| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 11.7 | 11.45 | +0.25 | +2.18% | 7.86% | 10.9 | 11.7 | 10.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 10 | 11.3萬 | 11 | 0.9張/筆 | 11.16元 | 2.67 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 4 | 4.49萬 | 5 | 0.8張/筆 | 11.22元 | -0.2 (-1.72%) | 連漲連跌: 首日上漲 ( +0.25元 / +2.18%) 財報評分: 最新25分 / 平均34分 上櫃指數: 242.42 (-8.26 / -3.3%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/19 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 0 | 0 | 0 | - | 1 | 0% | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 586 | -586 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 總計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 586 | -586 | - | | 2024/04/19 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 586 | -586 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | 1 | 0% | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 586 | -586 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 總計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 586 | -586 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 11.7元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
外 資 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 6.38 (8) | 5.65 (31) | 10.57 (5,705) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 10.28 (0.06) | 10.28 (0.06) | 10.28 (0.06) | 10.28 (0.06) | 6.23 (11.1) | 6.31 (32.1) | 10.3 (5,696) | 10.28 (0.06) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -0.06 (0%) | -0.06 (0%) | -0.06 (0%) | -0.06 (0%) | -3.06 (0.02%) | -1.06 (0.01%) | +8.95 (0.05%) | -0.06 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -586 (0.01%) | -586 (0.01%) | -586 (0%) | -586 (0%) | -1.78萬 (0.04%) | -2.69萬 (0.02%) | +162萬 (0.09%) | -586 (0.01%) | 目前股價 11.7元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 11.7元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 10.71 (25.7) | 10.12 (671) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 10.15 (25.9) | 10.11 (671) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -0.19 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +1.24萬 (0.01%) | +1.06萬 (0%) | 0 (0%) | 目前股價 11.7元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
總 計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 6.38 (8) | 7.94 (56.7) | 10.53 (6,376) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 10.28 (0.06) | 10.28 (0.06) | 10.28 (0.06) | 10.28 (0.06) | 6.23 (11.1) | 8.02 (58) | 10.28 (6,367) | 10.28 (0.06) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -0.06 (0%) | -0.06 (0%) | -0.06 (0%) | -0.06 (0%) | -3.06 (0.02%) | -1.25 (0.01%) | +8.95 (0.05%) | -0.06 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -586 (0.01%) | -586 (0.01%) | -586 (0%) | -586 (0%) | -1.78萬 (0.04%) | -1.45萬 (0.01%) | +163萬 (0.09%) | -586 (0.01%) |
目前股價 11.7元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 6.38 (8) | 5.65 (31) | 10.46 (2,316) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 10.28 (0.06) | 10.28 (0.06) | 10.28 (0.06) | 10.28 (0.06) | 6.23 (11.1) | 6.31 (32.1) | 11.08 (3,557) | 10.28 (0.06) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -0.06 (0%) | -0.06 (0%) | -0.06 (0%) | -0.06 (0%) | -3.06 (0.02%) | -1.06 (0.01%) | -1,241 (6.89%) | -0.06 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -586 (0.01%) | -586 (0.01%) | -586 (0%) | -586 (0%) | -1.78萬 (0.04%) | -2.69萬 (0.02%) | -1,518萬 (0.81%) | -586 (0.01%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 6.38 (8) | 5.65 (31) | 10.57 (5,705) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 10.28 (0.06) | 10.28 (0.06) | 10.28 (0.06) | 10.28 (0.06) | 6.23 (11.1) | 6.31 (32.1) | 10.3 (5,696) | 10.28 (0.06) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -0.06 (0%) | -0.06 (0%) | -0.06 (0%) | -0.06 (0%) | -3.06 (0.02%) | -1.06 (0.01%) | +8.95 (0.05%) | -0.06 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -586 (0.01%) | -586 (0.01%) | -586 (0%) | -586 (0%) | -1.78萬 (0.04%) | -2.69萬 (0.02%) | +162萬 (0.09%) | -586 (0.01%) | 目前股價 11.7元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 11.7元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 10.71 (25.7) | 10.12 (671) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 10.15 (25.9) | 10.11 (671) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -0.19 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +1.24萬 (0.01%) | +1.06萬 (0%) | 0 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 10.71 (25.7) | 10.12 (671) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 10.15 (25.9) | 10.11 (671) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -0.19 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +1.24萬 (0.01%) | +1.06萬 (0%) | 0 (0%) | 目前股價 11.7元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
總計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 6.38 (8) | 7.94 (56.7) | 10.53 (6,376) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 10.28 (0.06) | 10.28 (0.06) | 10.28 (0.06) | 10.28 (0.06) | 6.23 (11.1) | 8.02 (58) | 10.28 (6,367) | 10.28 (0.06) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -0.06 (0%) | -0.06 (0%) | -0.06 (0%) | -0.06 (0%) | -3.06 (0.02%) | -1.25 (0.01%) | +8.95 (0.05%) | -0.06 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -586 (0.01%) | -586 (0.01%) | -586 (0%) | -586 (0%) | -1.78萬 (0.04%) | -1.45萬 (0.01%) | +163萬 (0.09%) | -586 (0.01%) |
目前股價 11.7元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 11.7元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 11.7元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 11.7元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 11.7元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 11.7元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 11.7元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 11.7元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/19 | 11.7 | +0.25 | +2.18 | 10.1 | | | | 0.98 | 0 | | | | | | | | | | '24/04/18 | 11.45 | -0.2 | -1.72 | 4 | | | | 0.98 | 0 | | | | | | | | | | '24/04/17 | 11.65 | 0 | 0 | 25.4 | | | | 0.98 | 0 | | | | | | | | | | '24/04/16 | 11.65 | -0.25 | -2.1 | 7.67 | | | | 0.98 | 0 | | | | | | | | | | '24/04/15 | 11.9 | +0.25 | +2.15 | 1.98 | | | | 0.98 | 0 | | | | | | | | | | '24/04/12 | 11.65 | -0.1 | -0.85 | 9.04 | | | | 0.98 | 0 | | | | | | | | | | '24/04/11 | 11.75 | -0.1 | -0.84 | 12 | | | | 0.98 | 0 | | | | | | | | | | '24/04/10 | 11.85 | 0 | 0 | 5.4 | | | | 0.98 | 0 | | | | | | | | | | '24/04/09 | 11.85 | -0.1 | -0.84 | 6 | | | | 0.98 | 0 | | | | | | | | | | '24/04/08 | 11.95 | +0.55 | +4.82 | 12 | | | | 0.98 | 0 | | | | | | | | | | '24/04/03 | 11.4 | -0.6 | -5 | 1.04 | | | | 0.98 | 0 | | | | | | | | | | '24/04/02 | 12 | +0.05 | +0.42 | 10.9 | | | | 0.98 | 0 | | | | | | | | | | '24/04/01 | 11.95 | -0.05 | -0.42 | 5.98 | | | | 0.98 | 0 | | | | | | | | | | '24/03/29 | 12 | 0 | 0 | 7.93 | | | | 0.98 | 0 | | | | | | | | | | '24/03/28 | 12 | 0 | 0 | 0.12 | | | | 0.98 | 0 | | | | | | | | | | '24/03/27 | 12 | 0 | 0 | 2.33 | | | | 0.98 | 0 | | | | | | | | | | '24/03/26 | 12 | -0.2 | -1.64 | 4 | | | | 0.98 | 0 | | | | | | | | | | '24/03/25 | 12.2 | -0.05 | -0.41 | 8.42 | | | | 0.98 | 0 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/22 | 12.25 | 0 | 0 | 2.6 | | | | 0.98 | 0 | | | | | | | | | | '24/03/21 | 12.25 | +0.15 | +1.24 | 3 | | | | 0.98 | 0 | | | | | | | | | | '24/03/20 | 12.1 | -0.2 | -1.63 | 1.58 | | | | 0.98 | 0 | | | | | | | | | | '24/03/19 | 12.3 | +0.05 | +0.41 | 6.66 | | | | 0.98 | 0 | | | | | | | | | | '24/03/18 | 12.25 | +0.1 | +0.82 | 5.3 | | | | 0.98 | 0 | | | | | | | | | | '24/03/15 | 12.15 | 0 | 0 | 8.39 | | | | 0.98 | 0 | | | | | | | | | | '24/03/14 | 12.15 | -0.05 | -0.41 | 28.8 | | | | 0.98 | 0 | | | | | | | | | | '24/03/13 | 12.2 | +0.6 | +5.17 | 25.6 | | | | 0.98 | 0 | | | | | | | | | | '24/03/12 | 11.6 | +0.6 | +5.45 | 20.9 | | | | 0.98 | 0 | | | | | | | | | | '24/03/11 | 11 | 0 | 0 | 9.06 | | | | 0.98 | 0 | | | | | | | | | | '24/03/08 | 11 | 0 | 0 | 18.3 | | | | 0.98 | 0 | | | | | | | | | | '24/03/07 | 11 | 0 | 0 | 6.4 | | | | 0.98 | 0 | | | | | | | | | | '24/03/06 | 11 | +0.25 | +2.33 | 13.4 | | | | 0.98 | 0 | | | | | | | | | | '24/03/05 | 10.75 | -0.05 | -0.46 | 9.33 | | | | 0.98 | 0 | | | | | | | | | | '24/03/04 | 10.8 | -0.1 | -0.92 | 12.8 | 0 | 0 | 0 | 0.98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '24/03/01 | 10.9 | +0.5 | +4.81 | 37.7 | | | | 0.98 | 0 | | | | | | | | | | '24/02/29 | 10.4 | +0.05 | +0.48 | 6 | | | | 0.98 | 0 | | | | | | | | | | '24/02/27 | 10.35 | -0.1 | -0.96 | 7.38 | 0 | 0.06 | -0.06 | 0.98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/02/26 | 10.45 | +0.25 | +2.45 | 5.98 | | | | 1.03 | 0 | | | | | | | | | | '24/02/23 | 10.2 | -0.05 | -0.49 | 3.24 | | | | 1.03 | 0 | | | | | | | | | | '24/02/22 | 10.25 | -0.15 | -1.44 | 3.32 | | | | 1.03 | 0 | | | | | | | | | | '24/02/21 | 10.4 | +0.2 | +1.96 | 5.02 | | | | 1.03 | 0 | | | | | | | | | | '24/02/20 | 10.2 | -0.1 | -0.97 | 15.9 | | | | 1.03 | 0 | | | | | | | | | | '24/02/19 | 10.3 | -0.1 | -0.96 | 16 | | | | 1.03 | 0 | | | | | | | | | | '24/02/16 | 10.4 | -0.05 | -0.48 | 20.3 | | | | 1.03 | 0 | | | | | | | | | | '24/02/15 | 10.45 | +0.05 | +0.48 | 1.53 | | | | 1.03 | 0 | | | | | | | | | | '24/02/05 | 10.4 | +0.2 | +1.96 | 7.68 | | | | 1.03 | 0 | | | | | | | | | | '24/02/02 | 10.2 | 0 | 0 | 1.18 | | | | 1.03 | 0 | | | | | | | | | | '24/02/01 | 10.2 | 0 | 0 | 9.33 | | | | 1.03 | 0 | | | | | | | | | | '24/01/31 | 10.2 | -0.05 | -0.49 | 6.35 | | | | 1.03 | 0 | | | | | | | | | | '24/01/30 | 10.25 | -0.35 | -3.3 | 5.34 | | | | 1.03 | 0 | | | | | | | | | | '24/01/29 | 10.6 | +0.2 | +1.92 | 9.01 | | | | 1.03 | 0 | | | | | | | | | | '24/01/26 | 10.4 | 0 | 0 | 2.2 | | | | 1.03 | 0 | | | | | | | | | | '24/01/25 | 10.4 | -0.1 | -0.95 | 2.24 | | | | 1.03 | 0 | | | | | | | | | | '24/01/24 | 10.5 | 0 | 0 | 1.74 | | | | 1.03 | 0 | | | | | | | | | | '24/01/23 | 10.5 | -0.1 | -0.94 | 1.32 | | | | 1.03 | 0 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/22 | 10.6 | -0.05 | -0.47 | 3.1 | | | | 1.03 | 0 | | | | | | | | | | '24/01/19 | 10.65 | +0.3 | +2.9 | 2.32 | | | | 1.03 | 0 | | | | | | | | | | '24/01/18 | 10.35 | 0 | 0 | 1.82 | | | | 1.03 | 0 | | | | | | | | | | '24/01/17 | 10.35 | +0.38 | +3.81 | 3.02 | | | | 1.03 | 0 | | | | | | | | | | '24/01/16 | 9.97 | -0.68 | -6.38 | 10.4 | | | | 1.03 | 0 | | | | | | | | | | '24/01/15 | 10.65 | +0.15 | +1.43 | 1.1 | | | | 1.03 | 0 | | | | | | | | | | '24/01/12 | 10.5 | +0.15 | +1.45 | 4.1 | | | | 1.03 | 0 | | | | | | | | | | '24/01/11 | 10.35 | -0.45 | -4.17 | 6.29 | | | | 1.03 | 0 | | | | | | | | | | '24/01/10 | 10.8 | -0.8 | -6.9 | 49.9 | | | | 1.03 | 0 | | | | | | | | | | '24/01/09 | 11.6 | -0.6 | -4.92 | 6.59 | | | | 1.03 | 0 | | | | | | | | | | '24/01/08 | 12.35 | 0 | 0 | 1 | | | | 1.03 | 0 | | | | | | | | | | '24/01/05 | 12.35 | -0.3 | -2.37 | 5.25 | | | | 1.03 | 0 | | | | | | | | | | '24/01/04 | 12.65 | 0 | 0 | 0 | | | | 1.03 | 0 | | | | | | | | | | '24/01/03 | 12.65 | 0 | 0 | 1.17 | | | | 1.03 | 0 | | | | | | | | | | '24/01/02 | 12.65 | 0 | 0 | 0.81 | | | | 1.03 | 0 | | | | | | | | | | '23/12/29 | 12.65 | 0 | 0 | 1.19 | | | | 1.03 | 0 | | | | | | | | | | '23/12/28 | 12.65 | 0 | 0 | 0.15 | | | | 1.03 | 0 | | | | | | | | | | '23/12/27 | 12.65 | +0.15 | +1.2 | 2.82 | | | | 1.03 | 0 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/26 | 12.5 | 0 | 0 | 0.39 | | | | 1.03 | 0 | | | | | | | | | | '23/12/25 | 12.5 | -0.55 | -4.21 | 8.01 | | | | 1.03 | 0 | | | | | | | | | | '23/12/22 | 13.05 | +0.3 | +2.35 | 9.95 | | | | 1.03 | 0 | | | | | | | | | | '23/12/21 | 12.75 | +0.2 | +1.59 | 8.1 | | | | 1.03 | 0 | | | | | | | | | | '23/12/20 | 12.65 | 0 | 0 | 0.51 | | | | 1.03 | 0 | | | | | | | | | | '23/12/19 | 12.65 | -0.1 | -0.78 | 1 | | | | 1.03 | 0 | | | | | | | | | | '23/12/18 | 12.75 | 0 | 0 | 0.85 | | | | 1.03 | 0 | | | | | | | | | | '23/12/15 | 12.75 | -0.4 | -3.04 | 14.6 | | | | 1.03 | 0 | | | | | | | | | | '23/12/14 | 13.15 | +0.4 | +3.14 | 1.44 | | | | 1.03 | 0 | | | | | | | | | | '23/12/13 | 12.75 | -0.45 | -3.41 | 2.19 | | | | 1.03 | 0 | | | | | | | | | | '23/12/12 | 13.2 | +0.35 | +2.72 | 3.02 | | | | 1.03 | 0 | | | | | | | | | | '23/12/11 | 12.85 | 0 | 0 | 0.4 | | | | 1.03 | 0 | | | | | | | | | | '23/12/08 | 12.85 | +0.15 | +1.18 | 2.2 | | | | 1.03 | 0 | | | | | | | | | | '23/12/07 | 12.7 | 0 | 0 | 0 | | | | 1.03 | 0 | | | | | | | | | | '23/12/06 | 12.7 | -0.2 | -1.55 | 2 | | | | 1.03 | 0 | | | | | | | | | | '23/12/05 | 12.9 | -0.4 | -3.01 | 4.08 | | | | 1.03 | 0 | | | | | | | | | | '23/12/04 | 13.3 | +0.6 | +4.72 | 5.47 | | | | 1.03 | 0 | | | | | | | | | | '23/12/01 | 12.7 | +0.1 | +0.79 | 3.94 | | | | 1.03 | 0 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/30 | 12.6 | 0 | 0 | 0.3 | | | | 1.03 | 0 | | | | | | | | | | '23/11/29 | 12.6 | -0.15 | -1.18 | 4 | | | | 1.03 | 0 | | | | | | | | | | '23/11/28 | 12.75 | -0.1 | -0.78 | 12.2 | | | | 1.03 | 0 | | | | | | | | | | '23/11/27 | 12.85 | -0.65 | -4.81 | 18.1 | | | | 1.03 | 0 | | | | | | | | | | '23/11/24 | 13.5 | +0.5 | +3.85 | 9.14 | | | | 1.03 | 0 | | | | | | | | | | '23/11/23 | 13 | +1.1 | +9.24 | 19.8 | | | | 1.03 | 0 | | | | | | | | | | '23/11/22 | 11.9 | -0.5 | -4.03 | 7.23 | | | | 1.03 | 0 | | | | | | | | | | '23/11/21 | 12.4 | +0.3 | +2.48 | 8.6 | | | | 1.03 | 0 | | | | | | | | | | '23/11/20 | 12.1 | -0.8 | -6.2 | 11.9 | | | | 1.03 | 0 | | | | | | | | | | '23/11/17 | 12.9 | +0.05 | +0.39 | 8.71 | | | | 1.03 | 0 | | | | | | | | | | '23/11/16 | 12.85 | -0.3 | -2.28 | 5.16 | | | | 1.03 | 0 | | | | | | | | | | '23/11/15 | 13.15 | +0.05 | +0.38 | 4.83 | | | | 1.03 | 0 | | | | | | | | | | '23/11/14 | 13.1 | -0.2 | -1.5 | 9.98 | | | | 1.03 | 0 | | | | | | | | | | '23/11/13 | 13.3 | 0 | 0 | 6.01 | | | | 1.03 | 0 | | | | | | | | | | '23/11/10 | 13.3 | +0.45 | +3.5 | 2 | | | | 1.03 | 0 | | | | | | | | | | '23/11/09 | 12.85 | 0 | 0 | 2.12 | | | | 1.03 | 0 | | | | | | | | | | '23/11/08 | 12.85 | -0.6 | -4.46 | 15.2 | | | | 1.03 | 0 | | | | | | | | | | '23/11/07 | 13.45 | -0.1 | -0.74 | 3 | | | | 1.03 | 0 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/06 | 13.55 | -0.05 | -0.37 | 4.58 | | | | 1.03 | 0 | | | | | | | | | | '23/11/03 | 13.6 | +0.25 | +1.87 | 2.92 | | | | 1.03 | 0 | | | | | | | | | | '23/11/02 | 13.35 | +0.55 | +4.3 | 5.04 | | | | 1.03 | 0 | | | | | | | | | | '23/11/01 | 12.8 | -0.8 | -5.88 | 25.5 | | | | 1.03 | 0 | | | | | | | | | | '23/10/31 | 13.6 | -0.3 | -2.16 | 8.42 | | | | 1.03 | 0 | | | | | | | | | | '23/10/30 | 13.9 | +0.5 | +3.73 | 6 | | | | 1.03 | 0 | | | | | | | | | | '23/10/27 | 13.4 | 0 | 0 | 1 | | | | 1.03 | 0 | | | | | | | | | | '23/10/26 | 13.4 | 0 | 0 | 0.12 | | | | 1.03 | 0 | | | | | | | | | | '23/10/25 | 13.4 | -0.1 | -0.74 | 7.02 | | | | 1.03 | 0 | | | | | | | | | | '23/10/24 | 13.5 | -0.2 | -1.46 | 6.19 | | | | 1.03 | 0 | | | | | | | | | | '23/10/23 | 13.7 | +0.2 | +1.48 | 1.29 | | | | 1.03 | 0 | | | | | | | | | | '23/10/20 | 13.5 | +0.05 | +0.37 | 6.17 | | | | 1.03 | 0 | | | | | | | | | | '23/10/19 | 13.45 | +0.2 | +1.51 | 13.9 | | | | 1.03 | 0 | | | | | | | | | | '23/10/18 | 13.25 | -0.4 | -2.93 | 2.1 | | | | 1.03 | 0 | | | | | | | | | | '23/10/17 | 13.65 | +0.15 | +1.11 | 3.52 | | | | 1.03 | 0 | | | | | | | | | | '23/10/16 | 13.5 | +0.25 | +1.89 | 6.31 | | | | 1.03 | 0 | | | | | | | | | | '23/10/13 | 13.25 | -0.5 | -3.64 | 7 | | | | 1.03 | 0 | | | | | | | | | | '23/10/12 | 13.75 | +0.4 | +3 | 3.94 | | | | 1.03 | 0 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/11 | 13.35 | +0.05 | +0.38 | 4.96 | | | | 1.03 | 0 | | | | | | | | | | '23/10/06 | 13.3 | -0.25 | -1.85 | 11.3 | | | | 1.03 | 0 | | | | | | | | | | '23/10/05 | 13.55 | +0.45 | +3.44 | 9.55 | | | | 1.03 | 0 | | | | | | | | | | '23/10/04 | 13.1 | 0 | 0 | 3.06 | | | | 1.03 | 0 | | | | | | | | | | '23/10/03 | 13.1 | 0 | 0 | 4.5 | | | | 1.03 | 0 | | | | | | | | | | '23/10/02 | 13.1 | -0.6 | -4.38 | 8.87 | | | | 1.03 | 0 | | | | | | | | | | '23/09/28 | 13.7 | +0.55 | +4.18 | 22.8 | | | | 1.03 | 0 | | | | | | | | | | '23/09/27 | 13.15 | -0.6 | -4.36 | 11.3 | | | | 1.03 | 0 | | | | | | | | | | '23/09/26 | 13.75 | -0.5 | -3.51 | 4.53 | | | | 1.03 | 0 | | | | | | | | | | '23/09/25 | 14.25 | +0.5 | +3.64 | 4.24 | | | | 1.03 | 0 | | | | | | | | | | '23/09/13 | 4.4 | +0.01 | +0.23 | 46.3 | | | | 3.23 | 0 | | | | | | | | | | '23/09/12 | 4.39 | -0.01 | -0.23 | 14.6 | | | | 3.23 | 0 | | | | | | | | | | '23/09/11 | 4.4 | -0.06 | -1.35 | 29.3 | | | | 3.23 | 0 | | | | | | | | | | '23/09/08 | 4.46 | +0.03 | +0.68 | 53.2 | | | | 3.23 | 0 | | | | | | | | | | '23/09/07 | 4.43 | -0.07 | -1.56 | 11.9 | | | | 3.23 | 0 | | | | | | | | | | '23/09/06 | 4.5 | -0.19 | -4.05 | 40.5 | | | | 3.23 | 0 | | | | | | | | | | '23/09/05 | 4.69 | -0.03 | -0.64 | 27.7 | | | | 3.23 | 0 | | | | | | | | | | '23/09/04 | 4.72 | +0.03 | +0.64 | 9.13 | | | | 3.23 | 0 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/01 | 4.69 | -0.14 | -2.9 | 18 | | | | 3.23 | 0 | | | | | | | | | | '23/08/31 | 4.83 | +0.15 | +3.21 | 15.2 | | | | 3.23 | 0 | | | | | | | | | | '23/08/30 | 4.68 | 0 | 0 | 0 | | | | 3.23 | 0 | | | | | | | | | | '23/08/29 | 4.68 | -0.22 | -4.49 | 17.5 | | | | 3.23 | 0 | | | | | | | | | | '23/08/28 | 4.9 | -0.03 | -0.61 | 30.3 | | | | 3.23 | 0 | | | | | | | | | | '23/08/25 | 4.93 | +0.01 | +0.2 | 30.8 | | | | 3.23 | 0 | | | | | | | | | | '23/08/24 | 4.92 | +0.02 | +0.41 | 15.1 | | | | 3.23 | 0 | | | | | | | | | | '23/08/23 | 4.9 | -0.05 | -1.01 | 4.49 | | | | 3.23 | 0 | | | | | | | | | | '23/08/22 | 4.95 | +0.07 | +1.43 | 20.2 | | | | 3.23 | 0 | | | | | | | | | | '23/08/21 | 4.88 | +0.08 | +1.67 | 25 | | | | 3.23 | 0 | | | | | | | | | | '23/08/18 | 4.8 | 0 | 0 | 6.25 | | | | 3.23 | 0 | | | | | | | | | | '23/08/17 | 4.8 | 0 | 0 | 26.3 | | | | 3.23 | 0 | | | | | | | | | | '23/08/16 | 4.8 | 0 | 0 | 20.3 | | | | 3.23 | 0 | | | | | | | | | | '23/08/15 | 4.8 | 0 | 0 | 2.04 | | | | 3.23 | 0 | | | | | | | | | | '23/08/14 | 4.8 | -0.36 | -6.98 | 41 | | | | 3.23 | 0 | | | | | | | | | | '23/08/11 | 5.16 | +0.16 | +3.2 | 28.2 | | | | 3.23 | 0 | | | | | | | | | | '23/08/10 | 5 | 0 | 0 | 10.1 | | | | 3.23 | 0 | | | | | | | | | | '23/08/09 | 5 | -0.19 | -3.66 | 7.07 | | | | 3.23 | 0 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/08 | 5.19 | 0 | 0 | 1.01 | | | | 3.23 | 0 | | | | | | | | | | '23/08/07 | 5.19 | -0.05 | -0.95 | 2 | | | | 3.23 | 0 | | | | | | | | | | '23/08/04 | 5.24 | 0 | 0 | 0.32 | | | | 3.23 | 0 | | | | | | | | | | '23/08/02 | 5.24 | +0.04 | +0.77 | 1.14 | | | | 3.23 | 0 | | | | | | | | | | '23/08/01 | 5.2 | 0 | 0 | 0.05 | | | | 3.23 | 0 | | | | | | | | | | '23/07/31 | 5.2 | +0.09 | +1.76 | 7 | | | | 3.23 | 0 | | | | | | | | | | '23/07/28 | 5.11 | -0.19 | -3.58 | 5.38 | | | | 3.23 | 0 | | | | | | | | | | '23/07/27 | 5.3 | +0.15 | +2.91 | 9.26 | | | | 3.23 | 0 | | | | | | | | | | '23/07/26 | 5.15 | -0.25 | -4.63 | 5.53 | | | | 3.23 | 0 | | | | | | | | | | '23/07/25 | 5.4 | 0 | 0 | 0.47 | | | | 3.23 | 0 | | | | | | | | | | '23/07/24 | 5.4 | +0.1 | +1.89 | 1.12 | | | | 3.23 | 0 | | | | | | | | | | '23/07/21 | 5.3 | +0.1 | +1.92 | 9.61 | | | | 3.23 | 0 | | | | | | | | | | '23/07/20 | 5.2 | +0.05 | +0.97 | 5.01 | | | | 3.23 | 0 | | | | | | | | | | '23/07/19 | 5.15 | -0.01 | -0.19 | 5 | | | | 3.23 | 0 | | | | | | | | | | '23/07/18 | 5.16 | +0.06 | +1.18 | 8.14 | | | | 3.23 | 0 | | | | | | | | | | '23/07/17 | 5.1 | 0 | 0 | 6.87 | | | | 3.23 | 0 | | | | | | | | | | '23/07/14 | 5.1 | +0.09 | +1.8 | 8.94 | | | | 3.23 | 0 | | | | | | | | | | '23/07/13 | 5.01 | -0.19 | -3.65 | 2.14 | | | | 3.23 | 0 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/12 | 5.2 | 0 | 0 | 0.1 | | | | 3.23 | 0 | | | | | | | | | | '23/07/11 | 5.2 | +0.04 | +0.78 | 2.4 | | | | 3.23 | 0 | | | | | | | | | | '23/07/10 | 5.16 | -0.04 | -0.77 | 2 | | | | 3.23 | 0 | | | | | | | | | | '23/07/07 | 5.2 | -0.16 | -2.99 | 15.7 | | | | 3.23 | 0 | | | | | | | | | | '23/07/06 | 5.36 | +0.11 | +2.1 | 4.6 | | | | 3.23 | 0 | | | | | | | | | | '23/07/05 | 5.25 | -0.17 | -3.14 | 25.8 | | | | 3.23 | 0 | | | | | | | | | | '23/07/04 | 5.42 | +0.34 | +6.69 | 87.3 | | | | 3.23 | 0 | | | | | | | | | | '23/07/03 | 5.08 | -0.12 | -2.31 | 4.94 | | | | 3.23 | 0 | | | | | | | | | | '23/06/30 | 5.2 | -0.1 | -1.89 | 17 | | | | 3.23 | 0 | | | | | | | | | | '23/06/29 | 5.3 | -0.05 | -0.93 | 13 | | | | 3.23 | 0 | | | | | | | | | | '23/06/28 | 5.35 | -0.06 | -1.11 | 10.9 | | | | 3.23 | 0 | | | | | | | | | | '23/06/27 | 5.55 | 0 | 0 | 0 | | | | 3.23 | 0 | | | | | | | | | | '23/06/26 | 5.55 | +0.33 | +6.32 | 11 | | | | 3.23 | 0 | | | | | | | | | | '23/06/21 | 5.22 | -0.03 | -0.57 | 5 | | | | 3.23 | 0 | | | | | | | | | | '23/06/20 | 5.25 | -0.2 | -3.67 | 5.02 | | | | 3.23 | 0 | | | | | | | | | | '23/06/19 | 5.45 | -0.01 | -0.18 | 7.74 | | | | 3.23 | 0 | | | | | | | | | | '23/06/16 | 5.46 | +0.12 | +2.25 | 10 | | | | 3.23 | 0 | | | | | | | | | | '23/06/15 | 5.34 | 0 | 0 | 61.7 | | | | 3.23 | 0 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/14 | 5.34 | +0.48 | +9.88 | 158 | | | | 3.23 | 0 | | | | | | | | | | '23/06/13 | 4.86 | +0.44 | +9.95 | 39.1 | | | | 3.23 | 0 | | | | | | | | | | '23/06/12 | 4.42 | -0.38 | -7.92 | 7.8 | | | | 3.23 | 0 | | | | | | | | | | '23/06/09 | 4.8 | -0.15 | -3.03 | 42.1 | | | | 3.23 | 0 | | | | | | | | | | '23/06/08 | 4.95 | -0.15 | -2.94 | 17.1 | | | | 3.23 | 0 | | | | | | | | | | '23/06/07 | 5.1 | 0 | 0 | 0.2 | | | | 3.23 | 0 | | | | | | | | | | '23/06/06 | 5.1 | +0.1 | +2 | 36.2 | | | | 3.23 | 0 | | | | | | | | | | '23/06/05 | 5 | +0.09 | +1.83 | 10.2 | | | | 3.23 | 0 | | | | | | | | | | '23/06/02 | 4.91 | +0.16 | +3.37 | 14.5 | | | | 3.23 | 0 | | | | | | | | | | '23/06/01 | 4.75 | -0.05 | -1.04 | 4.45 | | | | 3.23 | 0 | | | | | | | | | | '23/05/31 | 4.8 | -0.06 | -1.23 | 11.4 | | | | 3.23 | 0 | | | | | | | | | | '23/05/30 | 4.86 | 0 | 0 | 3.24 | | | | 3.23 | 0 | | | | | | | | | | '23/05/29 | 4.86 | -0.04 | -0.82 | 10.6 | | | | 3.23 | 0 | | | | | | | | | | '23/05/26 | 4.9 | 0 | 0 | 1.34 | | | | 3.23 | 0 | | | | | | | | | | '23/05/25 | 4.9 | -0.08 | -1.61 | 14.1 | | | | 3.23 | 0 | | | | | | | | | | '23/05/24 | 4.98 | +0.16 | +3.32 | 4 | | | | 3.23 | 0 | | | | | | | | | | '23/05/23 | 4.82 | -0.19 | -3.79 | 7.5 | | | | 3.23 | 0 | | | | | | | | | | '23/05/22 | 5 | 0 | 0 | 0.64 | | | | 3.23 | 0 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/19 | 5 | +0.2 | +4.17 | 2.45 | | | | 3.23 | 0 | | | | | | | | | | '23/05/18 | 4.8 | -0.3 | -5.88 | 3 | | | | 3.23 | 0 | | | | | | | | | | '23/05/17 | 5.1 | 0 | 0 | 2.3 | | | | 3.23 | 0 | | | | | | | | | | '23/05/16 | 5.1 | +0.1 | +2 | 14.8 | | | | 3.23 | 0 | | | | | | | | | | '23/05/15 | 4.9 | 0 | 0 | 0 | | | | 3.23 | 0 | | | | | | | | | | '23/05/12 | 4.9 | -0.09 | -1.8 | 11 | | | | 3.23 | 0 | | | | | | | | | | '23/05/11 | 4.99 | +0.09 | +1.84 | 2.73 | | | | 3.23 | 0 | | | | | | | | | | '23/05/10 | 4.9 | -0.1 | -2 | 22.5 | | | | 3.23 | 0 | | | | | | | | | | '23/05/09 | 5 | +0.1 | +2.04 | 23 | | | | 3.23 | 0 | | | | | | | | | | '23/05/08 | 4.9 | -0.39 | -7.37 | 30.7 | | | | 3.23 | 0 | | | | | | | | | | '23/05/05 | 5.29 | +0.19 | +3.73 | 22.1 | | | | 3.23 | 0 | | | | | | | | | | '23/05/04 | 5.1 | 0 | 0 | 31.2 | | | | 3.23 | 0 | | | | | | | | | | '23/05/03 | 5.1 | -0.19 | -3.59 | 41 | | | | 3.23 | 0 | | | | | | | | | | '23/05/02 | 5.29 | 0 | 0 | 10.5 | | | | 3.23 | 0 | | | | | | | | | | '23/04/28 | 5.29 | +0.1 | +1.93 | 2 | | | | 3.23 | 0 | | | | | | | | | | '23/04/27 | 5.19 | +0.15 | +2.98 | 4 | | | | 3.23 | 0 | | | | | | | | | | '23/04/26 | 5.04 | +0.04 | +0.8 | 4.25 | | | | 3.23 | 0 | | | | | | | | | | '23/04/25 | 5 | 0 | 0 | 0.04 | | | | 3.23 | 0 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/04/24 | 5 | +0.18 | +3.73 | 3.14 | | | | 3.23 | 0 | | | | | | | | | |
期別 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 期別 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 期別 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 期別 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 期別 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 期別 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 期別 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 期別 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | 期別 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | 期別 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | 期別 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | 期別 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | 期別 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | 期別 | '23/04/24 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|