| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 98.5 | 98 | +0.5 | +0.51% | 2.14% | 99 | 99.7 | 97.6 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 7,039 | 6.94 億 | 5,481 | 1.3 張/筆 | 98.57 元 | 3.56 | 10.57 | 0.36 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 10,156 | 9.85 億 | 8,033 | 1.3 張/筆 | 97.02 元 | +3.8 (+4.03%) | 連漲連跌: 連3漲 ( +4.8元 / +5.12%)
財報評分: 最新83分 / 平均74分 上櫃指數: 213.6 (1.06 / +0.5%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2023/03/24 買賣超統計 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 4,406 | 2,890 | +1,517 | 連3賣→2買 | 480,933 | 29.34% | 194,625 | 181,340 | +13,285 | 0.81% | | 金額(元) | 4.34億 | 2.85億 | +1.49億 | - | - | 182億 | 170億 | +12.1億 | - | | 投信 | 張數 | 96 | 42 | +54 | 連買6日 | - | - | 20,079 | 13,495 | +6,585 | 0.4% | | 金額(元) | 947萬 | 410萬 | +537萬 | - | - | 18.7億 | 12.6億 | +6.14億 | - | | 自營商 | 張數 | 29 | 386 | -357 | 連3買→賣 | - | - | 7,187 | 6,213 | +974 | 0.06% | | 金額(元) | 284萬 | 3,805萬 | -3,520萬 | - | - | 6.7億 | 5.82億 | +8,770萬 | - | | 總計 | 張數 | 4,531 | 3,317 | +1,214 | 連3賣→2買 | - | - | 221,892 | 201,048 | +20,844 | 1.27% | | 金額(元) | 4.47億 | 3.27億 | +1.2億 | - | - | 208億 | 189億 | +19.1億 | - | | 2023/03/24 買賣超統計 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 4,406 | 2,890 | +1,517 | 連3賣→2買 | - | - | 194,625 | 181,340 | +13,285 | 0.81% | | 金額(元) | 4.34億 | 2.85億 | +1.49億 | - | - | 182億 | 170億 | +12.1億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 4,406 | 2,890 | +1,517 | 連3賣→2買 | 480,933 | 29.34% | 194,625 | 181,340 | +13,285 | 0.81% | | 金額(元) | 4.34億 | 2.85億 | +1.49億 | - | - | 182億 | 170億 | +12.1億 | - | | 投信 | 合計 | 張數 | 96 | 42 | +54 | 連買6日 | - | - | 20,079 | 13,495 | +6,585 | 0.4% | | 金額(元) | 947萬 | 410萬 | +537萬 | - | - | 18.7億 | 12.6億 | +6.14億 | - | | 自營商 | 自行
買賣 | 張數 | 0 | 157 | -157 | 連3買→賣 | - | - | 3,856 | 3,274 | +582 | 0.04% | | 金額(元) | 0 | 1,548萬 | -1,548萬 | - | - | 3.6億 | 3.07億 | +5,244萬 | - | | 避險 | 張數 | 29 | 229 | -200 | 連3買→賣 | - | - | 3,331 | 2,940 | +392 | 0.02% | | 金額(元) | 284萬 | 2,257萬 | -1,973萬 | - | - | 3.1億 | 2.75億 | +3,526萬 | - | | 合計 | 張數 | 29 | 386 | -357 | 連3買→賣 | - | - | 7,187 | 6,213 | +974 | 0.06% | | 金額(元) | 284萬 | 3,805萬 | -3,520萬 | - | - | 6.7億 | 5.82億 | +8,770萬 | - | | 總計 | 張數 | 4,531 | 3,317 | +1,214 | 連3賣→2買 | - | - | 221,892 | 201,048 | +20,844 | 1.27% | | 金額(元) | 4.47億 | 3.27億 | +1.2億 | - | - | 208億 | 189億 | +19.1億 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
98.5元 | 2日 03/23
~03/24 | 3日 03/22
~03/24 | 5日 03/20
~03/24 | 10日 03/13
~03/24 | 一個月 02/23
~03/24 | 三個月 22'12/26
~03/24 | 半年 22'09/26
~03/24 | 一年 22'03/25
~03/24 | 二年 21'03/25
~03/24 | 三年 20'03/25
~03/24 | 五年 18'03/26
~03/24 | 十年 13'03/25
~03/24 | 今年 01/03
~03/24 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 97.83
(8,403) | 97.13
(1.09萬) | 96.61
(1.43萬) | 95.14
(2.67萬) | 94.19
(5.86萬) | 93.14
(20.3萬) | 84.26
(41.1萬) | 85.42
(81.2萬) | 110.9
(163萬) | 106.3
(236萬) | 94.65
(334萬) | 73.14
(609萬) | 93.75
(19.5萬) | 每股賣出均價
(累計賣張) | 97.78
(5,885) | 96.84
(8,546) | 95.97
(1.5萬) | 94.88
(2.27萬) | 93.95
(5.36萬) | 93.02
(19.3萬) | 83.64
(40.5萬) | 85.39
(85.5萬) | 112.4
(180萬) | 107.7
(246萬) | 94.83
(356萬) | 75.45
(603萬) | 93.95
(18.1萬) | 買賣超張數
(佔發行量) | +2,518
(0.15%) | +2,344
(0.14%) | -694
(0.04%) | +3,993
(0.24%) | +4,994
(0.3%) | +9,742
(0.59%) | +6,677
(0.41%) | -4.32萬
(2.64%) | -17.1萬
(10.46%) | -10.4萬
(6.38%) | -21.8萬
(13.33%) | +5.75萬
(3.51%) | +1.33萬
(0.81%) | 買賣超金額
(佔成交額) | +2.47億
(14.69%) | +2.3億
(10.92%) | -5,741萬
(1.91%) | +3.86億
(7.78%) | +4.83億
(4.78%) | +9.31億
(2.28%) | +8.13億
(1.08%) | -36.6億
(2.53%) | -217億
(4.65%) | -146億
(2.27%) | -213億
(2.6%) | -97.5億
(0.86%) | +12.1億
(3.08%) | 目前股價
98.5元 | 2日 03/23
~03/24 | 3日 03/22
~03/24 | 5日 03/20
~03/24 | 10日 03/13
~03/24 | 一個月 02/23
~03/24 | 三個月 22'12/26
~03/24 | 半年 22'09/26
~03/24 | 一年 22'03/25
~03/24 | 二年 21'03/25
~03/24 | 三年 20'03/25
~03/24 | 五年 18'03/26
~03/24 | 十年 13'03/25
~03/24 | 今年 01/03
~03/24 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 97.4
(386) | 96.69
(530) | 95.14
(2,578) | 94.33
(4,713) | 94.33
(5,767) | 93.08
(2.03萬) | 85.58
(4.6萬) | 88.16
(5.77萬) | 113.6
(11.9萬) | 106.7
(17萬) | 95.2
(24.1萬) | 68.45
(48.4萬) | 93.25
(2.01萬) | 每股賣出均價
(累計賣張) | 97.46
(148) | 96.94
(183) | 95.55
(390) | 94.84
(518) | 93.99
(926) | 92
(1.47萬) | 86.93
(2.07萬) | 93.69
(4.23萬) | 115.3
(8.97萬) | 106.9
(14萬) | 93.41
(20.6萬) | 61.04
(55萬) | 93.28
(1.35萬) | 買賣超張數
(佔發行量) | +239
(0.01%) | +347
(0.02%) | +2,188
(0.13%) | +4,195
(0.26%) | +4,841
(0.3%) | +5,675
(0.35%) | +2.53萬
(1.54%) | +1.54萬
(0.94%) | +2.89萬
(1.77%) | +2.94萬
(1.79%) | +3.48萬
(2.12%) | -6.55萬
(3.99%) | +6,585
(0.4%) | 買賣超金額
(佔成交額) | +2,325萬
(1.38%) | +3,352萬
(1.59%) | +2.08億
(6.9%) | +3.95億
(7.98%) | +4.57億
(4.53%) | +5.44億
(1.33%) | +21.4億
(2.85%) | +11.2億
(0.78%) | +31.4億
(0.67%) | +31.1億
(0.48%) | +36.8億
(0.45%) | -4.06億
(0.04%) | +6.14億
(1.56%) | 目前股價
98.5元 | 2日 03/23
~03/24 | 3日 03/22
~03/24 | 5日 03/20
~03/24 | 10日 03/13
~03/24 | 一個月 02/23
~03/24 | 三個月 22'12/26
~03/24 | 半年 22'09/26
~03/24 | 一年 22'03/25
~03/24 | 二年 21'03/25
~03/24 | 三年 20'03/25
~03/24 | 五年 18'03/26
~03/24 | 十年 13'03/25
~03/24 | 今年 01/03
~03/24 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 97.11
(490) | 96.84
(554) | 96.46
(657) | 95.21
(1,081) | 94.42
(1,882) | 92.39
(7,608) | 83.28
(1.58萬) | 83.08
(3.17萬) | 112.8
(6.51萬) | 108.1
(9.22萬) | 91.52
(16萬) | 64.33
(39.1萬) | 93.15
(7,187) | 每股賣出均價
(累計賣張) | 98.38
(438) | 98.38
(439) | 97.76
(546) | 95.69
(871) | 94.56
(1,690) | 92.84
(6,557) | 84.64
(1.44萬) | 84.51
(2.96萬) | 114.5
(6.37萬) | 108.3
(9.42萬) | 92.1
(15.9萬) | 64.38
(38.9萬) | 93.64
(6,213) | 買賣超張數
(佔發行量) | +52.4
(0%) | +115
(0.01%) | +111
(0.01%) | +210
(0.01%) | +192
(0.01%) | +1,051
(0.06%) | +1,380
(0.08%) | +2,080
(0.13%) | +1,437
(0.09%) | -1,975
(0.12%) | +1,559
(0.1%) | +1,769
(0.11%) | +974
(0.06%) | 買賣超金額
(佔成交額) | +453萬
(0.27%) | +1,045萬
(0.5%) | +997萬
(0.33%) | +1,960萬
(0.4%) | +1,785萬
(0.18%) | +9,421萬
(0.23%) | +9,540萬
(0.13%) | +1.3億
(0.09%) | +5,359萬
(0.01%) | -2.38億
(0.04%) | +5,136萬
(0.01%) | +9,398萬
(0.01%) | +8,770萬
(0.22%) | 目前股價
98.5元 | 2日 03/23
~03/24 | 3日 03/22
~03/24 | 5日 03/20
~03/24 | 10日 03/13
~03/24 | 一個月 02/23
~03/24 | 三個月 22'12/26
~03/24 | 半年 22'09/26
~03/24 | 一年 22'03/25
~03/24 | 二年 21'03/25
~03/24 | 三年 20'03/25
~03/24 | 五年 18'03/26
~03/24 | 十年 13'03/25
~03/24 | 今年 01/03
~03/24 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 97.78
(9,280) | 97.1
(1.2萬) | 96.39
(1.75萬) | 95.03
(3.25萬) | 94.2
(6.63萬) | 93.11
(23.1萬) | 84.35
(47.3萬) | 85.51
(90.1萬) | 111.1
(182萬) | 106.4
(262萬) | 94.55
(374萬) | 72.32
(696萬) | 93.69
(22.2萬) | 每股賣出均價
(累計賣張) | 97.81
(6,470) | 96.92
(9,167) | 96.02
(1.59萬) | 94.9
(2.41萬) | 93.97
(5.62萬) | 92.95
(21.4萬) | 83.83
(44萬) | 85.74
(92.7萬) | 112.6
(196萬) | 107.7
(270萬) | 94.64
(392萬) | 73.7
(697萬) | 93.89
(20.1萬) | 買賣超張數
(佔發行量) | +2,810
(0.17%) | +2,807
(0.17%) | +1,605
(0.1%) | +8,399
(0.51%) | +1萬
(0.61%) | +1.65萬
(1%) | +3.34萬
(2.04%) | -2.58萬
(1.57%) | -14.1萬
(8.6%) | -7.71萬
(4.7%) | -18.2萬
(11.11%) | -6,217
(0.38%) | +2.08萬
(1.27%) | 買賣超金額
(佔成交額) | +2.74億
(16.35%) | +2.74億
(13%) | +1.61億
(5.33%) | +8.01億
(16.16%) | +9.58億
(9.49%) | +15.7億
(3.84%) | +30.5億
(4.05%) | -24.1億
(1.67%) | -185億
(3.96%) | -118億
(1.82%) | -176億
(2.15%) | -101億
(0.89%) | +19.1億
(4.86%) |
目前股價
98.5元 | 2日 03/23
~03/24 | 3日 03/22
~03/24 | 5日 03/20
~03/24 | 10日 03/13
~03/24 | 一個月 02/23
~03/24 | 三個月 22'12/26
~03/24 | 半年 22'09/26
~03/24 | 一年 22'03/25
~03/24 | 二年 21'03/25
~03/24 | 三年 20'03/25
~03/24 | 五年 18'03/26
~03/24 | 十年 13'03/25
~03/24 | 今年 01/03
~03/24 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 97.83
(8,403) | 97.13
(1.09萬) | 96.61
(1.43萬) | 95.14
(2.67萬) | 94.19
(5.86萬) | 93.14
(20.3萬) | 84.26
(41.1萬) | 85.42
(81.2萬) | 110.9
(163萬) | 106.3
(236萬) | 94.65
(334萬) | 93.93
(342萬) | 93.75
(19.5萬) | 每股賣出均價
(累計賣張) | 97.78
(5,885) | 96.84
(8,546) | 95.97
(1.5萬) | 94.88
(2.27萬) | 93.95
(5.36萬) | 93.02
(19.3萬) | 83.64
(40.5萬) | 85.39
(85.5萬) | 112.4
(180萬) | 107.7
(246萬) | 94.83
(356萬) | 93.99
(366萬) | 93.95
(18.1萬) | 買賣超張數
(佔發行量) | +2,518
(0.15%) | +2,344
(0.14%) | -694
(0.04%) | +3,993
(0.24%) | +4,994
(0.3%) | +9,742
(0.59%) | +6,677
(0.41%) | -4.32萬
(2.64%) | -17.1萬
(10.46%) | -10.4萬
(6.38%) | -21.8萬
(13.33%) | -23.7萬
(14.48%) | +1.33萬
(0.81%) | 買賣超金額
(佔成交額) | +2.47億
(14.69%) | +2.3億
(10.92%) | -5,741萬
(1.91%) | +3.86億
(7.78%) | +4.83億
(4.78%) | +9.31億
(2.28%) | +8.13億
(1.08%) | -36.6億
(2.53%) | -217億
(4.65%) | -146億
(2.27%) | -213億
(2.6%) | -225億
(1.99%) | +12.1億
(3.08%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 97.83
(8,403) | 97.13
(1.09萬) | 96.61
(1.43萬) | 95.14
(2.67萬) | 94.19
(5.86萬) | 93.14
(20.3萬) | 84.26
(41.1萬) | 85.42
(81.2萬) | 110.9
(163萬) | 106.3
(236萬) | 94.65
(334萬) | 73.14
(609萬) | 93.75
(19.5萬) | 每股賣出均價
(累計賣張) | 97.78
(5,885) | 96.84
(8,546) | 95.97
(1.5萬) | 94.88
(2.27萬) | 93.95
(5.36萬) | 93.02
(19.3萬) | 83.64
(40.5萬) | 85.39
(85.5萬) | 112.4
(180萬) | 107.7
(246萬) | 94.83
(356萬) | 75.45
(603萬) | 93.95
(18.1萬) | 買賣超張數
(佔發行量) | +2,518
(0.15%) | +2,344
(0.14%) | -694
(0.04%) | +3,993
(0.24%) | +4,994
(0.3%) | +9,742
(0.59%) | +6,677
(0.41%) | -4.32萬
(2.64%) | -17.1萬
(10.46%) | -10.4萬
(6.38%) | -21.8萬
(13.33%) | +5.75萬
(3.51%) | +1.33萬
(0.81%) | 買賣超金額
(佔成交額) | +2.47億
(14.69%) | +2.3億
(10.92%) | -5,741萬
(1.91%) | +3.86億
(7.78%) | +4.83億
(4.78%) | +9.31億
(2.28%) | +8.13億
(1.08%) | -36.6億
(2.53%) | -217億
(4.65%) | -146億
(2.27%) | -213億
(2.6%) | -97.5億
(0.86%) | +12.1億
(3.08%) | 目前股價
98.5元 | 2日 03/23
~03/24 | 3日 03/22
~03/24 | 5日 03/20
~03/24 | 10日 03/13
~03/24 | 一個月 02/23
~03/24 | 三個月 22'12/26
~03/24 | 半年 22'09/26
~03/24 | 一年 22'03/25
~03/24 | 二年 21'03/25
~03/24 | 三年 20'03/25
~03/24 | 五年 18'03/26
~03/24 | 十年 13'03/25
~03/24 | 今年 01/03
~03/24 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 97.4
(386) | 96.69
(530) | 95.14
(2,578) | 94.33
(4,713) | 94.33
(5,767) | 93.08
(2.03萬) | 85.58
(4.6萬) | 88.16
(5.77萬) | 113.6
(11.9萬) | 106.7
(17萬) | 95.2
(24.1萬) | 68.45
(48.4萬) | 93.25
(2.01萬) | 每股賣出均價
(累計賣張) | 97.46
(148) | 96.94
(183) | 95.55
(390) | 94.84
(518) | 93.99
(926) | 92
(1.47萬) | 86.93
(2.07萬) | 93.69
(4.23萬) | 115.3
(8.97萬) | 106.9
(14萬) | 93.41
(20.6萬) | 61.04
(55萬) | 93.28
(1.35萬) | 買賣超張數
(佔發行量) | +239
(0.01%) | +347
(0.02%) | +2,188
(0.13%) | +4,195
(0.26%) | +4,841
(0.3%) | +5,675
(0.35%) | +2.53萬
(1.54%) | +1.54萬
(0.94%) | +2.89萬
(1.77%) | +2.94萬
(1.79%) | +3.48萬
(2.12%) | -6.55萬
(3.99%) | +6,585
(0.4%) | 買賣超金額
(佔成交額) | +2,325萬
(1.38%) | +3,352萬
(1.59%) | +2.08億
(6.9%) | +3.95億
(7.98%) | +4.57億
(4.53%) | +5.44億
(1.33%) | +21.4億
(2.85%) | +11.2億
(0.78%) | +31.4億
(0.67%) | +31.1億
(0.48%) | +36.8億
(0.45%) | -4.06億
(0.04%) | +6.14億
(1.56%) | 目前股價
98.5元 | 2日 03/23
~03/24 | 3日 03/22
~03/24 | 5日 03/20
~03/24 | 10日 03/13
~03/24 | 一個月 02/23
~03/24 | 三個月 22'12/26
~03/24 | 半年 22'09/26
~03/24 | 一年 22'03/25
~03/24 | 二年 21'03/25
~03/24 | 三年 20'03/25
~03/24 | 五年 18'03/26
~03/24 | 十年 13'03/25
~03/24 | 今年 01/03
~03/24 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 97.02
(109) | 96.28
(162) | 95.65
(239) | 94.12
(497) | 93.7
(971) | 92.6
(4,064) | 83.73
(7,308) | 81.55
(1.55萬) | 114.2
(3.24萬) | 109.2
(4.66萬) | 90.54
(8.7萬) | 80.32
(12萬) | 93.29
(3,856) | 每股賣出均價
(累計賣張) | 98.45
(170) | 98.45
(170) | 98.07
(192) | 94.99
(402) | 93.96
(842) | 93.33
(3,389) | 84.68
(6,906) | 82.87
(1.51萬) | 115.2
(3.23萬) | 107.9
(5.05萬) | 90.78
(8.78萬) | 80.38
(12.1萬) | 93.86
(3,274) | 買賣超張數
(佔發行量) | -61.2
(0%) | -7.75
(0%) | +47.3
(0%) | +94.3
(0.01%) | +129
(0.01%) | +675
(0.04%) | +402
(0.02%) | +381
(0.02%) | +102
(0.01%) | -3,932
(0.24%) | -840
(0.05%) | -685
(0.04%) | +582
(0.04%) | 買賣超金額
(佔成交額) | -618萬
(0.37%) | -112萬
(0.05%) | +406萬
(0.13%) | +852萬
(0.17%) | +1,184萬
(0.12%) | +6,004萬
(0.15%) | +2,709萬
(0.04%) | +1,125萬
(0.01%) | -1,994萬
(0%) | -3.63億
(0.06%) | -9,705萬
(0.01%) | -6,168萬
(0.01%) | +5,244萬
(0.13%) | | 避險 | 每股買進均價
(累計買張) | 97.14
(382) | 97.08
(392) | 96.92
(418) | 96.13
(584) | 95.19
(911) | 92.16
(3,544) | 82.9
(8,521) | 84.52
(1.63萬) | 111.5
(3.27萬) | 106.9
(4.57萬) | 92.7
(7.31萬) | 71.86
(14.6萬) | 93
(3,331) | 每股賣出均價
(累計賣張) | 98.34
(268) | 98.33
(269) | 97.6
(354) | 96.28
(468) | 95.16
(848) | 92.31
(3,168) | 84.6
(7,543) | 86.2
(1.46萬) | 113.9
(3.14萬) | 108.8
(4.37萬) | 93.74
(7.07萬) | 71.96
(14.4萬) | 93.4
(2,940) | 買賣超張數
(佔發行量) | +114
(0.01%) | +123
(0.01%) | +63.5
(0%) | +116
(0.01%) | +62.9
(0%) | +376
(0.02%) | +978
(0.06%) | +1,699
(0.1%) | +1,335
(0.08%) | +1,957
(0.12%) | +2,400
(0.15%) | +2,043
(0.12%) | +392
(0.02%) | 買賣超金額
(佔成交額) | +1,071萬
(0.64%) | +1,156萬
(0.55%) | +592萬
(0.2%) | +1,108萬
(0.22%) | +602萬
(0.06%) | +3,417萬
(0.08%) | +6,831萬
(0.09%) | +1.19億
(0.08%) | +7,353萬
(0.02%) | +1.25億
(0.02%) | +1.48億
(0.02%) | +1.33億
(0.01%) | +3,526萬
(0.09%) | | 合計 | 每股買進均價
(累計買張) | 97.11
(490) | 96.84
(554) | 96.46
(657) | 95.21
(1,081) | 94.42
(1,882) | 92.39
(7,608) | 83.28
(1.58萬) | 83.08
(3.17萬) | 112.8
(6.51萬) | 108.1
(9.22萬) | 91.52
(16萬) | 64.33
(39.1萬) | 93.15
(7,187) | 每股賣出均價
(累計賣張) | 98.38
(438) | 98.38
(439) | 97.76
(546) | 95.69
(871) | 94.56
(1,690) | 92.84
(6,557) | 84.64
(1.44萬) | 84.51
(2.96萬) | 114.5
(6.37萬) | 108.3
(9.42萬) | 92.1
(15.9萬) | 64.38
(38.9萬) | 93.64
(6,213) | 買賣超張數
(佔發行量) | +52.4
(0%) | +115
(0.01%) | +111
(0.01%) | +210
(0.01%) | +192
(0.01%) | +1,051
(0.06%) | +1,380
(0.08%) | +2,080
(0.13%) | +1,437
(0.09%) | -1,975
(0.12%) | +1,559
(0.1%) | +1,769
(0.11%) | +974
(0.06%) | 買賣超金額
(佔成交額) | +453萬
(0.27%) | +1,045萬
(0.5%) | +997萬
(0.33%) | +1,960萬
(0.4%) | +1,785萬
(0.18%) | +9,421萬
(0.23%) | +9,540萬
(0.13%) | +1.3億
(0.09%) | +5,359萬
(0.01%) | -2.38億
(0.04%) | +5,136萬
(0.01%) | +9,398萬
(0.01%) | +8,770萬
(0.22%) | 目前股價
98.5元 | 2日 03/23
~03/24 | 3日 03/22
~03/24 | 5日 03/20
~03/24 | 10日 03/13
~03/24 | 一個月 02/23
~03/24 | 三個月 22'12/26
~03/24 | 半年 22'09/26
~03/24 | 一年 22'03/25
~03/24 | 二年 21'03/25
~03/24 | 三年 20'03/25
~03/24 | 五年 18'03/26
~03/24 | 十年 13'03/25
~03/24 | 今年 01/03
~03/24 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 97.78
(9,280) | 97.1
(1.2萬) | 96.39
(1.75萬) | 95.03
(3.25萬) | 94.2
(6.63萬) | 93.11
(23.1萬) | 84.35
(47.3萬) | 85.51
(90.1萬) | 111.1
(182萬) | 106.4
(262萬) | 94.55
(374萬) | 72.32
(696萬) | 93.69
(22.2萬) | 每股賣出均價
(累計賣張) | 97.81
(6,470) | 96.92
(9,167) | 96.02
(1.59萬) | 94.9
(2.41萬) | 93.97
(5.62萬) | 92.95
(21.4萬) | 83.83
(44萬) | 85.74
(92.7萬) | 112.6
(196萬) | 107.7
(270萬) | 94.64
(392萬) | 73.7
(697萬) | 93.89
(20.1萬) | 買賣超張數
(佔發行量) | +2,810
(0.17%) | +2,807
(0.17%) | +1,605
(0.1%) | +8,399
(0.51%) | +1萬
(0.61%) | +1.65萬
(1%) | +3.34萬
(2.04%) | -2.58萬
(1.57%) | -14.1萬
(8.6%) | -7.71萬
(4.7%) | -18.2萬
(11.11%) | -6,217
(0.38%) | +2.08萬
(1.27%) | 買賣超金額
(佔成交額) | +2.74億
(16.35%) | +2.74億
(13%) | +1.61億
(5.33%) | +8.01億
(16.16%) | +9.58億
(9.49%) | +15.7億
(3.84%) | +30.5億
(4.05%) | -24.1億
(1.67%) | -185億
(3.96%) | -118億
(1.82%) | -176億
(2.15%) | -101億
(0.89%) | +19.1億
(4.86%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 03/24 | 98.5 | +0.5 | +0.51 | 7,039 | 4,406 | 2,890 | +1,517 | 480,933 | 29.3 | 96.1 | 41.6 | +54.5 | 28.8 | 386 | -357 | 4,531 | 3,317 | +1,214 | | 03/23 | 98 | +3.8 | +4.03 | 10,156 | 3,997 | 2,995 | +1,002 | 479,222 | 29.2 | 290 | 106 | +184 | 462 | 52 | +410 | 4,749 | 3,153 | +1,596 | | 03/22 | 94.2 | +0.5 | +0.53 | 4,529 | 2,487 | 2,661 | -174 | 477,989 | 29.2 | 143 | 35 | +108 | 63.4 | 1 | +62.4 | 2,694 | 2,697 | -3.19 | | 03/21 | 93.7 | -0.9 | -0.95 | 4,257 | 1,131 | 2,821 | -1,690 | 477,815 | 29.2 | 1,001 | 178 | +823 | 80 | 5.24 | +74.8 | 2,212 | 3,005 | -792 | | 03/20 | 94.6 | -1.3 | -1.36 | 5,287 | 2,253 | 3,601 | -1,348 | 480,206 | 29.3 | 1,047 | 29 | +1,018 | 23 | 102 | -78.8 | 3,323 | 3,732 | -409 | | 03/17 | 95.9 | +4.1 | +4.47 | 9,606 | 6,164 | 2,303 | +3,861 | 481,554 | 29.4 | 1,125 | 35 | +1,090 | 187 | 22 | +165 | 7,476 | 2,360 | +5,116 | | 03/16 | 91.8 | +0.3 | +0.33 | 2,580 | 1,908 | 990 | +918 | 477,723 | 29.1 | 3.07 | 45 | -41.9 | 25 | 110 | -85 | 1,936 | 1,145 | +791 | | 03/15 | 91.5 | +0.5 | +0.55 | 2,277 | 1,591 | 1,053 | +538 | 477,128 | 29.1 | 4 | 8 | -4 | 55.2 | 94.3 | -39.1 | 1,650 | 1,156 | +495 | | 03/14 | 91 | -1.5 | -1.62 | 3,526 | 1,152 | 1,884 | -732 | 476,590 | 29.1 | 1,001 | 30 | +971 | 37 | 20.8 | +16.2 | 2,190 | 1,935 | +255 | | 03/13 | 92.5 | +0.8 | +0.87 | 2,856 | 1,619 | 1,517 | +102 | 477,186 | 29.1 | 2 | 10 | -8.03 | 120 | 77.5 | +42.6 | 1,741 | 1,604 | +137 | | 03/10 | 91.7 | -2.2 | -2.34 | 4,707 | 1,492 | 2,966 | -1,474 | 477,011 | 29.1 | 1 | 0 | +1 | 42 | 98 | -56 | 1,535 | 3,064 | -1,529 | | 03/09 | 93.9 | -0.9 | -0.95 | 5,466 | 3,042 | 4,224 | -1,182 | 478,391 | 29.2 | 6 | 10 | -4 | 47 | 20.6 | +26.4 | 3,095 | 4,255 | -1,159 | | 03/08 | 94.8 | +0.4 | +0.42 | 3,178 | 2,331 | 1,192 | +1,139 | 479,376 | 29.2 | 7 | 3 | +4 | 25.3 | 83 | -57.7 | 2,363 | 1,278 | +1,085 | | 03/07 | 94.4 | +0.1 | +0.11 | 3,159 | 637 | 1,412 | -775 | 477,959 | 29.2 | 1,001 | 0 | +1,001 | 8 | 123 | -115 | 1,646 | 1,535 | +111 | | 03/06 | 94.3 | +2.7 | +2.95 | 5,882 | 4,054 | 1,714 | +2,340 | 478,588 | 29.2 | 0 | 17 | -17 | 237 | 25 | +212 | 4,291 | 1,756 | +2,535 | | 03/03 | 91.6 | -1 | -1.08 | 5,875 | 3,179 | 4,059 | -880 | 476,528 | 29.1 | 11 | 14 | -3 | 51 | 138 | -86.9 | 3,241 | 4,211 | -970 | | 03/02 | 92.6 | -0.8 | -0.86 | 3,443 | 2,057 | 2,048 | +9.13 | 477,450 | 29.1 | 0 | 17 | -17 | 27 | 93.7 | -66.7 | 2,084 | 2,158 | -74.6 | | 03/01 | 93.4 | +0.9 | +0.97 | 5,725 | 3,420 | 3,294 | +126 | 476,793 | 29.1 | 0 | 152 | -152 | 78 | 27.4 | +50.6 | 3,498 | 3,474 | +24.8 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 02/24 | 92.5 | -0.9 | -0.96 | 10,400 | 7,062 | 6,359 | +703 | 477,198 | 29.1 | 3 | 145 | -142 | 80.4 | 188 | -107 | 7,145 | 6,692 | +454 | | 02/23 | 93.4 | +1.7 | +1.85 | 7,252 | 4,631 | 3,637 | +994 | 476,941 | 29.1 | 25 | 50 | -25 | 205 | 23 | +182 | 4,861 | 3,710 | +1,151 | | 02/22 | 91.7 | -3.3 | -3.47 | 14,110 | 5,387 | 8,237 | -2,850 | 475,342 | 29 | 32 | 752 | -720 | 147 | 195 | -47.9 | 5,566 | 9,184 | -3,618 | | 02/21 | 95 | +1.5 | +1.6 | 9,498 | 4,628 | 3,167 | +1,461 | 478,121 | 29.2 | 2,000 | 4 | +1,996 | 182 | 172 | +10.3 | 6,810 | 3,343 | +3,467 | | 02/20 | 93.5 | +1.1 | +1.19 | 3,910 | 2,159 | 1,886 | +273 | 476,558 | 29.1 | 0 | 142 | -142 | 30 | 49 | -19 | 2,189 | 2,077 | +112 | | 02/17 | 92.4 | -0.3 | -0.32 | 4,903 | 1,810 | 2,420 | -610 | 476,195 | 29 | 0 | 123 | -123 | 133 | 143 | -10.4 | 1,943 | 2,687 | -744 | | 02/16 | 92.7 | +0.3 | +0.32 | 6,635 | 2,633 | 3,621 | -988 | 476,724 | 29.1 | 0.02 | 502 | -502 | 197 | 18.5 | +179 | 2,830 | 4,142 | -1,311 | | 02/15 | 92.4 | -4.8 | -4.94 | 13,526 | 2,438 | 6,444 | -4,006 | 477,563 | 29.1 | 60 | 2,602 | -2,542 | 212 | 264 | -52.4 | 2,710 | 9,311 | -6,600 | | 02/14 | 97.2 | +0.4 | +0.41 | 5,714 | 2,108 | 2,457 | -349 | 480,555 | 29.3 | 1,001 | 88 | +913 | 118 | 40 | +77.9 | 3,227 | 2,585 | +642 | | 02/13 | 96.8 | -1.9 | -1.93 | 9,481 | 2,645 | 4,519 | -1,874 | 480,151 | 29.3 | 5 | 988 | -983 | 69 | 388 | -319 | 2,719 | 5,895 | -3,177 | | 02/10 | 98.7 | +3.2 | +3.35 | 11,981 | 7,295 | 3,518 | +3,777 | 482,419 | 29.4 | 0 | 127 | -127 | 387 | 180 | +207 | 7,682 | 3,825 | +3,857 | | 02/09 | 95.5 | -0.2 | -0.21 | 4,017 | 1,718 | 1,327 | +391 | 477,736 | 29.1 | 0 | 260 | -260 | 29.5 | 323 | -294 | 1,747 | 1,910 | -163 | | 02/08 | 95.7 | +0.4 | +0.42 | 9,204 | 2,787 | 4,229 | -1,442 | 477,343 | 29.1 | 0 | 176 | -176 | 577 | 104 | +473 | 3,364 | 4,508 | -1,145 | | 02/07 | 95.3 | +1.7 | +1.82 | 5,081 | 2,085 | 2,497 | -412 | 478,765 | 29.2 | 0 | 0 | 0 | 93.5 | 15.2 | +78.2 | 2,179 | 2,512 | -333 | | 02/06 | 93.6 | -3 | -3.11 | 7,293 | 2,473 | 3,928 | -1,456 | 479,654 | 29.3 | 149 | 1,007 | -858 | 133 | 66.9 | +66.1 | 2,755 | 5,002 | -2,247 | | 02/03 | 96.6 | -0.2 | -0.21 | 7,271 | 3,756 | 3,834 | -77.8 | 481,695 | 29.4 | 231 | 376 | -145 | 62 | 84 | -22 | 4,049 | 4,293 | -245 | | 02/02 | 96.8 | -0.4 | -0.41 | 11,285 | 4,075 | 5,178 | -1,103 | 480,929 | 29.3 | 58.1 | 563 | -505 | 115 | 141 | -25.2 | 4,248 | 5,882 | -1,634 | | 02/01 | 97.2 | -2.5 | -2.51 | 11,770 | 2,926 | 5,829 | -2,903 | 481,808 | 29.4 | 371 | 198 | +173 | 130 | 216 | -85.9 | 3,427 | 6,243 | -2,816 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 01/31 | 99.7 | -1.3 | -1.29 | 25,917 | 13,968 | 15,956 | -1,988 | 484,711 | 29.6 | 1,166 | 165 | +1,001 | 142 | 122 | +20.8 | 15,276 | 16,243 | -966 | | 01/30 | 101 | +9 | +9.78 | 21,980 | 12,168 | 8,085 | +4,084 | 486,699 | 29.7 | 1,898 | 17.8 | +1,880 | 331 | 176 | +155 | 14,397 | 8,278 | +6,119 | | 01/17 | 92 | +2.7 | +3.02 | 9,827 | 4,689 | 4,538 | +151 | 482,588 | 29.4 | 132 | 141 | -9.01 | 75 | 35 | +40 | 4,896 | 4,714 | +182 | | 01/16 | 89.3 | +1.1 | +1.25 | 6,742 | 3,698 | 3,670 | +27.6 | 482,470 | 29.4 | 76 | 132 | -56.2 | 165 | 15 | +150 | 3,939 | 3,817 | +121 | | 01/13 | 88.2 | -1.8 | -2 | 11,972 | 4,690 | 4,988 | -298 | 483,013 | 29.5 | 194 | 2,123 | -1,929 | 110 | 52 | +58 | 4,994 | 7,163 | -2,169 | | 01/12 | 90 | -2.6 | -2.81 | 11,296 | 3,256 | 4,977 | -1,721 | 483,477 | 29.5 | 401 | 13 | +388 | 207 | 217 | -10 | 3,864 | 5,207 | -1,343 | | 01/11 | 92.6 | +0.9 | +0.98 | 7,707 | 4,404 | 1,843 | +2,560 | 485,016 | 29.6 | 146 | 3 | +143 | 231 | 118 | +113 | 4,781 | 1,964 | +2,817 | | 01/10 | 91.7 | -1.7 | -1.82 | 12,101 | 6,279 | 2,776 | +3,503 | 482,403 | 29.4 | 169 | 2,013 | -1,844 | 128 | 212 | -84 | 6,576 | 5,001 | +1,576 | | 01/09 | 93.4 | +2.6 | +2.86 | 20,595 | 8,851 | 6,529 | +2,322 | 479,000 | 29.2 | 2,139 | 3 | +2,136 | 362 | 244 | +118 | 11,352 | 6,776 | +4,575 | | 01/06 | 90.8 | +6 | +7.08 | 30,778 | 15,954 | 5,909 | +10,045 | 476,715 | 29.1 | 1,649 | 50 | +1,599 | 158 | 706 | -548 | 17,760 | 6,665 | +11,095 | | 01/05 | 84.8 | +4.3 | +5.34 | 11,983 | 3,563 | 2,718 | +845 | 466,326 | 28.4 | 2,247 | 0 | +2,247 | 534 | 109 | +425 | 6,345 | 2,827 | +3,517 | | 01/04 | 80.5 | +0.5 | +0.62 | 3,202 | 2,071 | 1,842 | +229 | 467,105 | 28.5 | 44 | 0 | +44 | 89.3 | 111 | -21.7 | 2,204 | 1,953 | +251 | | 01/03 | 80 | +2.5 | +3.23 | 2,531 | 1,498 | 797 | +701 | 466,861 | 28.5 | 144 | 0 | +144 | 158 | 6.17 | +152 | 1,800 | 803 | +997 | | 12/30 | 77.5 | -0.3 | -0.39 | 2,329 | 758 | 1,494 | -736 | 466,186 | 28.4 | 2 | 1 | +1 | 36 | 66.6 | -30.6 | 796 | 1,562 | -766 | | 12/29 | 77.8 | 0 | 0 | 5,299 | 2,296 | 2,612 | -316 | 466,938 | 28.5 | 7 | 949 | -942 | 134 | 61 | +73 | 2,437 | 3,623 | -1,186 | | 12/28 | 77.8 | -3.3 | -4.07 | 6,330 | 2,223 | 4,047 | -1,823 | 467,077 | 28.5 | 136 | 189 | -53 | 44 | 195 | -151 | 2,403 | 4,431 | -2,027 | | 12/27 | 81.1 | +0.7 | +0.87 | 3,730 | 2,143 | 1,807 | +336 | 468,741 | 28.6 | 38 | 24.1 | +13.9 | 171 | 8 | +163 | 2,352 | 1,839 | +513 | | 12/26 | 80.4 | -1.1 | -1.35 | 2,979 | 922 | 1,924 | -1,002 | 468,406 | 28.6 | 74.1 | 3.39 | +70.7 | 36 | 12.9 | +23.1 | 1,032 | 1,941 | -908 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
