | 81.1 | +0.1 | +0.12 | 9,928 | 2,651 | 1,516 | +1,135 | 288,645 | 17.6 | 11 | 25.8 | -14.8 | 77.3 | 394 | -317 | 2,739 | 1,936 | +803 | | '23/12/27 | 81 | +2.5 | +3.18 | 21,057 | 5,640 | 8,108 | -2,468 | 287,502 | 17.5 | 246 | 136 | +110 | 632 | 80.2 | +552 | 6,519 | 8,324 | -1,806 | | '23/12/26 | 78.5 | +0.5 | +0.64 | 2,491 | 1,317 | 243 | +1,074 | 289,871 | 17.7 | 23 | 172 | -149 | 37.7 | 84 | -46.3 | 1,378 | 500 | +878 | | '23/12/25 | 78 | -0.2 | -0.26 | 2,072 | 691 | 785 | -94 | 290,027 | 17.7 | 37 | 3.38 | +33.6 | 83.4 | 97 | -13.6 | 811 | 885 | -74 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/12/22 | 78.2 | +0.8 | +1.03 | 5,411 | 3,921 | 1,034 | +2,887 | 290,120 | 17.7 | 0 | 1,020 | -1,020 | 88 | 71.6 | +16.4 | 4,009 | 2,125 | +1,884 | | '23/12/21 | 77.4 | -0.8 | -1.02 | 4,371 | 1,976 | 1,319 | +657 | 287,535 | 17.5 | 76 | 1,018 | -942 | 16 | 264 | -248 | 2,068 | 2,601 | -533 | | '23/12/20 | 78.2 | +1 | +1.3 | 5,659 | 3,176 | 1,681 | +1,495 | 287,030 | 17.5 | 100 | 85 | +15 | 499 | 62.3 | +437 | 3,775 | 1,828 | +1,947 | | '23/12/19 | 77.2 | -1.7 | -2.15 | 10,517 | 2,731 | 3,667 | -936 | 285,488 | 17.4 | 28 | 9.8 | +18.2 | 147 | 509 | -362 | 2,906 | 4,186 | -1,280 | | '23/12/18 | 78.9 | -0.9 | -1.13 | 4,483 | 1,175 | 1,820 | -645 | 286,061 | 17.4 | 426 | 13 | +413 | 11 | 162 | -151 | 1,612 | 1,995 | -383 | | '23/12/15 | 79.8 | -0.2 | -0.25 | 7,712 | 4,147 | 2,737 | +1,411 | 288,515 | 17.6 | 355 | 36.2 | +319 | 7 | 255 | -248 | 4,509 | 3,028 | +1,481 | | '23/12/14 | 80 | +0.6 | +0.76 | 6,504 | 3,187 | 1,339 | +1,848 | 287,432 | 17.5 | 236 | 20.3 | +216 | 10 | 144 | -134 | 3,433 | 1,504 | +1,929 | | '23/12/13 | 79.4 | -0.2 | -0.25 | 9,748 | 2,390 | 5,297 | -2,907 | 285,789 | 17.4 | 501 | 9.54 | +491 | 216 | 348 | -132 | 3,107 | 5,654 | -2,547 | | '23/12/12 | 79.6 | +1 | +1.27 | 7,935 | 3,387 | 1,833 | +1,554 | 289,362 | 17.6 | 508 | 22.2 | +486 | 200 | 169 | +31.2 | 4,095 | 2,024 | +2,071 | | '23/12/11 | 78.6 | -0.1 | -0.13 | 6,786 | 2,452 | 2,229 | +223 | 287,951 | 17.6 | 137 | 23.4 | +114 | 171 | 156 | +15.2 | 2,760 | 2,408 | +352 | | '23/12/08 | 78.7 | +1 | +1.29 | 8,296 | 2,991 | 2,803 | +188 | 287,292 | 17.5 | 50 | 26 | +24 | 249 | 55.3 | +194 | 3,290 | 2,884 | +406 | | '23/12/07 | 77.7 | +0.2 | +0.26 | 9,838 | 2,068 | 4,747 | -2,679 | 287,298 | 17.5 | 61 | 200 | -139 | 127 | 150 | -23.4 | 2,256 | 5,097 | -2,841 | | '23/12/06 | 77.5 | -0.3 | -0.39 | 11,557 | 1,525 | 5,668 | -4,143 | 289,001 | 17.6 | 1,109 | 0 | +1,109 | 121 | 201 | -79.9 | 2,755 | 5,869 | -3,114 | | '23/12/05 | 77.8 | -3.1 | -3.83 | 27,311 | 3,821 | 11,844 | -8,023 | 295,518 | 18 | 4,197 | 7,720 | -3,523 | 469 | 576 | -107 | 8,487 | 20,140 | -11,653 | | '23/12/04 | 80.9 | +2 | +2.53 | 22,077 | 5,403 | 7,070 | -1,667 | 303,890 | 18.5 | 8,205 | 1,817 | +6,388 | 160 | 144 | +15.9 | 13,768 | 9,031 | +4,737 | | '23/12/01 | 78.9 | -0.9 | -1.13 | 27,067 | 4,099 | 16,040 | -11,941 | 303,874 | 18.5 | 9,278 | 391 | +8,887 | 223 | 1,064 | -841 | 13,600 | 17,495 | -3,896 | | '23/11/30 | 79.8 | +0.3 | +0.38 | 35,118 | 9,171 | 24,810 | -15,639 | 315,316 | 19.2 | 14,051 | 223 | +13,828 | 173 | 487 | -315 | 23,395 | 25,520 | -2,125 | | '23/11/29 | 79.5 | +0.4 | +0.51 | 31,778 | 9,743 | 17,890 | -8,148 | 327,686 | 20 | 8,565 | 526 | +8,039 | 502 | 272 | +230 | 18,810 | 18,688 | +122 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/11/28 | 79.1 | -0.6 | -0.75 | 36,742 | 8,126 | 26,570 | -18,443 | 333,505 | 20.3 | 7,285 | 821 | +6,464 | 435 | 440 | -5.01 | 15,847 | 27,831 | -11,984 | | '23/11/27 | 79.7 | -5.8 | -6.78 | 48,899 | 15,257 | 24,688 | -9,431 | 348,658 | 21.3 | 7,357 | 1,862 | +5,495 | 483 | 1,268 | -785 | 23,097 | 27,818 | -4,721 | | '23/11/24 | 85.5 | +2.1 | +2.52 | 66,352 | 32,157 | 30,765 | +1,392 | 357,130 | 21.8 | 9,781 | 126 | +9,655 | 658 | 2,140 | -1,483 | 42,596 | 33,031 | +9,565 | | '23/11/23 | 83.4 | +2.3 | +2.84 | 62,867 | 15,445 | 26,566 | -11,121 | 355,737 | 21.7 | 14,327 | 60 | +14,267 | 3,028 | 716 | +2,312 | 32,800 | 27,342 | +5,458 | | '23/11/22 | 81.1 | +2.4 | +3.05 | 38,489 | 14,778 | 17,414 | -2,636 | 366,138 | 22.3 | 6,345 | 393 | +5,952 | 1,215 | 158 | +1,056 | 22,338 | 17,965 | +4,372 | | '23/11/21 | 78.7 | +0.7 | +0.9 | 39,144 | 14,363 | 18,875 | -4,512 | 368,741 | 22.5 | 2,612 | 7.83 | +2,604 | 891 | 393 | +498 | 17,866 | 19,276 | -1,410 | | '23/11/20 | 78 | +4.2 | +5.69 | 31,350 | 17,766 | 10,530 | +7,236 | 373,128 | 22.8 | 1,465 | 57 | +1,408 | 468 | 273 | +195 | 19,699 | 10,860 | +8,839 | | '23/11/17 | 73.8 | +0.9 | +1.23 | 15,096 | 9,107 | 10,191 | -1,084 | 365,711 | 22.3 | 1,398 | 42 | +1,356 | 67.3 | 155 | -87.7 | 10,573 | 10,388 | +185 | | '23/11/16 | 72.9 | +1.3 | +1.82 | 11,665 | 9,299 | 6,193 | +3,106 | 366,697 | 22.4 | 0 | 68.5 | -68.5 | 65.5 | 147 | -81.5 | 9,364 | 6,408 | +2,956 | | '23/11/15 | 71.6 | +0.4 | +0.56 | 10,480 | 7,216 | 5,827 | +1,389 | 364,710 | 22.2 | 26 | 160 | -134 | 109 | 87.5 | +22 | 7,351 | 6,074 | +1,277 | | '23/11/14 | 71.2 | +2.3 | +3.34 | 13,990 | 9,752 | 6,513 | +3,239 | 363,305 | 22.2 | 12 | 56 | -44 | 214 | 95 | +119 | 9,978 | 6,664 | +3,314 | | '23/11/13 | 68.9 | +0.8 | +1.17 | 6,740 | 3,976 | 3,872 | +104 | 359,899 | 22 | 150 | 108 | +42 | 117 | 122 | -5.12 | 4,243 | 4,102 | +141 | | '23/11/10 | 68.1 | +0.6 | +0.89 | 7,331 | 2,735 | 5,398 | -2,663 | 359,376 | 21.9 | 3 | 18 | -15 | 121 | 149 | -27.8 | 2,859 | 5,565 | -2,706 | | '23/11/09 | 67.5 | -2.2 | -3.16 | 22,768 | 5,324 | 19,029 | -13,704 | 362,532 | 22.1 | 23 | 67 | -44 | 276 | 363 | -87.2 | 5,624 | 19,459 | -13,836 | | '23/11/08 | 69.7 | -3 | -4.13 | 22,277 | 7,361 | 17,758 | -10,397 | 375,923 | 22.9 | 69 | 38 | +31 | 515 | 366 | +149 | 7,945 | 18,162 | -10,217 | | '23/11/07 | 72.7 | -0.4 | -0.55 | 5,329 | 3,324 | 3,544 | -220 | 385,984 | 23.6 | 63 | 17 | +46 | 64.5 | 104 | -39.7 | 3,451 | 3,665 | -214 | | '23/11/06 | 73.1 | +0.9 | +1.25 | 7,702 | 5,312 | 4,431 | +881 | 386,210 | 23.6 | 15 | 39.6 | -24.6 | 156 | 60.4 | +95.4 | 5,483 | 4,531 | +952 | | '23/11/03 | 72.2 | -0.7 | -0.96 | 7,391 | 2,160 | 5,743 | -3,583 | 385,234 | 23.5 | 90 | 30 | +60 | 140 | 61.9 | +78.1 | 2,390 | 5,835 | -3,445 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/11/02 | 72.9 | +1.3 | +1.82 | 4,505 | 2,209 | 2,673 | -464 | 388,404 | 23.7 | 275 | 0 | +275 | 286 | 37 | +249 | 2,770 | 2,710 | +60.2 | | '23/11/01 | 71.6 | +1.5 | +2.14 | 4,782 | 2,770 | 3,205 | -435 | 388,891 | 23.7 | 687 | 1 | +686 | 30.2 | 15 | +15.2 | 3,487 | 3,221 | +266 | | '23/10/31 | 70.1 | -0.3 | -0.43 | 6,404 | 2,253 | 4,236 | -1,983 | 389,176 | 23.7 | 1,744 | 0 | +1,744 | 28 | 75.3 | -47.3 | 4,025 | 4,311 | -286 | | '23/10/30 | 70.4 | -1.4 | -1.95 | 6,453 | 1,779 | 4,685 | -2,906 | 390,646 | 23.8 | 0 | 8 | -8 | 263 | 110 | +153 | 2,042 | 4,803 | -2,761 | | '23/10/27 | 71.8 | +0.5 | +0.7 | 3,745 | 2,179 | 1,801 | +378 | 392,842 | 24 | 111 | 0 | +111 | 34.3 | 80.1 | -45.7 | 2,324 | 1,881 | +443 | | '23/10/26 | 71.3 | -3.1 | -4.17 | 6,550 | 1,177 | 4,831 | -3,654 | 392,388 | 23.9 | 0 | 13.4 | -13.4 | 69 | 167 | -97.7 | 1,246 | 5,011 | -3,765 | | '23/10/25 | 74.4 | +1.6 | +2.2 | 5,089 | 3,345 | 2,252 | +1,093 | 394,658 | 24.1 | 146 | 1.27 | +145 | 41 | 47 | -6 | 3,532 | 2,300 | +1,231 | | '23/10/24 | 72.8 | -0.2 | -0.27 | 5,371 | 3,000 | 3,727 | -727 | 393,303 | 24 | 0 | 10.3 | -10.3 | 40 | 65.7 | -25.7 | 3,040 | 3,803 | -763 | | '23/10/23 | 73 | -0.6 | -0.82 | 4,794 | 2,915 | 2,933 | -18.4 | 393,019 | 24 | 0 | 23 | -23 | 49.4 | 136 | -86.5 | 2,964 | 3,092 | -128 | | '23/10/20 | 73.6 | -0.9 | -1.21 | 7,158 | 3,224 | 3,765 | -541 | 392,340 | 23.9 | 3 | 2,019 | -2,016 | 21 | 34.8 | -13.8 | 3,248 | 5,819 | -2,571 | | '23/10/19 | 74.5 | +0.5 | +0.68 | 5,527 | 3,297 | 2,181 | +1,116 | 391,398 | 23.9 | 50 | 1,633 | -1,583 | 64 | 84 | -20 | 3,411 | 3,898 | -487 | | '23/10/18 | 74 | -0.5 | -0.67 | 8,188 | 1,998 | 4,965 | -2,967 | 392,905 | 24 | 1,100 | 402 | +698 | 128 | 139 | -11.2 | 3,226 | 5,506 | -2,280 | | '23/10/17 | 74.5 | +1.8 | +2.48 | 6,539 | 2,866 | 2,422 | +444 | 395,297 | 24.1 | 150 | 144 | +6 | 214 | 80.5 | +134 | 3,230 | 2,646 | +584 | | '23/10/16 | 72.7 | -2.7 | -3.58 | 8,561 | 1,851 | 5,777 | -3,926 | 392,778 | 24 | 0.04 | 41.2 | -41.1 | 109 | 242 | -133 | 1,960 | 6,060 | -4,100 | | '23/10/13 | 75.4 | +1.2 | +1.62 | 15,340 | 8,367 | 7,273 | +1,094 | 399,837 | 24.4 | 0 | 51 | -51 | 368 | 129 | +239 | 8,735 | 7,453 | +1,282 | | '23/10/12 | 74.2 | +3.4 | +4.8 | 11,475 | 7,978 | 4,367 | +3,611 | 397,690 | 24.3 | 0 | 11 | -11 | 223 | 18 | +205 | 8,202 | 4,396 | +3,806 | | '23/10/11 | 70.8 | +0.1 | +0.14 | 8,544 | 6,953 | 6,719 | +234 | 393,783 | 24 | 8 | 44 | -36 | 18 | 12.5 | +5.49 | 6,979 | 6,776 | +203 | | '23/10/06 | 70.7 | -1.2 | -1.67 | 5,087 | 1,815 | 3,356 | -1,541 | 393,167 | 24 | 23 | 0 | +23 | 40 | 78.1 | -38.1 | 1,878 | 3,434 | -1,556 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/10/05 | 71.9 | +1.9 | +2.71 | 8,656 | 4,017 | 4,355 | -338 | 394,277 | 24 | 0 | 0 | 0 | 209 | 37.4 | +172 | 4,226 | 4,393 | -167 | | '23/10/04 | 70 | +0.9 | +1.3 | 4,798 | 3,759 | 2,704 | +1,055 | 394,511 | 24.1 | 0 | 0.15 | -0.15 | 26 | 20.4 | +5.63 | 3,785 | 2,725 | +1,060 | | '23/10/03 | 69.1 | 0 | 0 | 3,373 | 2,224 | 2,492 | -268 | 393,456 | 24 | 0 | 28.3 | -28.3 | 3.22 | 45.5 | -42.3 | 2,227 | 2,566 | -339 | | '23/10/02 | 69.1 | +1.1 | +1.62 | 6,178 | 4,923 | 5,302 | -379 | 393,904 | 24 | 0 | 38 | -38 | 23 | 1 | +22 | 4,946 | 5,341 | -395 | | '23/09/28 | 68 | +0.2 | +0.29 | 4,948 | 3,824 | 4,177 | -353 | 394,575 | 24.1 | 0 | 0 | 0 | 21 | 10.5 | +10.5 | 3,845 | 4,187 | -342 | | '23/09/27 | 67.8 | -0.2 | -0.29 | 5,577 | 3,289 | 4,261 | -972 | 395,562 | 24.1 | 0 | 12 | -12 | 49 | 48.2 | +0.76 | 3,338 | 4,321 | -983 | | '23/09/26 | 68 | -1.5 | -2.16 | 4,354 | 1,068 | 3,449 | -2,381 | 397,495 | 24.2 | 0 | 10.3 | -10.3 | 10.1 | 110 | -100 | 1,078 | 3,570 | -2,491 | | '23/09/25 | 69.5 | +0.5 | +0.72 | 4,933 | 3,692 | 4,463 | -771 | 399,963 | 24.4 | 0 | 4 | -4 | 5 | 41 | -36 | 3,697 | 4,508 | -811 | | '23/09/22 | 69 | -0.6 | -0.86 | 3,780 | 1,412 | 2,742 | -1,330 | 400,101 | 24.4 | 0 | 0 | 0 | 20 | 28.2 | -8.2 | 1,432 | 2,770 | -1,338 | | '23/09/21 | 69.6 | +0.3 | +0.43 | 3,735 | 2,694 | 2,661 | +32.8 | 401,531 | 24.5 | 0 | 18.2 | -18.2 | 13 | 31.7 | -18.7 | 2,707 | 2,711 | -4.04 | | '23/09/20 | 69.3 | -1.1 | -1.56 | 3,673 | 1,552 | 2,928 | -1,376 | 401,498 | 24.5 | 0 | 7 | -7 | 30 | 99 | -69 | 1,582 | 3,034 | -1,452 | | '23/09/19 | 70.4 | -0.8 | -1.12 | 4,866 | 2,747 | 3,915 | -1,168 | 401,256 | 24.5 | 35 | 17.2 | +17.8 | 19 | 106 | -87 | 2,801 | 4,038 | -1,237 | | '23/09/18 | 71.2 | -0.8 | -1.11 | 2,860 | 1,085 | 1,442 | -357 | 402,733 | 24.6 | 63 | 52.6 | +10.4 | 39 | 13 | +26 | 1,187 | 1,508 | -321 | | '23/09/15 | 72 | +0.2 | +0.28 | 4,575 | 2,600 | 3,073 | -473 | 403,105 | 24.6 | 92 | 151 | -59.2 | 76 | 76.1 | -0.1 | 2,768 | 3,300 | -533 | | '23/09/14 | 71.8 | +0.4 | +0.56 | 5,126 | 2,652 | 2,672 | -19.9 | 403,408 | 24.6 | 48 | 11 | +37 | 60 | 10.5 | +49.5 | 2,760 | 2,693 | +66.6 | | '23/09/13 | 71.4 | +0.1 | +0.14 | 6,014 | 1,500 | 3,412 | -1,912 | 404,298 | 24.7 | 67 | 0 | +67 | 214 | 30.8 | +183 | 1,781 | 3,443 | -1,662 | | '23/09/12 | 71.3 | +2.4 | +3.48 | 5,921 | 2,713 | 3,280 | -567 | 406,218 | 24.8 | 39 | 4 | +35 | 414 | 147 | +267 | 3,166 | 3,431 | -265 | | '23/09/11 | 68.9 | -0.3 | -0.43 | 3,516 | 1,801 | 2,243 | -442 | 407,034 | 24.8 | 171 | 4 | +167 | 15 | 44.6 | -29.6 | 1,987 | 2,292 | -304 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/09/08 | 69.2 | -0.7 | -1 | 2,875 | 897 | 1,911 | -1,014 | 407,672 | 24.9 | 217 | 0.15 | +217 | 19 | 153 | -134 | 1,133 | 2,063 | -930 | | '23/09/07 | 69.9 | -0.4 | -0.57 | 4,530 | 2,305 | 3,505 | -1,200 | 408,700 | 24.9 | 92 | 23.7 | +68.3 | 24 | 33.5 | -9.53 | 2,421 | 3,562 | -1,141 | | '23/09/06 | 70.3 | -0.2 | -0.28 | 4,344 | 2,403 | 3,454 | -1,051 | 409,885 | 25 | 90 | 8 | +82 | 6 | 39.1 | -33.1 | 2,499 | 3,501 | -1,002 | | '23/09/05 | 70.5 | -0.3 | -0.42 | 3,415 | 765 | 2,462 | -1,696 | 410,873 | 25.1 | 120 | 6 | +114 | 69 | 6.88 | +62.1 | 954 | 2,474 | -1,520 | | '23/09/04 | 70.8 | +1.2 | +1.72 | 9,474 | 4,665 | 6,292 | -1,627 | 412,743 | 25.2 | 10 | 0 | +10 | 172 | 43.4 | +129 | 4,847 | 6,335 | -1,488 | | '23/09/01 | 69.6 | +1.3 | +1.9 | 6,893 | 3,324 | 4,054 | -730 | 414,272 | 25.3 | 3 | 0 | +3 | 159 | 26.1 | +133 | 3,486 | 4,080 | -594 | | '23/08/31 | 68.3 | -0.9 | -1.3 | 6,266 | 3,097 | 5,685 | -2,587 | 413,486 | 25.2 | 0 | 0.02 | -0.02 | 49 | 88.4 | -39.4 | 3,146 | 5,773 | -2,627 | | '23/08/30 | 69.2 | +0.7 | +1.02 | 5,159 | 3,107 | 4,072 | -965 | 416,074 | 25.4 | 17 | 0 | +17 | 55 | 3 | +52 | 3,179 | 4,075 | -896 | | '23/08/29 | 68.5 | +0.2 | +0.29 | 4,109 | 2,582 | 3,328 | -746 | 416,611 | 25.4 | 0 | 0 | 0 | 90 | 102 | -12 | 2,672 | 3,430 | -758 | | '23/08/28 | 68.3 | +0.5 | +0.74 | 7,287 | 3,294 | 5,330 | -2,036 | 416,980 | 25.4 | 0.08 | 3.58 | -3.5 | 151 | 88.9 | +62.1 | 3,445 | 5,422 | -1,977 | | '23/08/25 | 67.8 | -1 | -1.45 | 9,110 | 3,818 | 7,409 | -3,591 | 419,744 | 25.6 | 0 | 0.3 | -0.3 | 34 | 56.6 | -22.6 | 3,852 | 7,466 | -3,614 | | '23/08/24 | 68.8 | +0.4 | +0.58 | 7,837 | 4,067 | 6,240 | -2,173 | 423,370 | 25.8 | 0 | 8 | -8 | 16 | 14.1 | +1.88 | 4,083 | 6,262 | -2,179 | | '23/08/23 | 68.4 | -0.1 | -0.15 | 5,331 | 2,920 | 3,974 | -1,054 | 426,090 | 26 | 0 | 0 | 0 | 36 | 67.1 | -31.1 | 2,956 | 4,041 | -1,085 | | '23/08/22 | 68.5 | -0.2 | -0.29 | 9,227 | 5,792 | 8,092 | -2,300 | 427,545 | 26.1 | 10.1 | 1 | +9.05 | 23 | 21.5 | +1.48 | 5,825 | 8,114 | -2,290 | | '23/08/21 | 68.7 | -1.7 | -2.41 | 9,905 | 5,797 | 6,516 | -719 | 430,088 | 26.2 | 24.3 | 325 | -301 | 71 | 118 | -47.2 | 5,892 | 6,960 | -1,067 | | '23/08/18 | 70.4 | -0.9 | -1.26 | 9,191 | 5,780 | 6,650 | -870 | 429,107 | 26.2 | 12 | 265 | -253 | 41 | 115 | -74 | 5,833 | 7,031 | -1,197 | | '23/08/17 | 71.3 | +0.1 | +0.14 | 4,575 | 3,377 | 3,104 | +273 | 429,648 | 26.2 | 23.1 | 6.81 | +16.3 | 77 | 24.1 | +52.9 | 3,477 | 3,135 | +342 | | '23/08/16 | 71.2 | -0.6 | -0.84 | 4,282 | 3,238 | 3,350 | -112 | 429,375 | 26.2 | 10.2 | 5 | +5.2 | 38 | 47 | -9.02 | 3,286 | 3,402 | -116 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/08/15 | 71.8 | -0.2 | -0.28 | 2,207 | 1,194 | 1,518 | -324 | 429,188 | 26.2 | 37 | 78 | -41 | 17 | 10.4 | +6.58 | 1,248 | 1,606 | -358 | | '23/08/14 | 72 | -0.6 | -0.83 | 5,930 | 3,674 | 4,704 | -1,030 | 430,056 | 26.2 | 36.4 | 0 | +36.4 | 32 | 25.1 | +6.87 | 3,742 | 4,729 | -987 | | '23/08/11 | 72.6 | -1.4 | -1.89 | 3,963 | 1,682 | 3,034 | -1,352 | 430,987 | 26.3 | 10 | 0 | +10 | 74 | 43.8 | +30.2 | 1,766 | 3,078 | -1,312 | | '23/08/10 | 74 | -0.3 | -0.4 | 8,828 | 5,206 | 5,587 | -381 | 432,269 | 26.4 | 38 | 0.18 | +37.8 | 34 | 84.6 | -50.6 | 5,278 | 5,672 | -394 | | '23/08/09 | 74.3 | -0.3 | -0.4 | 3,117 | 2,090 | 1,667 | +423 | 432,727 | 26.4 | 54 | 350 | -296 | 8 | 32.8 | -24.8 | 2,152 | 2,050 | +102 | | '23/08/08 | 74.6 | -1.2 | -1.58 | 6,779 | 2,447 | 4,949 | -2,502 | 432,731 | 26.4 | 66.8 | 350 | -283 | 49 | 163 | -114 | 2,563 | 5,462 | -2,899 | | '23/08/07 | 75.8 | +0.3 | +0.4 | 4,191 | 1,889 | 2,966 | -1,077 | 435,419 | 26.6 | 23 | 400 | -377 | 132 | 37.8 | +94.2 | 2,044 | 3,404 | -1,360 | | '23/08/04 | 75.5 | -0.2 | -0.26 | 6,257 | 3,689 | 4,829 | -1,140 | 436,496 | 26.6 | 16 | 550 | -534 | 20 | 17.1 | +2.94 | 3,725 | 5,396 | -1,671 | | '23/08/02 | 75.7 | -2.7 | -3.44 | 10,653 | 2,939 | 8,400 | -5,461 | 436,959 | 26.7 | 38 | 587 | -549 | 149 | 135 | +13.6 | 3,126 | 9,123 | -5,996 | | '23/08/01 | 78.4 | +1.1 | +1.42 | 6,780 | 5,084 | 3,995 | +1,089 | 442,760 | 27 | 7 | 500 | -493 | 83 | 105 | -22.3 | 5,174 | 4,600 | +573 | | '23/07/31 | 77.3 | +0.1 | +0.13 | 6,662 | 4,038 | 3,928 | +110 | 441,789 | 27 | 3.75 | 510 | -506 | 26 | 22.4 | +3.6 | 4,067 | 4,460 | -393 | | '23/07/28 | 77.2 | +0.5 | +0.65 | 3,396 | 1,565 | 1,623 | -58.4 | 442,081 | 27 | 55 | 515 | -460 | 44 | 19.5 | +24.5 | 1,664 | 2,158 | -494 | | '23/07/27 | 76.7 | +1.1 | +1.46 | 3,783 | 2,478 | 1,842 | +636 | 442,451 | 27 | 0 | 569 | -569 | 25 | 23 | +2.05 | 2,503 | 2,434 | +68.8 | | '23/07/26 | 75.6 | -1.4 | -1.82 | 5,322 | 1,591 | 2,767 | -1,176 | 440,879 | 26.9 | 6 | 584 | -578 | 68 | 112 | -44.1 | 1,665 | 3,463 | -1,798 | | '23/07/25 | 77 | -0.6 | -0.77 | 5,797 | 2,127 | 3,395 | -1,268 | 443,444 | 27 | 1.53 | 727 | -725 | 35 | 48.3 | -13.3 | 2,163 | 4,170 | -2,007 | | '23/07/24 | 77.6 | -0.4 | -0.51 | 7,433 | 4,964 | 4,091 | +873 | 444,527 | 27.1 | 2 | 1,864 | -1,862 | 28 | 69.7 | -41.7 | 4,994 | 6,025 | -1,031 | | '23/07/21 | 78 | -2.2 | -2.74 | 8,263 | 3,875 | 4,276 | -401 | 443,385 | 27 | 8 | 2,219 | -2,211 | 44 | 130 | -85.8 | 3,927 | 6,625 | -2,698 | | '23/07/20 | 80.2 | +0.2 | +0.25 | 6,713 | 4,392 | 3,466 | +926 | 443,810 | 27.1 | 40 | 2,114 | -2,074 | 32 | 297 | -265 | 4,464 | 5,877 | -1,413 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/19 | 80 | -0.8 | -0.99 | 4,626 | 2,796 | 1,323 | +1,474 | 442,159 | 27 | 0 | 2,323 | -2,323 | 48.1 | 35.9 | +12.2 | 2,845 | 3,682 | -838 | | '23/07/18 | 80.8 | -0.5 | -0.62 | 4,025 | 2,493 | 722 | +1,771 | 440,843 | 26.9 | 1 | 2,346 | -2,345 | 12 | 61.8 | -49.8 | 2,506 | 3,130 | -624 | | '23/07/17 | 81.3 | +0.5 | +0.62 | 3,354 | 1,458 | 1,523 | -65.2 | 439,076 | 26.8 | 0 | 699 | -699 | 29.3 | 43 | -13.7 | 1,488 | 2,265 | -778 | | '23/07/14 | 80.8 | +1.1 | +1.38 | 5,688 | 3,139 | 2,255 | +884 | 438,043 | 26.7 | 0 | 800 | -800 | 50 | 50.3 | -0.29 | 3,189 | 3,106 | +83.4 | | '23/07/13 | 79.7 | -0.3 | -0.38 | 4,618 | 1,615 | 2,676 | -1,061 | 435,887 | 26.6 | 0 | 57.4 | -57.4 | 30 | 215 | -185 | 1,645 | 2,948 | -1,304 | | '23/07/12 | 80 | -1.6 | -1.96 | 5,658 | 1,480 | 3,323 | -1,843 | 436,444 | 26.6 | 0 | 909 | -909 | 43.1 | 128 | -85.1 | 1,523 | 4,360 | -2,837 | | '23/07/11 | 81.6 | +1.6 | +2 | 3,144 | 1,898 | 1,383 | +514 | 436,902 | 26.6 | 0 | 40.9 | -40.9 | 6 | 113 | -107 | 1,904 | 1,537 | +367 | | '23/07/10 | 80 | -0.5 | -0.62 | 5,247 | 1,134 | 3,337 | -2,203 | 434,298 | 26.5 | 0 | 32 | -32 | 45 | 276 | -231 | 1,179 | 3,645 | -2,466 | | '23/07/07 | 80.5 | -3 | -3.59 | 8,352 | 1,502 | 6,033 | -4,531 | 435,321 | 26.6 | 0 | 86.2 | -86.2 | 105 | 284 | -179 | 1,607 | 6,404 | -4,797 | | '23/07/06 | 83.5 | -0.2 | -0.24 | 8,750 | 1,040 | 5,289 | -4,250 | 436,845 | 26.6 | 0 | 1,131 | -1,131 | 1,497 | 107 | +1,390 | 2,537 | 6,527 | -3,990 | | '23/07/05 | 83.7 | -0.1 | -0.12 | 8,596 | 824 | 4,174 | -3,350 | 443,009 | 27 | 0 | 1,272 | -1,272 | 56 | 442 | -386 | 880 | 5,888 | -5,008 | | '23/07/04 | 88.3 | +0.6 | +0.68 | 5,239 | 1,066 | 2,650 | -1,583 | 446,751 | 27.2 | 27 | 592 | -565 | 407 | 19 | +388 | 1,501 | 3,261 | -1,760 | | '23/07/03 | 87.7 | -0.3 | -0.34 | 5,515 | 1,377 | 3,722 | -2,345 | 448,649 | 27.4 | 757 | 98.7 | +658 | 50 | 33.3 | +16.7 | 2,184 | 3,854 | -1,670 | | '23/06/30 | 88 | +1.9 | +2.21 | 6,735 | 2,565 | 4,241 | -1,676 | 450,872 | 27.5 | 2,065 | 37 | +2,028 | 40 | 30 | +10 | 4,670 | 4,308 | +362 | | '23/06/29 | 86.1 | -0.1 | -0.12 | 4,029 | 1,125 | 2,742 | -1,617 | 452,845 | 27.6 | 867 | 351 | +516 | 37 | 25.2 | +11.8 | 2,029 | 3,118 | -1,089 | | '23/06/28 | 86.2 | -0.8 | -0.92 | 4,559 | 718 | 3,747 | -3,030 | 454,145 | 27.7 | 0 | 52.1 | -52.1 | 21 | 48.9 | -27.9 | 739 | 3,848 | -3,110 | | '23/06/27 | 87 | 0 | 0 | 4,021 | 1,040 | 2,738 | -1,698 | 458,210 | 28 | 0 | 77.2 | -77.2 | 93 | 40.2 | +52.8 | 1,133 | 2,855 | -1,722 | | '23/06/26 | 87 | -1.2 | -1.36 | 6,346 | 2,460 | 5,404 | -2,944 | 459,952 | 28.1 | 0 | 20 | -20 | 29 | 21.1 | +7.9 | 2,489 | 5,446 | -2,956 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/06/21 | 88.2 | +0.1 | +0.11 | 3,758 | 1,392 | 3,048 | -1,656 | 463,449 | 28.3 | 0 | 72.1 | -72.1 | 58 | 41.4 | +16.6 | 1,450 | 3,161 | -1,711 | | '23/06/20 | 88.1 | -1.2 | -1.34 | 5,771 | 1,988 | 4,314 | -2,326 | 465,177 | 28.4 | 0 | 102 | -102 | 57 | 84.8 | -27.8 | 2,045 | 4,501 | -2,456 | | '23/06/19 | 89.3 | -1 | -1.11 | 3,543 | 875 | 2,566 | -1,692 | 467,208 | 28.5 | 0 | 190 | -190 | 31 | 76.8 | -45.8 | 906 | 2,833 | -1,928 | | '23/06/16 | 90.3 | -2.6 | -2.8 | 6,791 | 3,053 | 5,542 | -2,490 | 469,827 | 28.7 | 0 | 268 | -268 | 32 | 46.2 | -14.2 | 3,085 | 5,857 | -2,772 | | '23/06/15 | 92.9 | 0 | 0 | 2,748 | 1,783 | 1,566 | +217 | 471,981 | 28.8 | 0 | 228 | -228 | 48 | 27.3 | +20.7 | 1,831 | 1,821 | +10 | | '23/06/14 | 92.9 | +0.4 | +0.43 | 3,379 | 1,751 | 2,000 | -249 | 474,400 | 28.9 | 0 | 432 | -432 | 73 | 36.9 | +36.1 | 1,824 | 2,469 | -645 | | '23/06/13 | 92.5 | -0.5 | -0.54 | 4,124 | 2,078 | 2,948 | -870 | 474,417 | 28.9 | 0 | 90 | -90 | 123 | 12.8 | +110 | 2,201 | 3,050 | -849 | | '23/06/12 | 93 | -0.4 | -0.43 | 2,397 | 1,361 | 1,482 | -121 | 475,047 | 29 | 0 | 84 | -84 | 41 | 65.5 | -24.5 | 1,402 | 1,631 | -229 | | '23/06/09 | 93.4 | +0.4 | +0.43 | 3,190 | 1,874 | 2,431 | -558 | 475,110 | 29 | 17 | 31 | -14 | 0 | 73 | -73 | 1,891 | 2,535 | -645 | | '23/06/08 | 93 | -1.8 | -1.9 | 2,252 | 699 | 1,332 | -632 | 475,599 | 29 | 36 | 38.1 | -2.09 | 18 | 122 | -104 | 753 | 1,492 | -739 | | '23/06/07 | 94.8 | +3.5 | +3.83 | 5,773 | 4,152 | 1,278 | +2,874 | 476,129 | 29 | 57 | 20.6 | +36.4 | 228 | 19 | +209 | 4,437 | 1,318 | +3,119 | | '23/06/06 | 91.3 | -1.4 | -1.51 | 3,432 | 1,114 | 2,684 | -1,570 | 473,297 | 28.9 | 27 | 31.3 | -4.28 | 40 | 28.4 | +11.6 | 1,181 | 2,744 | -1,563 | | '23/06/05 | 92.7 | +0.8 | +0.87 | 3,699 | 2,395 | 2,769 | -374 | 474,854 | 29 | 188 | 74.1 | +114 | 46.8 | 120 | -73.2 | 2,630 | 2,963 | -334 | | '23/06/02 | 91.9 | +0.3 | +0.33 | 5,585 | 3,142 | 2,985 | +157 | 475,213 | 29 | 202 | 78.2 | +124 | 169 | 5.2 | +164 | 3,513 | 3,069 | +445 | | '23/06/01 | 91.6 | -1.3 | -1.4 | 3,670 | 1,077 | 2,449 | -1,372 | 475,098 | 29 | 302 | 582 | -280 | 24 | 69 | -45 | 1,403 | 3,100 | -1,697 | | '23/05/31 | 92.9 | -0.9 | -0.96 | 4,176 | 3,145 | 3,535 | -390 | 476,650 | 29.1 | 0 | 62.1 | -62.1 | 26 | 43 | -17 | 3,171 | 3,640 | -469 | | '23/05/30 | 93.8 | -0.3 | -0.32 | 4,527 | 3,776 | 3,466 | +310 | 477,057 | 29.1 | 0 | 122 | -122 | 33 | 21.4 | +11.6 | 3,809 | 3,609 | +199 | | '23/05/29 | 94.1 | +1.3 | +1.4 | 5,395 | 3,279 | 2,297 | +982 | 476,797 | 29.1 | 8 | 285 | -277 | 72.4 | 134 | -61.6 | 3,359 | 2,716 | +643 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/05/26 | 92.8 | +2.4 | +2.65 | 7,904 | 3,437 | 2,980 | +458 | 475,811 | 29 | 0 | 217 | -217 | 93.9 | 22 | +71.9 | 3,531 | 3,218 | +312 | | '23/05/25 | 90.4 | +0.2 | +0.22 | 2,588 | 1,503 | 1,912 | -409 | 474,945 | 29 | 87 | 9 | +78 | 49 | 1 | +48 | 1,639 | 1,922 | -283 | | '23/05/24 | 90.2 | +0.2 | +0.22 | 2,283 | 1,345 | 1,557 | -212 | 475,080 | 29 | 0 | 0 | 0 | 39 | 113 | -74 | 1,384 | 1,670 | -286 | | '23/05/23 | 90 | +0.5 | +0.56 | 3,157 | 2,355 | 2,814 | -459 | 475,065 | 29 | 326 | 2 | +324 | 22 | 14.7 | +7.3 | 2,703 | 2,831 | -128 | | '23/05/22 | 89.5 | -0.3 | -0.33 | 3,175 | 2,001 | 2,725 | -724 | 475,367 | 29 | 229 | 0 | +229 | 3 | 80 | -77 | 2,233 | 2,805 | -572 | | '23/05/19 | 89.8 | -1 | -1.1 | 2,974 | 1,533 | 2,450 | -917 | 476,492 | 29.1 | 0 | 2 | -2 | 55 | 52.4 | +2.61 | 1,588 | 2,505 | -917 | | '23/05/18 | 90.8 | +0.6 | +0.67 | 4,358 | 3,275 | 3,121 | +154 | 477,620 | 29.1 | 0 | 0 | 0 | 202 | 62.8 | +139 | 3,477 | 3,184 | +293 | | '23/05/17 | 90.2 | -0.1 | -0.11 | 3,656 | 2,395 | 2,702 | -307 | 477,769 | 29.2 | 6.87 | 416 | -409 | 171 | 18 | +153 | 2,573 | 3,136 | -563 | | '23/05/16 | 90.3 | +0.3 | +0.33 | 4,454 | 3,207 | 3,559 | -351 | 477,856 | 29.2 | 102 | 41 | +61.3 | 72 | 67 | +5 | 3,382 | 3,667 | -285 | | '23/05/15 | 90 | 0 | 0 | 2,221 | 1,580 | 1,656 | -75.4 | 478,640 | 29.2 | 4.26 | 0 | +4.26 | 38 | 41.3 | -3.31 | 1,622 | 1,697 | -74.5 | | '23/05/12 | 90 | 0 | 0 | 4,225 | 3,451 | 3,714 | -263 | 478,191 | 29.2 | 5.62 | 0 | +5.62 | 36 | 74 | -38 | 3,493 | 3,788 | -296 | | '23/05/11 | 90 | +0.8 | +0.9 | 2,945 | 2,551 | 1,716 | +835 | 478,461 | 29.2 | 5 | 0 | +5 | 10 | 29.1 | -19.1 | 2,566 | 1,745 | +821 | | '23/05/10 | 89.2 | -0.8 | -0.89 | 2,410 | 1,148 | 1,883 | -735 | 477,821 | 29.2 | 0.35 | 2 | -1.65 | 6 | 14.4 | -8.4 | 1,154 | 1,899 | -745 | | '23/05/09 | 90 | +0.2 | +0.22 | 2,007 | 1,497 | 1,179 | +318 | 478,216 | 29.2 | 70 | 6 | +64 | 13 | 14 | -1 | 1,580 | 1,199 | +381 | | '23/05/08 | 89.8 | +0.1 | +0.11 | 1,820 | 569 | 1,147 | -578 | 477,926 | 29.2 | 0.92 | 0 | +0.92 | 44 | 0.4 | +43.6 | 614 | 1,147 | -534 | | '23/05/05 | 89.7 | +0.4 | +0.45 | 4,729 | 3,715 | 3,230 | +485 | 478,487 | 29.2 | 80.3 | 0 | +80.3 | 8 | 42 | -34 | 3,803 | 3,272 | +531 | | '23/05/04 | 89.3 | +1.1 | +1.25 | 7,556 | 4,524 | 4,395 | +129 | 478,002 | 29.2 | 0.35 | 100 | -99.7 | 238 | 106 | +132 | 4,762 | 4,601 | +162 | | '23/05/03 | 88.2 | +0.7 | +0.8 | 4,879 | 2,632 | 2,510 | +122 | 477,862 | 29.2 | 0 | 4 | -4 | 5 | 226 | -221 | 2,637 | 2,740 | -103 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/05/02 | 87.5 | +0.8 | +0.92 | 3,424 | 1,790 | 2,595 | -805 | 477,683 | 29.1 | 96 | 156 | -60 | 57 | 36.4 | +20.6 | 1,942 | 2,787 | -845 | | '23/04/28 | 86.7 | +1.1 | +1.29 | 4,674 | 2,748 | 3,512 | -764 | 478,474 | 29.2 | 254 | 206 | +48 | 22 | 29.5 | -7.52 | 3,024 | 3,747 | -723 | | '23/04/27 | 85.6 | +0.1 | +0.12 | 3,815 | 2,140 | 2,496 | -356 | 478,933 | 29.2 | 0 | 689 | -689 | 61 | 22.9 | +38.1 | 2,201 | 3,208 | -1,006 | | '23/04/26 | 85.5 | -1.5 | -1.72 | 6,902 | 4,274 | 4,031 | +242 | 479,299 | 29.2 | 9 | 1,037 | -1,028 | 195 | 42.6 | +152 | 4,478 | 5,111 | -633 | | '23/04/25 | 87 | -1.9 | -2.14 | 4,369 | 2,241 | 2,365 | -123 | 479,145 | 29.2 | 508 | 804 | -296 | 62 | 112 | -50.1 | 2,811 | 3,281 | -470 | | '23/04/24 | 88.9 | -1.3 | -1.44 | 5,046 | 2,648 | 3,196 | -548 | 479,743 | 29.3 | 501 | 786 | -285 | 62 | 37.4 | +24.6 | 3,211 | 4,019 | -808 | | '23/04/21 | 90.2 | -0.1 | -0.11 | 5,546 | 3,743 | 3,791 | -48.2 | 480,263 | 29.3 | 3.03 | 641 | -638 | 23 | 124 | -101 | 3,769 | 4,556 | -788 | | '23/04/20 | 90.3 | -0.6 | -0.66 | 6,404 | 4,440 | 4,428 | +12.5 | 479,930 | 29.3 | 4 | 175 | -171 | 25 | 26 | -0.95 | 4,469 | 4,629 | -159 |
| 期別 |
|---|
| '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | | '24/03/29 | | '24/03/28 | | '24/03/27 | | '24/03/26 | | '24/03/25 | | '24/03/22 | | '24/03/21 | | 期別 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | | '24/03/05 | | '24/03/04 | | '24/03/01 | | '24/02/29 | | '24/02/27 | | '24/02/26 | | '24/02/23 | | 期別 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | | '24/01/29 | | '24/01/26 | | '24/01/25 | | '24/01/24 | | '24/01/23 | | '24/01/22 | | '24/01/19 | | 期別 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | | '24/01/03 | | '24/01/02 | | '23/12/29 | | '23/12/28 | | '23/12/27 | | '23/12/26 | | '23/12/25 | | 期別 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | | '23/12/07 | | '23/12/06 | | '23/12/05 | | '23/12/04 | | '23/12/01 | | '23/11/30 | | '23/11/29 | | 期別 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | | '23/11/13 | | '23/11/10 | | '23/11/09 | | '23/11/08 | | '23/11/07 | | '23/11/06 | | '23/11/03 | | 期別 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | | '23/10/18 | | '23/10/17 | | '23/10/16 | | '23/10/13 | | '23/10/12 | | '23/10/11 | | '23/10/06 | | 期別 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | | '23/09/19 | | '23/09/18 | | '23/09/15 | | '23/09/14 | | '23/09/13 | | '23/09/12 | | '23/09/11 | | 期別 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | | '23/08/24 | | '23/08/23 | | '23/08/22 | | '23/08/21 | | '23/08/18 | | '23/08/17 | | '23/08/16 | | 期別 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | | '23/07/28 | | '23/07/27 | | '23/07/26 | | '23/07/25 | | '23/07/24 | | '23/07/21 | | '23/07/20 | | 期別 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | | '23/07/04 | | '23/07/03 | | '23/06/30 | | '23/06/29 | | '23/06/28 | | '23/06/27 | | '23/06/26 | | 期別 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | | '23/06/06 | | '23/06/05 | | '23/06/02 | | '23/06/01 | | '23/05/31 | | '23/05/30 | | '23/05/29 | | 期別 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | | '23/05/11 | | '23/05/10 | | '23/05/09 | | '23/05/08 | | '23/05/05 | | '23/05/04 | | '23/05/03 | | 期別 | | '23/05/02 | | '23/04/28 | | '23/04/27 | | '23/04/26 | | '23/04/25 | | '23/04/24 | | '23/04/21 | | '23/04/20 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
