Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁

5328 華容資料日期: 04/19
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
13.7 14.2 -0.5 -3.52% 5.63% 14 14.1 13.3
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,1551,582萬 575 2張/筆 13.69元 1.29 29.78 4.19
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
473669.4萬 234 2張/筆 14.15元 0 (0%)

連漲連跌: 首日下跌  ( -0.5元 / -3.52%)        
財報評分: 最新53分 / 平均44分        上櫃指數: 242.42 (-8.26 / -3.3%)

   5328 華容 法人買賣超(日)  (日線/週線/月線/季線/年線)  

《 展開細項 》 三  大  法  人  買  賣  超  統  計
2024/04/19 買賣超統計2024 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資 張數 322 396 -74 連2買→賣 1,627 0.94% 16,829 18,506 -1,677 0.97%
金額(元) 441萬 542萬 -101萬-- 2.62億 2.88億 -2,593萬 -
投信 張數 0 0 0- - - 0 0 0 0%
金額(元) 0 0 0-- 0 0 0 -
自營商 張數 0 0 0- - - 0 4 -4 0%
金額(元) 0 0 0-- 0 5.99萬 -5.99萬 -
總計 張數 322 396 -74 連2買→賣 - - 16,829 18,510 -1,681 0.97%
金額(元) 441萬 542萬 -101萬-- 2.62億 2.88億 -2,599萬 -

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

 * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

《 展開細項 》 三  大  法  人  累  計  買  賣  超  統  計
目前股價
13.7元
2日
04/18
~04/19
3日
04/17
~04/19
5日
04/15
~04/19
10日
04/08
~04/19
1個月
03/21
~04/19
3個月
01/22
~04/19
半年
'23/10/23
~04/19
1年
'23/04/21
~04/19
2年
'22/04/21
~04/19
3年
'21/04/21
~04/19
5年
'19/04/22
~04/19
10年
'14/04/21
~04/19
今年
01/02
~04/19
 外 
每股買進均價
(累計買張)
13.8
(423)
13.91
(624)
13.96
(786)
14.45
(1,484)
14.75
(2,739)
15.38
(1.14萬)
16.55
(4.92萬)
16.14
(6.68萬)
15.84
(7.09萬)
15.9
(15.3萬)
15.3
(18.1萬)
15.02
(22.5萬)
15.55
(1.68萬)
每股賣出均價
(累計賣張)
13.75
(453)
13.83
(571)
13.95
(852)
14.38
(1,555)
14.64
(2,556)
15.32
(1.2萬)
16.59
(5.1萬)
16.15
(6.86萬)
15.88
(7.23萬)
16
(15.5萬)
15.42
(18.2萬)
15.11
(22.7萬)
15.54
(1.85萬)
買賣超張數
(佔發行量)
-30
(0.02%)
+53
(0.03%)
-66
(0.04%)
-71
(0.04%)
+183
(0.11%)
-588
(0.34%)
-1,878
(1.09%)
-1,835
(1.06%)
-1,432
(0.83%)
-2,503
(1.45%)
-1,986
(1.15%)
-1,373
(0.79%)
-1,677
(0.97%)
買賣超金額
(佔成交額)
-39.1萬
(1.74%)
+78.2萬
(2.59%)
-91.4萬
(1.59%)
-91.7萬
(0.76%)
+299萬
(1.27%)
-834萬
(0.81%)
-3,313萬
(0.59%)
-3,070萬
(0.37%)
-2,570萬
(0.27%)
-5,492萬
(0.28%)
-5,259萬
(0.2%)
-3,966萬
(0.1%)
-2,593萬
(1.56%)
目前股價
13.7元
2日
04/18
~04/19
3日
04/17
~04/19
5日
04/15
~04/19
10日
04/08
~04/19
1個月
03/21
~04/19
3個月
01/22
~04/19
半年
'23/10/23
~04/19
1年
'23/04/21
~04/19
2年
'22/04/21
~04/19
3年
'21/04/21
~04/19
5年
'19/04/22
~04/19
10年
'14/04/21
~04/19
今年
01/02
~04/19

每股買進均價
(累計買張)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
每股賣出均價
(累計賣張)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
買賣超張數
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
買賣超金額
(佔成交額)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
目前股價
13.7元
2日
04/18
~04/19
3日
04/17
~04/19
5日
04/15
~04/19
10日
04/08
~04/19
1個月
03/21
~04/19
3個月
01/22
~04/19
半年
'23/10/23
~04/19
1年
'23/04/21
~04/19
2年
'22/04/21
~04/19
3年
'21/04/21
~04/19
5年
'19/04/22
~04/19
10年
'14/04/21
~04/19
今年
01/02
~04/19


每股買進均價
(累計買張)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
17.55
(3)
15.11
(1,033)
14.52
(1,347)
14.71
(1,679)
13.99
(1,928)
13.51
(3,170)
-
(0)
每股賣出均價
(累計賣張)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
16.09
(7)
14.45
(1,263)
14.41
(1,347)
14.62
(1,679)
13.83
(1,943)
13.89
(3,170)
14.99
(4)
買賣超張數
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
-4
(0%)
-230
(0.13%)
-0.42
(0%)
+0
(0%)
-14.8
(0.01%)
+0
(0%)
-4
(0%)
買賣超金額
(佔成交額)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
-5.99萬
(0%)
-264萬
(0.03%)
+13.7萬
(0%)
+14.7萬
(0%)
+11.4萬
(0%)
-122萬
(0%)
-5.99萬
(0%)
目前股價
13.7元
2日
04/18
~04/19
3日
04/17
~04/19
5日
04/15
~04/19
10日
04/08
~04/19
1個月
03/21
~04/19
3個月
01/22
~04/19
半年
'23/10/23
~04/19
1年
'23/04/21
~04/19
2年
'22/04/21
~04/19
3年
'21/04/21
~04/19
5年
'19/04/22
~04/19
10年
'14/04/21
~04/19
今年
01/02
~04/19

每股買進均價
(累計買張)
13.8
(423)
13.91
(624)
13.96
(786)
14.45
(1,484)
14.75
(2,739)
15.38
(1.14萬)
16.55
(4.92萬)
16.12
(6.78萬)
15.81
(7.22萬)
15.89
(15.5萬)
15.29
(18.2萬)
15
(22.9萬)
15.55
(1.68萬)
每股賣出均價
(累計賣張)
13.75
(453)
13.83
(571)
13.95
(852)
14.38
(1,555)
14.64
(2,556)
15.32
(1.2萬)
16.59
(5.11萬)
16.12
(6.99萬)
15.85
(7.37萬)
15.99
(15.7萬)
15.41
(18.4萬)
15.09
(23萬)
15.54
(1.85萬)
買賣超張數
(佔發行量)
-30
(0.02%)
+53
(0.03%)
-66
(0.04%)
-71
(0.04%)
+183
(0.11%)
-588
(0.34%)
-1,882
(1.09%)
-2,065
(1.2%)
-1,432
(0.83%)
-2,503
(1.45%)
-2,001
(1.16%)
-1,373
(0.79%)
-1,681
(0.97%)
買賣超金額
(佔成交額)
-39.1萬
(1.74%)
+78.2萬
(2.59%)
-91.4萬
(1.59%)
-91.7萬
(0.76%)
+299萬
(1.27%)
-834萬
(0.81%)
-3,319萬
(0.59%)
-3,334萬
(0.4%)
-2,557萬
(0.27%)
-5,477萬
(0.28%)
-5,247萬
(0.2%)
-4,088萬
(0.1%)
-2,599萬
(1.56%)

 * 每股買賣均價 = 累計買賣金額 / 累計買賣股數。

 ~   匯出: 
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/04/19 13.7 -0.5 -3.52 1,155322396-741,6270.94000000322396-74
'24/04/18 14.2 0 0 47310157+441,6250.9400000010157+44
'24/04/17 14.2 +0.35 +2.53 540201118+831,5610.9000000201118+83
'24/04/16 13.85 -0.65 -4.48 1,218107167-601,4580.84000000107167-60
'24/04/15 14.5 -0.15 -1.02 70255114-591,4360.8300000055114-59
'24/04/12 14.65 -0.1 -0.68 85580120-401,4850.8500000080120-40
'24/04/11 14.75 -0.35 -2.32 1,11214274-2601,5060.8700000014274-260
'24/04/10 15.1 +0.2 +1.34 1,063326186+1401,7381000000326186+140
'24/04/09 14.9 -0.05 -0.33 62716454+1101,5730.9100000016454+110
'24/04/08 14.95 +0.05 +0.34 62311469+451,4330.8200000011469+45
'24/04/03 14.9 -0.25 -1.65 53332147-1151,3950.800000032147-115
'24/04/02 15.15 -0.25 -1.62 5975112-1071,6390.940000005112-107
'24/04/01 15.4 +0.45 +3.01 1,37144887+3611,8001.0400000044887+361
'24/03/29 14.95 -0.1 -0.66 4737470+41,4400.830000007470+4
'24/03/28 15.05 +0.35 +2.38 1,632238174+641,4550.84000000238174+64
'24/03/27 14.7 +0.05 +0.34 370618+531,5200.87000000618+53
'24/03/26 14.65 -0.25 -1.68 58915227-2121,5350.8800000015227-212
'24/03/25 14.9 +0.05 +0.34 62642145-1031,7641.0200000042145-103
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/03/22 14.85 +0.25 +1.71 80927511+2641,8841.0900000027511+264
'24/03/21 14.6 -0.05 -0.34 5486520+451,6200.930000006520+45
'24/03/20 14.65 +0.1 +0.69 4162757-301,5880.910000002757-30
'24/03/19 14.55 0 0 4247297-251,6290.940000007297-25
'24/03/18 14.55 -0.1 -0.68 5307142+291,7180.990000007142+29
'24/03/15 14.65 -0.35 -2.33 61738130-921,6430.9500000038130-92
'24/03/14 15 +0.45 +3.09 1,132301151+1501,7160.99000000301151+150
'24/03/13 14.55 -0.35 -2.35 86324320-2961,5610.900000024320-296
'24/03/12 14.9 0 0 1,231255192+631,8671.08000000255192+63
'24/03/11 14.9 +0.15 +1.02 609296118+1781,8031.04000000296118+178
'24/03/08 14.75 -0.45 -2.96 1,739146625-4791,6140.93000000146625-479
'24/03/07 15.2 -0.55 -3.49 1,61232517-4851,9801.1400000032517-485
'24/03/06 15.75 -0.1 -0.63 1,299213299-862,4131.39000000213299-86
'24/03/05 15.85 +0.15 +0.96 1,491443252+1912,5191.45000000443252+191
'24/03/04 15.7 -0.4 -2.48 2,073287348-612,3441.35000000287348-61
'24/03/01 16.1 0 0 4,564920713+2072,3821.37000000920713+207
'24/02/29 16.1 +0.9 +5.92 3,697594499+952,1481.24000000594499+95
'24/02/27 15.2 -0.3 -1.94 861140274-1342,0241.17000000140274-134
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/02/26 15.5 +0.1 +0.65 81031163+2482,1121.2200000031163+248
'24/02/23 15.4 -0.4 -2.53 1,475218266-481,8601.07000000218266-48
'24/02/22 15.8 -0.1 -0.63 1,353238266-281,8761.08000000238266-28
'24/02/21 15.9 +0.15 +0.95 1,046262128+1341,8581.07000000262128+134
'24/02/20 15.75 0 0 2,182201671-4701,7070.98000000201671-470
'24/02/19 15.75 +0.2 +1.29 1,853444334+1102,1761.25000000444334+110
'24/02/16 15.55 +0.4 +2.64 1,72066674+5922,0781.200000066674+592
'24/02/15 15.15 +0.3 +2.02 92828464+2201,4820.8500000028464+220
'24/02/05 14.85 -0.4 -2.62 1,28062215-1531,2490.7200000062215-153
'24/02/02 15.25 +0.35 +2.35 2,361347552-2051,3410.77000000347552-205
'24/02/01 14.9 -0.05 -0.33 8267394-211,5150.870000007394-21
'24/01/31 14.95 -0.05 -0.33 84252286-2341,5330.8800000052286-234
'24/01/30 15 -0.25 -1.64 82521290-2691,6820.9700000021290-269
'24/01/29 15.25 +0.2 +1.33 999297189+1081,8221.05000000297189+108
'24/01/26 15.05 -0.4 -2.59 1,586273196+771,8151.05000000273196+77
'24/01/25 15.45 -0.35 -2.22 1,927377336+411,6990.98000000377336+41
'24/01/24 15.8 -0.15 -0.94 1,09970192-1221,5710.900000070192-122
'24/01/23 15.95 -0.05 -0.31 2,287367386-191,6870.97000000367386-19
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/01/22 16 -0.3 -1.84 2,181217174+431,6490.95000000217174+43
'24/01/19 16.3 -0.3 -1.81 4,488679722-431,5900.92000000679722-43
'24/01/18 16.6 +0.9 +5.73 11,5211,4131,978-5651,6100.930000001,4131,978-565
'24/01/17 15.7 +0.6 +3.97 11,5901,2001,278-782,1451.240000001,2001,278-78
'24/01/16 15.1 +0.2 +1.34 2,179194580-3862,1791.26000000194580-386
'24/01/15 14.9 +0.3 +2.05 72923097+1332,5541.4700000023097+133
'24/01/12 14.6 -0.25 -1.68 87319227-2082,4151.3900000019227-208
'24/01/11 14.85 0 0 1,398241253-122,5701.48000000241253-12
'24/01/10 14.85 -0.15 -1 728168101+672,5681.48000000168101+67
'24/01/09 15 -0.15 -0.99 962335159+1762,5021.4400004-4335163+172
'24/01/08 15.15 -0.15 -0.98 71318679+1072,2961.3200000018679+107
'24/01/05 15.3 +0.05 +0.33 66323461+1732,1751.2500000023461+173
'24/01/04 15.25 -0.55 -3.48 1,696159263-1041,9701.14000000159263-104
'24/01/03 15.8 -0.2 -1.25 1,13098412-3142,0051.1600000098412-314
'24/01/02 16 +0.15 +0.95 1,340295330-352,3041.33000000295330-35
'23/12/29 15.85 -0.1 -0.63 934245119+1262,3741.37000000245119+126
'23/12/28 15.95 -0.2 -1.24 1,111187330-1432,2251.28000000187330-143
'23/12/27 16.15 0 0 1,159161204-432,3321.35000000161204-43
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/12/26 16.15 +0.3 +1.89 95826672+1942,3521.3600000026672+194
'23/12/25 15.85 -0.25 -1.55 1,500493126+3672,1571.24000000493126+367
'23/12/22 16.1 -0.05 -0.31 1,08324373-3491,7901.0300000024373-349
'23/12/21 16.15 -0.15 -0.92 95521851+1672,1211.2200000021851+167
'23/12/20 16.3 +0.05 +0.31 1,675195518-3231,9451.12000000195518-323
'23/12/19 16.25 -0.15 -0.91 2,354891216+6752,2571.3000000891216+675
'23/12/18 16.4 -0.25 -1.5 1,814299391-921,5320.88000000299391-92
'23/12/15 16.65 -0.75 -4.31 4,963543640-971,6030.92000000543640-97
'23/12/14 17.4 +0.9 +5.45 16,2411,5484,342-2,7941,6260.940003301,5514,345-2,794
'23/12/13 16.5 +0.15 +0.92 2,538536584-484,2842.48000000536584-48
'23/12/12 16.35 -0.8 -4.66 5,3361,069713+3564,3462.510000001,069713+356
'23/12/11 17.15 -0.1 -0.58 2,723704291+4133,9392.28000000704291+413
'23/12/08 17.25 +0.2 +1.17 5,1026011,538-9373,5252.040000006011,538-937
'23/12/07 17.05 -0.7 -3.94 7,0012,431487+1,9444,5292.620000002,431487+1,944
'23/12/06 17.75 -0.45 -2.47 7,3338291,988-1,1592,5851.490000008291,988-1,159
'23/12/05 18.2 -0.05 -0.27 7,7761,646868+7783,7802.180000001,646868+778
'23/12/04 18.25 -0.3 -1.62 26,2724,2614,942-6813,0201.740000004,2614,942-681
'23/12/01 18.55 +1.05 +6 59,1877,3626,050+1,3123,7612.170000007,3626,050+1,312
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/11/30 17.5 +1.55 +9.72 33,1971,8522,464-6122,5281.460000001,8522,464-612
'23/11/29 15.95 +1.45 +10 14,5171,480974+5063,1491.820000001,480974+506
'23/11/28 14.5 +0.3 +2.11 1,12534943+3062,6251.5100000034943+306
'23/11/27 14.2 -0.35 -2.41 1,978410128+2822,3171.34000000410128+282
'23/11/24 14.55 +0.55 +3.93 4,4814221,191-7692,0101.160000004221,191-769
'23/11/23 14 0 0 674106148-422,6621.54000000106148-42
'23/11/22 14 0 0 37315939+1202,6951.5600000015939+120
'23/11/21 14 0 0 4532466-422,5751.490000002466-42
'23/11/20 14 +0.05 +0.36 852238112+1262,6661.54000000238112+126
'23/11/17 13.95 +0.25 +1.82 79935931+3282,5441.4700000035931+328
'23/11/16 13.7 +0.1 +0.74 30911023+872,2191.2800000011023+87
'23/11/15 13.6 +0.15 +1.12 43315117+1342,1321.2300000015117+134
'23/11/14 13.45 +0.1 +0.75 2655723+341,9981.150000005723+34
'23/11/13 13.35 -0.05 -0.37 54612674+521,9591.1300000012674+52
'23/11/10 13.4 -0.15 -1.11 35825109-841,9041.100000025109-84
'23/11/09 13.55 -0.3 -2.17 55416276-2601,9571.1300000016276-260
'23/11/08 13.85 0 0 70512883+452,1961.2700000012883+45
'23/11/07 13.85 +0.05 +0.36 46711856+622,1801.2600000011856+62
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/11/06 13.8 +0.1 +0.73 68412167+542,1181.2200000012167+54
'23/11/03 13.7 -0.1 -0.72 1,508256275-192,0641.19000000256275-19
'23/11/02 13.8 -0.15 -1.08 2,951279468-1892,0691.19000000279468-189
'23/11/01 13.95 +1.25 +9.84 3,461534426+1082,2051.27000000534426+108
'23/10/31 12.7 -0.4 -3.05 47735139-1041,9341.1100000035139-104
'23/10/30 13.1 +0.05 +0.38 31812035+852,0201.1600000012035+85
'23/10/27 13.05 -0.1 -0.76 3093778-411,9351.120000003778-41
'23/10/26 13.15 -0.4 -2.95 35918159-1411,9511.1200000018159-141
'23/10/25 13.55 +0.25 +1.88 3789966+332,0571.190000009966+33
'23/10/24 13.3 +0.4 +3.1 33013140+912,0201.1600000013140+91
'23/10/23 12.9 0 0 3446885-171,9291.110000006885-17
'23/10/20 12.9 -0.2 -1.53 60443138-951,9461.1200000043138-95
'23/10/19 13.1 +0.2 +1.55 3627560+152,0191.160000007560+15
'23/10/18 12.9 -0.3 -2.27 5362975-461,9851.140000002975-46
'23/10/17 13.2 -0.05 -0.38 3797064+61,73910000007064+6
'23/10/16 13.25 -0.5 -3.64 80426185-1591,738100000026185-159
'23/10/13 13.75 +0.05 +0.36 3483638-21,8371.060000003638-2
'23/10/12 13.7 +0.15 +1.11 37812956+731,8681.0800000012956+73
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/10/11 13.55 -0.45 -3.21 80733298-2651,7831.0300000033298-265
'23/10/06 14 -0.1 -0.71 3163486-521,9151.10000003486-52
'23/10/05 14.1 0 0 2225016+341,9601.130000005016+34
'23/10/04 14.1 -0.1 -0.7 3643039-91,9261.1100040+43439-5
'23/10/03 14.2 -0.15 -1.05 492188268-801,9341.11000000188268-80
'23/10/02 14.35 +0.25 +1.77 779263228+352,0041.16000000263228+35
'23/09/28 14.1 +0.25 +1.81 584223213+101,9881.15000000223213+10
'23/09/27 13.85 -0.1 -0.72 6508892-41,9661.130000008892-4
'23/09/26 13.95 -0.35 -2.45 55016123-1071,6500.9500000016123-107
'23/09/25 14.3 +0.15 +1.06 59527338+2351,7491.0100000027338+235
'23/09/22 14.15 +0.05 +0.35 4709758+391,5140.870000009758+39
'23/09/21 14.1 -0.2 -1.4 1,373153248-951,4700.8500005-5153253-100
'23/09/20 14.3 -0.45 -3.05 6,6486512,658-2,0071,5350.8800030+36542,658-2,004
'23/09/19 14.75 -0.35 -2.32 88451310-2593,4531.9900020+253310-257
'23/09/18 15.1 +0.05 +0.33 95138393+2903,7122.1400000038393+290
'23/09/15 15.05 -0.25 -1.63 791132159-273,4221.98000000132159-27
'23/09/14 15.3 +0.1 +0.66 1,10443671+3653,4491.9900000043671+365
'23/09/13 15.2 +0.05 +0.33 66925034+2163,0841.7800000025034+216
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/09/12 15.15 +0.15 +1 85129562+2332,9151.6800000029562+233
'23/09/11 15 -0.15 -0.99 919317117+2002,6821.55000000317117+200
'23/09/08 15.15 -0.5 -3.19 1,489464163+3012,5191.45000000464163+301
'23/09/07 15.65 +0.05 +0.32 1,270172227-552,2231.28000000172227-55
'23/09/06 15.6 0 0 3,026811357+4542,2781.31000000811357+454
'23/09/05 15.6 +0.15 +0.97 3,313869297+5721,8671.08000000869297+572
'23/09/04 15.45 +0.45 +3 5,285552812-2601,2440.72000000552812-260
'23/09/01 15 +1.1 +7.91 4,656457700-2431,4420.83000000457700-243
'23/08/31 13.9 -0.05 -0.36 44011441+731,6700.9600000+011441+73
'23/08/30 13.95 +0.35 +2.57 46623120+2111,5850.9100000023120+211
'23/08/29 13.6 0 0 3455867-91,3720.790000005867-9
'23/08/28 13.6 -0.35 -2.51 40319155-1361,3750.7900000019155-136
'23/08/25 13.95 +0.1 +0.72 64120658+1481,4980.8600000020658+148
'23/08/24 13.85 -0.15 -1.07 621106197-911,3410.77000000106197-91
'23/08/23 14 +0.1 +0.72 606291212+791,4210.82000000291212+79
'23/08/22 13.9 -0.3 -2.11 841285189+961,2280.71000000285189+96
'23/08/21 14.2 +0.1 +0.71 3704314+299520.550000004314+29
'23/08/18 14.1 -0.1 -0.7 4461844-269230.530000001844-26
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/08/17 14.2 +0.4 +2.9 4967521+549490.540000007521+54
'23/08/16 13.8 +0.5 +3.76 6074381-388950.510000004381-38
'23/08/15 13.3 +0.25 +1.92 5569556+399330.540000009556+39
'23/08/14 13.05 -0.55 -4.04 9961126+1068940.510000001126+106
'23/08/11 13.6 -0.85 -5.88 2,049838-307880.450000114-1148152-144
'23/08/10 14.45 -0.1 -0.69 5701475-618180.470000001475-61
'23/08/09 14.55 -0.25 -1.69 402260-588790.5000000260-58
'23/08/08 14.8 +0.05 +0.34 6272976-479370.54000068-6829144-115
'23/08/07 14.75 +0.1 +0.68 1,02725165-1409840.560000100-10025265-240
'23/08/04 14.65 -0.7 -4.56 2,06170459-3891,1240.65000040-4070499-429
'23/08/02 15.35 -0.85 -5.25 2,65868615-5471,5130.87000570+57125615-490
'23/08/01 16.2 +0.9 +5.88 4,299541205+3362,0601.19000480+48589205+384
'23/07/31 15.3 +0.1 +0.66 71614041+991,7240.9900000014041+99
'23/07/28 15.2 -0.15 -0.98 8365148+31,6250.940000005148+3
'23/07/27 15.35 +0.05 +0.33 54810543+621,6220.93000380+3814343+100
'23/07/26 15.3 -0.1 -0.65 5504853-51,5600.9000160+166453+11
'23/07/25 15.4 +0.2 +1.32 93522418+2061,5650.9000530+5327718+259
'23/07/24 15.2 -0.1 -0.65 7196091-311,3590.780000006091-31
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/07/21 15.3 +0.1 +0.66 8052207+2131,3900.80003356-2325363+190
'23/07/20 15.2 +0.2 +1.33 6894661-151,1770.68000028-284689-43
'23/07/19 15 -0.45 -2.91 1,65825148-1231,1920.6900000025148-123
'23/07/18 15.45 -0.7 -4.33 2,00636321-2851,3150.76000046-4636367-331
'23/07/17 16.15 +0.7 +4.53 4,154624155+4691,6000.920000116-116624271+353
'23/07/14 15.45 +0.2 +1.31 1,23021761+1561,1310.6500000021761+156
'23/07/13 15.25 -0.45 -2.87 2,14597263-1669750.560000208-20897471-374
'23/07/12 15.7 +0.15 +0.96 4,227340323+171,1410.6600032317+306663340+323
'23/07/11 15.55 +1.4 +9.89 3,78719465+1291,1240.650002250+22541965+354
'23/07/10 14.15 -0.3 -2.08 665192-919950.57000000192-91
'23/07/07 14.45 -0.35 -2.36 9318569+161,0860.620000008569+16
'23/07/06 14.8 -0.35 -2.31 1,0735102-971,0700.610000005102-97
'23/07/05 15.15 +0.6 +4.12 1,73571232-1611,1670.6700000071232-161
'23/07/04 14.55 0 0 6752585-601,3280.760000002585-60
'23/07/03 14.55 +0.3 +2.11 872145125+201,3880.8000000145125+20
'23/06/30 14.25 -0.1 -0.7 6997436+381,3680.790000007436+38
'23/06/29 14.35 0 0 4406674-81,3300.760000006674-8
'23/06/28 14.35 +0.1 +0.7 5746730+371,3380.770000006730+37
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/06/27 14.25 -0.45 -3.06 1,1554254-121,3010.750000004254-12
'23/06/26 14.7 -0.25 -1.67 680096-961,3130.76000000096-96
'23/06/21 14.95 0 0 1,0691763+1731,4090.810000001763+173
'23/06/20 14.95 -0.35 -2.29 1,59324759+1881,2360.7100000024759+188
'23/06/19 15.3 -0.3 -1.92 1,4452896-681,0480.60000002896-68
'23/06/16 15.6 -0.1 -0.64 92837107-701,1160.6400000037107-70
'23/06/15 15.7 -0.05 -0.32 1,25214213+1291,1860.6800000014213+129
'23/06/14 15.75 -0.05 -0.32 1,0851091+1081,0570.610000001091+108
'23/06/13 15.8 +0.15 +0.96 1,3011480+1489490.54000016-1614816+132
'23/06/12 15.65 -0.2 -1.26 1,187518-138010.46000000518-13
'23/06/09 15.85 -0.05 -0.31 1,2255967-88140.470000005967-8
'23/06/08 15.9 +0.05 +0.32 1,2716630+368220.470000006630+36
'23/06/07 15.85 0 0 1,2221521-67860.450000001521-6
'23/06/06 15.85 -0.5 -3.06 2,00316210-1947920.4500000016210-194
'23/06/05 16.35 +0.8 +5.14 5,555312116+1969860.57000000312116+196
'23/06/02 15.55 -0.45 -2.81 3,6487938+417900.45000160+169538+57
'23/06/01 16 -0.1 -0.62 2,21868202-1347490.4300000068202-134
'23/05/31 16.1 +0.3 +1.9 3,441239169+708830.51000000239169+70
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/05/30 15.8 -0.3 -1.86 6,362194537-3438130.47000000194537-343
'23/05/29 16.1 +1.45 +9.9 13,092614103+5111,1560.66000000614103+511
'23/05/26 14.65 -0.15 -1.01 1,28414153-1396450.3700000014153-139
'23/05/25 14.8 +0.1 +0.68 707928-197840.45000000928-19
'23/05/24 14.7 +0.1 +0.68 8053771-348030.460000003771-34
'23/05/23 14.6 -0.5 -3.31 2,49240411-3718370.4800000040411-371
'23/05/22 15.1 +0.45 +3.07 3,739361206+1551,2070.69000000361206+155
'23/05/19 14.65 +0.15 +1.03 2,67052814+5141,0520.600000052814+514
'23/05/18 14.5 +0.5 +3.57 3,22056238-1825380.3100000056238-182
'23/05/17 14 +0.3 +2.19 1,8061886+1827200.410000001886+182
'23/05/16 13.7 +0.35 +2.62 1,3767727+505380.310000007727+50
'23/05/15 13.35 +0.55 +4.3 7983129+24880.280000198-19831227-196
'23/05/12 12.8 +0.1 +0.79 210114-134860.28000000114-13
'23/05/11 12.7 -0.6 -4.51 1,1332454-304990.28000014-142468-44
'23/05/10 13.3 +0.15 +1.14 392839-315290.3000000839-31
'23/05/09 13.15 -0.8 -5.73 1,1013359-265600.320000003359-26
'23/05/08 13.95 -0.45 -3.13 1,4596117-1115860.3300030+39117-108
'23/05/05 14.4 +1.2 +9.09 2,75679189-1106970.4000720+72151189-38
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/05/04 13.2 +0.15 +1.15 3977015+558070.46000450+4511515+100
'23/05/03 13.05 -0.4 -2.97 360440-367520.43000000440-36
'23/05/02 13.45 +0.1 +0.75 4702417+77880.45000390+396317+46
'23/04/28 13.35 +0.25 +1.91 5615612+447810.45000530+5310912+97
'23/04/27 13.1 -0.05 -0.38 259151+147370.42000000151+14
'23/04/26 13.15 +0.25 +1.94 4072349-267230.410000002349-26
'23/04/25 12.9 -0.6 -4.44 8831217-57490.430000001217-5
'23/04/24 13.5 +0.45 +3.45 6361711+67540.430000116-11617127-110

 * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。