| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 14 | 13.85 | +0.15 | +1.08% | 1.81% | 13.9 | 14.1 | 13.85 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 472 | 659.4萬 | 221 | 2.1張/筆 | 13.98元 | 1.32 | 30.43 | 4.29 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 260 | 361.3萬 | 148 | 1.8張/筆 | 13.89元 | -0.2 (-1.42%) | 連漲連跌: 首日上漲 ( +0.15元 / +1.08%) 財報評分: 最新53分 / 平均44分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 123 | 100 | +23 | 賣→買 | 1,779 | 1.02% | 17,330 | 18,942 | -1,612 | 0.93% | 金額(元) | 172萬 | 140萬 | +32.2萬 | - | - | 2.69億 | 2.94億 | -2,502萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 4 | -4 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 5.99萬 | -5.99萬 | - | 總計 | 張數 | 123 | 100 | +23 | 賣→買 | - | - | 17,330 | 18,946 | -1,616 | 0.94% | 金額(元) | 172萬 | 140萬 | +32.2萬 | - | - | 2.69億 | 2.94億 | -2,508萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 123 | 100 | +23 | 賣→買 | - | - | 17,330 | 18,942 | -1,612 | 0.93% | 金額(元) | 172萬 | 140萬 | +32.2萬 | - | - | 2.69億 | 2.94億 | -2,502萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 123 | 100 | +23 | 賣→買 | 1,779 | 1.02% | 17,330 | 18,942 | -1,612 | 0.93% | 金額(元) | 172萬 | 140萬 | +32.2萬 | - | - | 2.69億 | 2.94億 | -2,502萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 4 | -4 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 5.99萬 | -5.99萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 4 | -4 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 5.99萬 | -5.99萬 | - | 總計 | 張數 | 123 | 100 | +23 | 賣→買 | - | - | 17,330 | 18,946 | -1,616 | 0.94% | 金額(元) | 172萬 | 140萬 | +32.2萬 | - | - | 2.69億 | 2.94億 | -2,508萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 14元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 13.96 (158) | 13.97 (251) | 13.84 (501) | 13.92 (1,287) | 14.58 (2,782) | 15.26 (1.06萬) | 16.54 (4.93萬) | 16.13 (6.7萬) | 15.84 (7.12萬) | 15.89 (15.2萬) | 15.3 (18.1萬) | 15.02 (22.6萬) | 15.5 (1.73萬) | 每股賣出均價 (累計賣張) | 13.94 (207) | 13.94 (225) | 13.82 (436) | 13.91 (1,288) | 14.47 (2,581) | 15.2 (1.11萬) | 16.59 (5.11萬) | 16.14 (6.89萬) | 15.89 (7.24萬) | 15.98 (15.4萬) | 15.42 (18.3萬) | 15.11 (22.7萬) | 15.5 (1.89萬) | 買賣超張數 (佔發行量) | -49 (0.03%) | +26 (0.02%) | +65 (0.04%) | -1 (0%) | +201 (0.12%) | -543 (0.31%) | -1,738 (1.01%) | -1,915 (1.11%) | -1,233 (0.71%) | -1,851 (1.07%) | -1,814 (1.05%) | -1,232 (0.71%) | -1,612 (0.93%) | 買賣超金額 (佔成交額) | -67.9萬 (6.65%) | +36.9萬 (2.42%) | +90.8萬 (3.19%) | -6,249 (0.01%) | +321萬 (1.46%) | -769萬 (0.85%) | -3,123萬 (0.55%) | -3,170萬 (0.38%) | -2,329萬 (0.25%) | -4,374萬 (0.23%) | -5,074萬 (0.19%) | -3,810萬 (0.09%) | -2,502萬 (1.48%) | 目前股價 14元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 14元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 17.55 (3) | 15.11 (1,033) | 14.53 (1,342) | 14.71 (1,679) | 13.99 (1,928) | 13.51 (3,170) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 16.09 (7) | 14.73 (1,033) | 14.42 (1,343) | 14.62 (1,679) | 13.83 (1,942) | 13.89 (3,170) | 14.99 (4) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -4 (0%) | +0 (0%) | -0.97 (0%) | +0 (0%) | -14 (0.01%) | +0 (0%) | -4 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -5.99萬 (0%) | +39.1萬 (0%) | +13萬 (0%) | +14.7萬 (0%) | +12.1萬 (0%) | -122萬 (0%) | -5.99萬 (0%) | 目前股價 14元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 13.96 (158) | 13.97 (251) | 13.84 (501) | 13.92 (1,287) | 14.58 (2,782) | 15.26 (1.06萬) | 16.54 (4.93萬) | 16.11 (6.81萬) | 15.81 (7.25萬) | 15.88 (15.3萬) | 15.28 (18.3萬) | 15 (22.9萬) | 15.5 (1.73萬) | 每股賣出均價 (累計賣張) | 13.94 (207) | 13.94 (225) | 13.82 (436) | 13.91 (1,288) | 14.47 (2,581) | 15.2 (1.11萬) | 16.59 (5.11萬) | 16.12 (7萬) | 15.86 (7.37萬) | 15.97 (15.5萬) | 15.41 (18.5萬) | 15.09 (23萬) | 15.5 (1.89萬) | 買賣超張數 (佔發行量) | -49 (0.03%) | +26 (0.02%) | +65 (0.04%) | -1 (0%) | +201 (0.12%) | -543 (0.31%) | -1,742 (1.01%) | -1,915 (1.11%) | -1,234 (0.71%) | -1,851 (1.07%) | -1,828 (1.06%) | -1,232 (0.71%) | -1,616 (0.94%) | 買賣超金額 (佔成交額) | -67.9萬 (6.65%) | +36.9萬 (2.42%) | +90.8萬 (3.19%) | -6,249 (0.01%) | +321萬 (1.46%) | -769萬 (0.85%) | -3,129萬 (0.55%) | -3,131萬 (0.38%) | -2,316萬 (0.24%) | -4,359萬 (0.23%) | -5,062萬 (0.19%) | -3,931萬 (0.1%) | -2,508萬 (1.48%) |
目前股價 14元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 13.96 (158) | 13.97 (251) | 13.84 (501) | 13.92 (1,287) | 14.58 (2,782) | 15.26 (1.06萬) | 16.54 (4.93萬) | 16.13 (6.7萬) | 15.84 (7.12萬) | 15.89 (15.2萬) | 15.3 (18.1萬) | 15.34 (21.4萬) | 15.5 (1.73萬) | 每股賣出均價 (累計賣張) | 13.94 (207) | 13.94 (225) | 13.82 (436) | 13.91 (1,288) | 14.47 (2,581) | 15.2 (1.11萬) | 16.59 (5.11萬) | 16.14 (6.89萬) | 15.89 (7.24萬) | 15.98 (15.4萬) | 15.42 (18.3萬) | 15.4 (21.6萬) | 15.5 (1.89萬) | 買賣超張數 (佔發行量) | -49 (0.03%) | +26 (0.02%) | +65 (0.04%) | -1 (0%) | +201 (0.12%) | -543 (0.31%) | -1,738 (1.01%) | -1,915 (1.11%) | -1,233 (0.71%) | -1,851 (1.07%) | -1,814 (1.05%) | -2,430 (1.41%) | -1,612 (0.93%) | 買賣超金額 (佔成交額) | -67.9萬 (6.65%) | +36.9萬 (2.42%) | +90.8萬 (3.19%) | -6,249 (0.01%) | +321萬 (1.46%) | -769萬 (0.85%) | -3,123萬 (0.55%) | -3,170萬 (0.38%) | -2,329萬 (0.25%) | -4,374萬 (0.23%) | -5,074萬 (0.19%) | -5,034萬 (0.12%) | -2,502萬 (1.48%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 13.96 (158) | 13.97 (251) | 13.84 (501) | 13.92 (1,287) | 14.58 (2,782) | 15.26 (1.06萬) | 16.54 (4.93萬) | 16.13 (6.7萬) | 15.84 (7.12萬) | 15.89 (15.2萬) | 15.3 (18.1萬) | 15.02 (22.6萬) | 15.5 (1.73萬) | 每股賣出均價 (累計賣張) | 13.94 (207) | 13.94 (225) | 13.82 (436) | 13.91 (1,288) | 14.47 (2,581) | 15.2 (1.11萬) | 16.59 (5.11萬) | 16.14 (6.89萬) | 15.89 (7.24萬) | 15.98 (15.4萬) | 15.42 (18.3萬) | 15.11 (22.7萬) | 15.5 (1.89萬) | 買賣超張數 (佔發行量) | -49 (0.03%) | +26 (0.02%) | +65 (0.04%) | -1 (0%) | +201 (0.12%) | -543 (0.31%) | -1,738 (1.01%) | -1,915 (1.11%) | -1,233 (0.71%) | -1,851 (1.07%) | -1,814 (1.05%) | -1,232 (0.71%) | -1,612 (0.93%) | 買賣超金額 (佔成交額) | -67.9萬 (6.65%) | +36.9萬 (2.42%) | +90.8萬 (3.19%) | -6,249 (0.01%) | +321萬 (1.46%) | -769萬 (0.85%) | -3,123萬 (0.55%) | -3,170萬 (0.38%) | -2,329萬 (0.25%) | -4,374萬 (0.23%) | -5,074萬 (0.19%) | -3,810萬 (0.09%) | -2,502萬 (1.48%) | 目前股價 14元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 14元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 17.55 (3) | 15.11 (1,033) | 14.54 (1,339) | 14.54 (1,339) | 13.7 (1,588) | 13.29 (2,819) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 16.09 (7) | 14.73 (1,033) | 14.43 (1,340) | 14.43 (1,340) | 13.5 (1,603) | 13.72 (2,819) | 14.99 (4) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -4 (0%) | +0 (0%) | -0.79 (0%) | -0.79 (0%) | -14.8 (0.01%) | -0.79 (0%) | -4 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -5.99萬 (0%) | +39.1萬 (0%) | +13.3萬 (0%) | +13.3萬 (0%) | +10.6萬 (0%) | -123萬 (0%) | -5.99萬 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 10.5 (3) | 15.37 (340) | 15.37 (340) | 15.23 (351) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 10.62 (3.19) | 15.36 (339) | 15.36 (339) | 15.22 (350) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -0.18 (0%) | +0.79 (0%) | +0.79 (0%) | +0.79 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -2,337 (0%) | +1.41萬 (0%) | +1.41萬 (0%) | +1.44萬 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 17.55 (3) | 15.11 (1,033) | 14.53 (1,342) | 14.71 (1,679) | 13.99 (1,928) | 13.51 (3,170) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 16.09 (7) | 14.73 (1,033) | 14.42 (1,343) | 14.62 (1,679) | 13.83 (1,942) | 13.89 (3,170) | 14.99 (4) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -4 (0%) | +0 (0%) | -0.97 (0%) | +0 (0%) | -14 (0.01%) | +0 (0%) | -4 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -5.99萬 (0%) | +39.1萬 (0%) | +13萬 (0%) | +14.7萬 (0%) | +12.1萬 (0%) | -122萬 (0%) | -5.99萬 (0%) | 目前股價 14元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 13.96 (158) | 13.97 (251) | 13.84 (501) | 13.92 (1,287) | 14.58 (2,782) | 15.26 (1.06萬) | 16.54 (4.93萬) | 16.11 (6.81萬) | 15.81 (7.25萬) | 15.88 (15.3萬) | 15.28 (18.3萬) | 15 (22.9萬) | 15.5 (1.73萬) | 每股賣出均價 (累計賣張) | 13.94 (207) | 13.94 (225) | 13.82 (436) | 13.91 (1,288) | 14.47 (2,581) | 15.2 (1.11萬) | 16.59 (5.11萬) | 16.12 (7萬) | 15.86 (7.37萬) | 15.97 (15.5萬) | 15.41 (18.5萬) | 15.09 (23萬) | 15.5 (1.89萬) | 買賣超張數 (佔發行量) | -49 (0.03%) | +26 (0.02%) | +65 (0.04%) | -1 (0%) | +201 (0.12%) | -543 (0.31%) | -1,742 (1.01%) | -1,915 (1.11%) | -1,234 (0.71%) | -1,851 (1.07%) | -1,828 (1.06%) | -1,232 (0.71%) | -1,616 (0.94%) | 買賣超金額 (佔成交額) | -67.9萬 (6.65%) | +36.9萬 (2.42%) | +90.8萬 (3.19%) | -6,249 (0.01%) | +321萬 (1.46%) | -769萬 (0.85%) | -3,129萬 (0.55%) | -3,131萬 (0.38%) | -2,316萬 (0.24%) | -4,359萬 (0.23%) | -5,062萬 (0.19%) | -3,931萬 (0.1%) | -2,508萬 (1.48%) |
目前股價 14元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 14元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 14元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 14元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 14元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 14元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 14元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 14元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 14 | +0.15 | +1.08 | 472 | 123 | 100 | +23 | 1,779 | 1.02 | 0 | 0 | 0 | 0 | 0 | 0 | 123 | 100 | +23 | '24/04/25 | 13.85 | -0.2 | -1.42 | 260 | 35 | 107 | -72 | 1,785 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 107 | -72 | '24/04/24 | 14.05 | +0.3 | +2.18 | 362 | 93 | 18 | +75 | 1,843 | 1.06 | 0 | 0 | 0 | 0 | 0 | 0 | 93 | 18 | +75 | '24/04/23 | 13.75 | +0.15 | +1.1 | 324 | 98 | 58 | +40 | 1,726 | 0.99 | 0 | 0 | 0 | 0 | 0 | 0 | 98 | 58 | +40 | '24/04/22 | 13.6 | -0.1 | -0.73 | 643 | 152 | 153 | -1 | 1,685 | 0.97 | 0 | 0 | 0 | 0 | 0 | 0 | 152 | 153 | -1 | '24/04/19 | 13.7 | -0.5 | -3.52 | 1,155 | 322 | 396 | -74 | 1,627 | 0.94 | 0 | 0 | 0 | 0 | 0 | 0 | 322 | 396 | -74 | '24/04/18 | 14.2 | 0 | 0 | 473 | 101 | 57 | +44 | 1,625 | 0.94 | 0 | 0 | 0 | 0 | 0 | 0 | 101 | 57 | +44 | '24/04/17 | 14.2 | +0.35 | +2.53 | 540 | 201 | 118 | +83 | 1,561 | 0.9 | 0 | 0 | 0 | 0 | 0 | 0 | 201 | 118 | +83 | '24/04/16 | 13.85 | -0.65 | -4.48 | 1,218 | 107 | 167 | -60 | 1,458 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 107 | 167 | -60 | '24/04/15 | 14.5 | -0.15 | -1.02 | 702 | 55 | 114 | -59 | 1,436 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 114 | -59 | '24/04/12 | 14.65 | -0.1 | -0.68 | 855 | 80 | 120 | -40 | 1,485 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 80 | 120 | -40 | '24/04/11 | 14.75 | -0.35 | -2.32 | 1,112 | 14 | 274 | -260 | 1,506 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 274 | -260 | '24/04/10 | 15.1 | +0.2 | +1.34 | 1,063 | 326 | 186 | +140 | 1,738 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 326 | 186 | +140 | '24/04/09 | 14.9 | -0.05 | -0.33 | 627 | 164 | 54 | +110 | 1,573 | 0.91 | 0 | 0 | 0 | 0 | 0 | 0 | 164 | 54 | +110 | '24/04/08 | 14.95 | +0.05 | +0.34 | 623 | 114 | 69 | +45 | 1,433 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 114 | 69 | +45 | '24/04/03 | 14.9 | -0.25 | -1.65 | 533 | 32 | 147 | -115 | 1,395 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 147 | -115 | '24/04/02 | 15.15 | -0.25 | -1.62 | 597 | 5 | 112 | -107 | 1,639 | 0.94 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 112 | -107 | '24/04/01 | 15.4 | +0.45 | +3.01 | 1,371 | 448 | 87 | +361 | 1,800 | 1.04 | 0 | 0 | 0 | 0 | 0 | 0 | 448 | 87 | +361 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 14.95 | -0.1 | -0.66 | 473 | 74 | 70 | +4 | 1,440 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 74 | 70 | +4 | '24/03/28 | 15.05 | +0.35 | +2.38 | 1,632 | 238 | 174 | +64 | 1,455 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 238 | 174 | +64 | '24/03/27 | 14.7 | +0.05 | +0.34 | 370 | 61 | 8 | +53 | 1,520 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 61 | 8 | +53 | '24/03/26 | 14.65 | -0.25 | -1.68 | 589 | 15 | 227 | -212 | 1,535 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 227 | -212 | '24/03/25 | 14.9 | +0.05 | +0.34 | 626 | 42 | 145 | -103 | 1,764 | 1.02 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 145 | -103 | '24/03/22 | 14.85 | +0.25 | +1.71 | 809 | 275 | 11 | +264 | 1,884 | 1.09 | 0 | 0 | 0 | 0 | 0 | 0 | 275 | 11 | +264 | '24/03/21 | 14.6 | -0.05 | -0.34 | 548 | 65 | 20 | +45 | 1,620 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 65 | 20 | +45 | '24/03/20 | 14.65 | +0.1 | +0.69 | 416 | 27 | 57 | -30 | 1,588 | 0.91 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 57 | -30 | '24/03/19 | 14.55 | 0 | 0 | 424 | 72 | 97 | -25 | 1,629 | 0.94 | 0 | 0 | 0 | 0 | 0 | 0 | 72 | 97 | -25 | '24/03/18 | 14.55 | -0.1 | -0.68 | 530 | 71 | 42 | +29 | 1,718 | 0.99 | 0 | 0 | 0 | 0 | 0 | 0 | 71 | 42 | +29 | '24/03/15 | 14.65 | -0.35 | -2.33 | 617 | 38 | 130 | -92 | 1,643 | 0.95 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 130 | -92 | '24/03/14 | 15 | +0.45 | +3.09 | 1,132 | 301 | 151 | +150 | 1,716 | 0.99 | 0 | 0 | 0 | 0 | 0 | 0 | 301 | 151 | +150 | '24/03/13 | 14.55 | -0.35 | -2.35 | 863 | 24 | 320 | -296 | 1,561 | 0.9 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 320 | -296 | '24/03/12 | 14.9 | 0 | 0 | 1,231 | 255 | 192 | +63 | 1,867 | 1.08 | 0 | 0 | 0 | 0 | 0 | 0 | 255 | 192 | +63 | '24/03/11 | 14.9 | +0.15 | +1.02 | 609 | 296 | 118 | +178 | 1,803 | 1.04 | 0 | 0 | 0 | 0 | 0 | 0 | 296 | 118 | +178 | '24/03/08 | 14.75 | -0.45 | -2.96 | 1,739 | 146 | 625 | -479 | 1,614 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 146 | 625 | -479 | '24/03/07 | 15.2 | -0.55 | -3.49 | 1,612 | 32 | 517 | -485 | 1,980 | 1.14 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 517 | -485 | '24/03/06 | 15.75 | -0.1 | -0.63 | 1,299 | 213 | 299 | -86 | 2,413 | 1.39 | 0 | 0 | 0 | 0 | 0 | 0 | 213 | 299 | -86 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 15.85 | +0.15 | +0.96 | 1,491 | 443 | 252 | +191 | 2,519 | 1.45 | 0 | 0 | 0 | 0 | 0 | 0 | 443 | 252 | +191 | '24/03/04 | 15.7 | -0.4 | -2.48 | 2,073 | 287 | 348 | -61 | 2,344 | 1.35 | 0 | 0 | 0 | 0 | 0 | 0 | 287 | 348 | -61 | '24/03/01 | 16.1 | 0 | 0 | 4,564 | 920 | 713 | +207 | 2,382 | 1.37 | 0 | 0 | 0 | 0 | 0 | 0 | 920 | 713 | +207 | '24/02/29 | 16.1 | +0.9 | +5.92 | 3,697 | 594 | 499 | +95 | 2,148 | 1.24 | 0 | 0 | 0 | 0 | 0 | 0 | 594 | 499 | +95 | '24/02/27 | 15.2 | -0.3 | -1.94 | 861 | 140 | 274 | -134 | 2,024 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 140 | 274 | -134 | '24/02/26 | 15.5 | +0.1 | +0.65 | 810 | 311 | 63 | +248 | 2,112 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 311 | 63 | +248 | '24/02/23 | 15.4 | -0.4 | -2.53 | 1,475 | 218 | 266 | -48 | 1,860 | 1.07 | 0 | 0 | 0 | 0 | 0 | 0 | 218 | 266 | -48 | '24/02/22 | 15.8 | -0.1 | -0.63 | 1,353 | 238 | 266 | -28 | 1,876 | 1.08 | 0 | 0 | 0 | 0 | 0 | 0 | 238 | 266 | -28 | '24/02/21 | 15.9 | +0.15 | +0.95 | 1,046 | 262 | 128 | +134 | 1,858 | 1.07 | 0 | 0 | 0 | 0 | 0 | 0 | 262 | 128 | +134 | '24/02/20 | 15.75 | 0 | 0 | 2,182 | 201 | 671 | -470 | 1,707 | 0.98 | 0 | 0 | 0 | 0 | 0 | 0 | 201 | 671 | -470 | '24/02/19 | 15.75 | +0.2 | +1.29 | 1,853 | 444 | 334 | +110 | 2,176 | 1.25 | 0 | 0 | 0 | 0 | 0 | 0 | 444 | 334 | +110 | '24/02/16 | 15.55 | +0.4 | +2.64 | 1,720 | 666 | 74 | +592 | 2,078 | 1.2 | 0 | 0 | 0 | 0 | 0 | 0 | 666 | 74 | +592 | '24/02/15 | 15.15 | +0.3 | +2.02 | 928 | 284 | 64 | +220 | 1,482 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 284 | 64 | +220 | '24/02/05 | 14.85 | -0.4 | -2.62 | 1,280 | 62 | 215 | -153 | 1,249 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 62 | 215 | -153 | '24/02/02 | 15.25 | +0.35 | +2.35 | 2,361 | 347 | 552 | -205 | 1,341 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 347 | 552 | -205 | '24/02/01 | 14.9 | -0.05 | -0.33 | 826 | 73 | 94 | -21 | 1,515 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 73 | 94 | -21 | '24/01/31 | 14.95 | -0.05 | -0.33 | 842 | 52 | 286 | -234 | 1,533 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 286 | -234 | '24/01/30 | 15 | -0.25 | -1.64 | 825 | 21 | 290 | -269 | 1,682 | 0.97 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 290 | -269 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 15.25 | +0.2 | +1.33 | 999 | 297 | 189 | +108 | 1,822 | 1.05 | 0 | 0 | 0 | 0 | 0 | 0 | 297 | 189 | +108 | '24/01/26 | 15.05 | -0.4 | -2.59 | 1,586 | 273 | 196 | +77 | 1,815 | 1.05 | 0 | 0 | 0 | 0 | 0 | 0 | 273 | 196 | +77 | '24/01/25 | 15.45 | -0.35 | -2.22 | 1,927 | 377 | 336 | +41 | 1,699 | 0.98 | 0 | 0 | 0 | 0 | 0 | 0 | 377 | 336 | +41 | '24/01/24 | 15.8 | -0.15 | -0.94 | 1,099 | 70 | 192 | -122 | 1,571 | 0.9 | 0 | 0 | 0 | 0 | 0 | 0 | 70 | 192 | -122 | '24/01/23 | 15.95 | -0.05 | -0.31 | 2,287 | 367 | 386 | -19 | 1,687 | 0.97 | 0 | 0 | 0 | 0 | 0 | 0 | 367 | 386 | -19 | '24/01/22 | 16 | -0.3 | -1.84 | 2,181 | 217 | 174 | +43 | 1,649 | 0.95 | 0 | 0 | 0 | 0 | 0 | 0 | 217 | 174 | +43 | '24/01/19 | 16.3 | -0.3 | -1.81 | 4,488 | 679 | 722 | -43 | 1,590 | 0.92 | 0 | 0 | 0 | 0 | 0 | 0 | 679 | 722 | -43 | '24/01/18 | 16.6 | +0.9 | +5.73 | 11,521 | 1,413 | 1,978 | -565 | 1,610 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 1,413 | 1,978 | -565 | '24/01/17 | 15.7 | +0.6 | +3.97 | 11,590 | 1,200 | 1,278 | -78 | 2,145 | 1.24 | 0 | 0 | 0 | 0 | 0 | 0 | 1,200 | 1,278 | -78 | '24/01/16 | 15.1 | +0.2 | +1.34 | 2,179 | 194 | 580 | -386 | 2,179 | 1.26 | 0 | 0 | 0 | 0 | 0 | 0 | 194 | 580 | -386 | '24/01/15 | 14.9 | +0.3 | +2.05 | 729 | 230 | 97 | +133 | 2,554 | 1.47 | 0 | 0 | 0 | 0 | 0 | 0 | 230 | 97 | +133 | '24/01/12 | 14.6 | -0.25 | -1.68 | 873 | 19 | 227 | -208 | 2,415 | 1.39 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 227 | -208 | '24/01/11 | 14.85 | 0 | 0 | 1,398 | 241 | 253 | -12 | 2,570 | 1.48 | 0 | 0 | 0 | 0 | 0 | 0 | 241 | 253 | -12 | '24/01/10 | 14.85 | -0.15 | -1 | 728 | 168 | 101 | +67 | 2,568 | 1.48 | 0 | 0 | 0 | 0 | 0 | 0 | 168 | 101 | +67 | '24/01/09 | 15 | -0.15 | -0.99 | 962 | 335 | 159 | +176 | 2,502 | 1.44 | 0 | 0 | 0 | 0 | 4 | -4 | 335 | 163 | +172 | '24/01/08 | 15.15 | -0.15 | -0.98 | 713 | 186 | 79 | +107 | 2,296 | 1.32 | 0 | 0 | 0 | 0 | 0 | 0 | 186 | 79 | +107 | '24/01/05 | 15.3 | +0.05 | +0.33 | 663 | 234 | 61 | +173 | 2,175 | 1.25 | 0 | 0 | 0 | 0 | 0 | 0 | 234 | 61 | +173 | '24/01/04 | 15.25 | -0.55 | -3.48 | 1,696 | 159 | 263 | -104 | 1,970 | 1.14 | 0 | 0 | 0 | 0 | 0 | 0 | 159 | 263 | -104 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 15.8 | -0.2 | -1.25 | 1,130 | 98 | 412 | -314 | 2,005 | 1.16 | 0 | 0 | 0 | 0 | 0 | 0 | 98 | 412 | -314 | '24/01/02 | 16 | +0.15 | +0.95 | 1,340 | 295 | 330 | -35 | 2,304 | 1.33 | 0 | 0 | 0 | 0 | 0 | 0 | 295 | 330 | -35 | '23/12/29 | 15.85 | -0.1 | -0.63 | 934 | 245 | 119 | +126 | 2,374 | 1.37 | 0 | 0 | 0 | 0 | 0 | 0 | 245 | 119 | +126 | '23/12/28 | 15.95 | -0.2 | -1.24 | 1,111 | 187 | 330 | -143 | 2,225 | 1.28 | 0 | 0 | 0 | 0 | 0 | 0 | 187 | 330 | -143 | '23/12/27 | 16.15 | 0 | 0 | 1,159 | 161 | 204 | -43 | 2,332 | 1.35 | 0 | 0 | 0 | 0 | 0 | 0 | 161 | 204 | -43 | '23/12/26 | 16.15 | +0.3 | +1.89 | 958 | 266 | 72 | +194 | 2,352 | 1.36 | 0 | 0 | 0 | 0 | 0 | 0 | 266 | 72 | +194 | '23/12/25 | 15.85 | -0.25 | -1.55 | 1,500 | 493 | 126 | +367 | 2,157 | 1.24 | 0 | 0 | 0 | 0 | 0 | 0 | 493 | 126 | +367 | '23/12/22 | 16.1 | -0.05 | -0.31 | 1,083 | 24 | 373 | -349 | 1,790 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 373 | -349 | '23/12/21 | 16.15 | -0.15 | -0.92 | 955 | 218 | 51 | +167 | 2,121 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 218 | 51 | +167 | '23/12/20 | 16.3 | +0.05 | +0.31 | 1,675 | 195 | 518 | -323 | 1,945 | 1.12 | 0 | 0 | 0 | 0 | 0 | 0 | 195 | 518 | -323 | '23/12/19 | 16.25 | -0.15 | -0.91 | 2,354 | 891 | 216 | +675 | 2,257 | 1.3 | 0 | 0 | 0 | 0 | 0 | 0 | 891 | 216 | +675 | '23/12/18 | 16.4 | -0.25 | -1.5 | 1,814 | 299 | 391 | -92 | 1,532 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 299 | 391 | -92 | '23/12/15 | 16.65 | -0.75 | -4.31 | 4,963 | 543 | 640 | -97 | 1,603 | 0.92 | 0 | 0 | 0 | 0 | 0 | 0 | 543 | 640 | -97 | '23/12/14 | 17.4 | +0.9 | +5.45 | 16,241 | 1,548 | 4,342 | -2,794 | 1,626 | 0.94 | 0 | 0 | 0 | 3 | 3 | 0 | 1,551 | 4,345 | -2,794 | '23/12/13 | 16.5 | +0.15 | +0.92 | 2,538 | 536 | 584 | -48 | 4,284 | 2.48 | 0 | 0 | 0 | 0 | 0 | 0 | 536 | 584 | -48 | '23/12/12 | 16.35 | -0.8 | -4.66 | 5,336 | 1,069 | 713 | +356 | 4,346 | 2.51 | 0 | 0 | 0 | 0 | 0 | 0 | 1,069 | 713 | +356 | '23/12/11 | 17.15 | -0.1 | -0.58 | 2,723 | 704 | 291 | +413 | 3,939 | 2.28 | 0 | 0 | 0 | 0 | 0 | 0 | 704 | 291 | +413 | '23/12/08 | 17.25 | +0.2 | +1.17 | 5,102 | 601 | 1,538 | -937 | 3,525 | 2.04 | 0 | 0 | 0 | 0 | 0 | 0 | 601 | 1,538 | -937 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 17.05 | -0.7 | -3.94 | 7,001 | 2,431 | 487 | +1,944 | 4,529 | 2.62 | 0 | 0 | 0 | 0 | 0 | 0 | 2,431 | 487 | +1,944 | '23/12/06 | 17.75 | -0.45 | -2.47 | 7,333 | 829 | 1,988 | -1,159 | 2,585 | 1.49 | 0 | 0 | 0 | 0 | 0 | 0 | 829 | 1,988 | -1,159 | '23/12/05 | 18.2 | -0.05 | -0.27 | 7,776 | 1,646 | 868 | +778 | 3,780 | 2.18 | 0 | 0 | 0 | 0 | 0 | 0 | 1,646 | 868 | +778 | '23/12/04 | 18.25 | -0.3 | -1.62 | 26,272 | 4,261 | 4,942 | -681 | 3,020 | 1.74 | 0 | 0 | 0 | 0 | 0 | 0 | 4,261 | 4,942 | -681 | '23/12/01 | 18.55 | +1.05 | +6 | 59,187 | 7,362 | 6,050 | +1,312 | 3,761 | 2.17 | 0 | 0 | 0 | 0 | 0 | 0 | 7,362 | 6,050 | +1,312 | '23/11/30 | 17.5 | +1.55 | +9.72 | 33,197 | 1,852 | 2,464 | -612 | 2,528 | 1.46 | 0 | 0 | 0 | 0 | 0 | 0 | 1,852 | 2,464 | -612 | '23/11/29 | 15.95 | +1.45 | +10 | 14,517 | 1,480 | 974 | +506 | 3,149 | 1.82 | 0 | 0 | 0 | 0 | 0 | 0 | 1,480 | 974 | +506 | '23/11/28 | 14.5 | +0.3 | +2.11 | 1,125 | 349 | 43 | +306 | 2,625 | 1.51 | 0 | 0 | 0 | 0 | 0 | 0 | 349 | 43 | +306 | '23/11/27 | 14.2 | -0.35 | -2.41 | 1,978 | 410 | 128 | +282 | 2,317 | 1.34 | 0 | 0 | 0 | 0 | 0 | 0 | 410 | 128 | +282 | '23/11/24 | 14.55 | +0.55 | +3.93 | 4,481 | 422 | 1,191 | -769 | 2,010 | 1.16 | 0 | 0 | 0 | 0 | 0 | 0 | 422 | 1,191 | -769 | '23/11/23 | 14 | 0 | 0 | 674 | 106 | 148 | -42 | 2,662 | 1.54 | 0 | 0 | 0 | 0 | 0 | 0 | 106 | 148 | -42 | '23/11/22 | 14 | 0 | 0 | 373 | 159 | 39 | +120 | 2,695 | 1.56 | 0 | 0 | 0 | 0 | 0 | 0 | 159 | 39 | +120 | '23/11/21 | 14 | 0 | 0 | 453 | 24 | 66 | -42 | 2,575 | 1.49 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 66 | -42 | '23/11/20 | 14 | +0.05 | +0.36 | 852 | 238 | 112 | +126 | 2,666 | 1.54 | 0 | 0 | 0 | 0 | 0 | 0 | 238 | 112 | +126 | '23/11/17 | 13.95 | +0.25 | +1.82 | 799 | 359 | 31 | +328 | 2,544 | 1.47 | 0 | 0 | 0 | 0 | 0 | 0 | 359 | 31 | +328 | '23/11/16 | 13.7 | +0.1 | +0.74 | 309 | 110 | 23 | +87 | 2,219 | 1.28 | 0 | 0 | 0 | 0 | 0 | 0 | 110 | 23 | +87 | '23/11/15 | 13.6 | +0.15 | +1.12 | 433 | 151 | 17 | +134 | 2,132 | 1.23 | 0 | 0 | 0 | 0 | 0 | 0 | 151 | 17 | +134 | '23/11/14 | 13.45 | +0.1 | +0.75 | 265 | 57 | 23 | +34 | 1,998 | 1.15 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | 23 | +34 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 13.35 | -0.05 | -0.37 | 546 | 126 | 74 | +52 | 1,959 | 1.13 | 0 | 0 | 0 | 0 | 0 | 0 | 126 | 74 | +52 | '23/11/10 | 13.4 | -0.15 | -1.11 | 358 | 25 | 109 | -84 | 1,904 | 1.1 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 109 | -84 | '23/11/09 | 13.55 | -0.3 | -2.17 | 554 | 16 | 276 | -260 | 1,957 | 1.13 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 276 | -260 | '23/11/08 | 13.85 | 0 | 0 | 705 | 128 | 83 | +45 | 2,196 | 1.27 | 0 | 0 | 0 | 0 | 0 | 0 | 128 | 83 | +45 | '23/11/07 | 13.85 | +0.05 | +0.36 | 467 | 118 | 56 | +62 | 2,180 | 1.26 | 0 | 0 | 0 | 0 | 0 | 0 | 118 | 56 | +62 | '23/11/06 | 13.8 | +0.1 | +0.73 | 684 | 121 | 67 | +54 | 2,118 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 121 | 67 | +54 | '23/11/03 | 13.7 | -0.1 | -0.72 | 1,508 | 256 | 275 | -19 | 2,064 | 1.19 | 0 | 0 | 0 | 0 | 0 | 0 | 256 | 275 | -19 | '23/11/02 | 13.8 | -0.15 | -1.08 | 2,951 | 279 | 468 | -189 | 2,069 | 1.19 | 0 | 0 | 0 | 0 | 0 | 0 | 279 | 468 | -189 | '23/11/01 | 13.95 | +1.25 | +9.84 | 3,461 | 534 | 426 | +108 | 2,205 | 1.27 | 0 | 0 | 0 | 0 | 0 | 0 | 534 | 426 | +108 | '23/10/31 | 12.7 | -0.4 | -3.05 | 477 | 35 | 139 | -104 | 1,934 | 1.11 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 139 | -104 | '23/10/30 | 13.1 | +0.05 | +0.38 | 318 | 120 | 35 | +85 | 2,020 | 1.16 | 0 | 0 | 0 | 0 | 0 | 0 | 120 | 35 | +85 | '23/10/27 | 13.05 | -0.1 | -0.76 | 309 | 37 | 78 | -41 | 1,935 | 1.12 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 78 | -41 | '23/10/26 | 13.15 | -0.4 | -2.95 | 359 | 18 | 159 | -141 | 1,951 | 1.12 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 159 | -141 | '23/10/25 | 13.55 | +0.25 | +1.88 | 378 | 99 | 66 | +33 | 2,057 | 1.19 | 0 | 0 | 0 | 0 | 0 | 0 | 99 | 66 | +33 | '23/10/24 | 13.3 | +0.4 | +3.1 | 330 | 131 | 40 | +91 | 2,020 | 1.16 | 0 | 0 | 0 | 0 | 0 | 0 | 131 | 40 | +91 | '23/10/23 | 12.9 | 0 | 0 | 344 | 68 | 85 | -17 | 1,929 | 1.11 | 0 | 0 | 0 | 0 | 0 | 0 | 68 | 85 | -17 | '23/10/20 | 12.9 | -0.2 | -1.53 | 604 | 43 | 138 | -95 | 1,946 | 1.12 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 138 | -95 | '23/10/19 | 13.1 | +0.2 | +1.55 | 362 | 75 | 60 | +15 | 2,019 | 1.16 | 0 | 0 | 0 | 0 | 0 | 0 | 75 | 60 | +15 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 12.9 | -0.3 | -2.27 | 536 | 29 | 75 | -46 | 1,985 | 1.14 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 75 | -46 | '23/10/17 | 13.2 | -0.05 | -0.38 | 379 | 70 | 64 | +6 | 1,739 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 70 | 64 | +6 | '23/10/16 | 13.25 | -0.5 | -3.64 | 804 | 26 | 185 | -159 | 1,738 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 185 | -159 | '23/10/13 | 13.75 | +0.05 | +0.36 | 348 | 36 | 38 | -2 | 1,837 | 1.06 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 38 | -2 | '23/10/12 | 13.7 | +0.15 | +1.11 | 378 | 129 | 56 | +73 | 1,868 | 1.08 | 0 | 0 | 0 | 0 | 0 | 0 | 129 | 56 | +73 | '23/10/11 | 13.55 | -0.45 | -3.21 | 807 | 33 | 298 | -265 | 1,783 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 298 | -265 | '23/10/06 | 14 | -0.1 | -0.71 | 316 | 34 | 86 | -52 | 1,915 | 1.1 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 86 | -52 | '23/10/05 | 14.1 | 0 | 0 | 222 | 50 | 16 | +34 | 1,960 | 1.13 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 16 | +34 | '23/10/04 | 14.1 | -0.1 | -0.7 | 364 | 30 | 39 | -9 | 1,926 | 1.11 | 0 | 0 | 0 | 4 | 0 | +4 | 34 | 39 | -5 | '23/10/03 | 14.2 | -0.15 | -1.05 | 492 | 188 | 268 | -80 | 1,934 | 1.11 | 0 | 0 | 0 | 0 | 0 | 0 | 188 | 268 | -80 | '23/10/02 | 14.35 | +0.25 | +1.77 | 779 | 263 | 228 | +35 | 2,004 | 1.16 | 0 | 0 | 0 | 0 | 0 | 0 | 263 | 228 | +35 | '23/09/28 | 14.1 | +0.25 | +1.81 | 584 | 223 | 213 | +10 | 1,988 | 1.15 | 0 | 0 | 0 | 0 | 0 | 0 | 223 | 213 | +10 | '23/09/27 | 13.85 | -0.1 | -0.72 | 650 | 88 | 92 | -4 | 1,966 | 1.13 | 0 | 0 | 0 | 0 | 0 | 0 | 88 | 92 | -4 | '23/09/26 | 13.95 | -0.35 | -2.45 | 550 | 16 | 123 | -107 | 1,650 | 0.95 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 123 | -107 | '23/09/25 | 14.3 | +0.15 | +1.06 | 595 | 273 | 38 | +235 | 1,749 | 1.01 | 0 | 0 | 0 | 0 | 0 | 0 | 273 | 38 | +235 | '23/09/22 | 14.15 | +0.05 | +0.35 | 470 | 97 | 58 | +39 | 1,514 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 97 | 58 | +39 | '23/09/21 | 14.1 | -0.2 | -1.4 | 1,373 | 153 | 248 | -95 | 1,470 | 0.85 | 0 | 0 | 0 | 0 | 5 | -5 | 153 | 253 | -100 | '23/09/20 | 14.3 | -0.45 | -3.05 | 6,648 | 651 | 2,658 | -2,007 | 1,535 | 0.88 | 0 | 0 | 0 | 3 | 0 | +3 | 654 | 2,658 | -2,004 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 14.75 | -0.35 | -2.32 | 884 | 51 | 310 | -259 | 3,453 | 1.99 | 0 | 0 | 0 | 2 | 0 | +2 | 53 | 310 | -257 | '23/09/18 | 15.1 | +0.05 | +0.33 | 951 | 383 | 93 | +290 | 3,712 | 2.14 | 0 | 0 | 0 | 0 | 0 | 0 | 383 | 93 | +290 | '23/09/15 | 15.05 | -0.25 | -1.63 | 791 | 132 | 159 | -27 | 3,422 | 1.98 | 0 | 0 | 0 | 0 | 0 | 0 | 132 | 159 | -27 | '23/09/14 | 15.3 | +0.1 | +0.66 | 1,104 | 436 | 71 | +365 | 3,449 | 1.99 | 0 | 0 | 0 | 0 | 0 | 0 | 436 | 71 | +365 | '23/09/13 | 15.2 | +0.05 | +0.33 | 669 | 250 | 34 | +216 | 3,084 | 1.78 | 0 | 0 | 0 | 0 | 0 | 0 | 250 | 34 | +216 | '23/09/12 | 15.15 | +0.15 | +1 | 851 | 295 | 62 | +233 | 2,915 | 1.68 | 0 | 0 | 0 | 0 | 0 | 0 | 295 | 62 | +233 | '23/09/11 | 15 | -0.15 | -0.99 | 919 | 317 | 117 | +200 | 2,682 | 1.55 | 0 | 0 | 0 | 0 | 0 | 0 | 317 | 117 | +200 | '23/09/08 | 15.15 | -0.5 | -3.19 | 1,489 | 464 | 163 | +301 | 2,519 | 1.45 | 0 | 0 | 0 | 0 | 0 | 0 | 464 | 163 | +301 | '23/09/07 | 15.65 | +0.05 | +0.32 | 1,270 | 172 | 227 | -55 | 2,223 | 1.28 | 0 | 0 | 0 | 0 | 0 | 0 | 172 | 227 | -55 | '23/09/06 | 15.6 | 0 | 0 | 3,026 | 811 | 357 | +454 | 2,278 | 1.31 | 0 | 0 | 0 | 0 | 0 | 0 | 811 | 357 | +454 | '23/09/05 | 15.6 | +0.15 | +0.97 | 3,313 | 869 | 297 | +572 | 1,867 | 1.08 | 0 | 0 | 0 | 0 | 0 | 0 | 869 | 297 | +572 | '23/09/04 | 15.45 | +0.45 | +3 | 5,285 | 552 | 812 | -260 | 1,244 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 552 | 812 | -260 | '23/09/01 | 15 | +1.1 | +7.91 | 4,656 | 457 | 700 | -243 | 1,442 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 457 | 700 | -243 | '23/08/31 | 13.9 | -0.05 | -0.36 | 440 | 114 | 41 | +73 | 1,670 | 0.96 | 0 | 0 | 0 | 0 | 0 | +0 | 114 | 41 | +73 | '23/08/30 | 13.95 | +0.35 | +2.57 | 466 | 231 | 20 | +211 | 1,585 | 0.91 | 0 | 0 | 0 | 0 | 0 | 0 | 231 | 20 | +211 | '23/08/29 | 13.6 | 0 | 0 | 345 | 58 | 67 | -9 | 1,372 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 67 | -9 | '23/08/28 | 13.6 | -0.35 | -2.51 | 403 | 19 | 155 | -136 | 1,375 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 155 | -136 | '23/08/25 | 13.95 | +0.1 | +0.72 | 641 | 206 | 58 | +148 | 1,498 | 0.86 | 0 | 0 | 0 | 0 | 0 | 0 | 206 | 58 | +148 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 13.85 | -0.15 | -1.07 | 621 | 106 | 197 | -91 | 1,341 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 106 | 197 | -91 | '23/08/23 | 14 | +0.1 | +0.72 | 606 | 291 | 212 | +79 | 1,421 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 291 | 212 | +79 | '23/08/22 | 13.9 | -0.3 | -2.11 | 841 | 285 | 189 | +96 | 1,228 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 285 | 189 | +96 | '23/08/21 | 14.2 | +0.1 | +0.71 | 370 | 43 | 14 | +29 | 952 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 14 | +29 | '23/08/18 | 14.1 | -0.1 | -0.7 | 446 | 18 | 44 | -26 | 923 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 44 | -26 | '23/08/17 | 14.2 | +0.4 | +2.9 | 496 | 75 | 21 | +54 | 949 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 75 | 21 | +54 | '23/08/16 | 13.8 | +0.5 | +3.76 | 607 | 43 | 81 | -38 | 895 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 81 | -38 | '23/08/15 | 13.3 | +0.25 | +1.92 | 556 | 95 | 56 | +39 | 933 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 95 | 56 | +39 | '23/08/14 | 13.05 | -0.55 | -4.04 | 996 | 112 | 6 | +106 | 894 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 112 | 6 | +106 | '23/08/11 | 13.6 | -0.85 | -5.88 | 2,049 | 8 | 38 | -30 | 788 | 0.45 | 0 | 0 | 0 | 0 | 114 | -114 | 8 | 152 | -144 | '23/08/10 | 14.45 | -0.1 | -0.69 | 570 | 14 | 75 | -61 | 818 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 75 | -61 | '23/08/09 | 14.55 | -0.25 | -1.69 | 402 | 2 | 60 | -58 | 879 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 60 | -58 | '23/08/08 | 14.8 | +0.05 | +0.34 | 627 | 29 | 76 | -47 | 937 | 0.54 | 0 | 0 | 0 | 0 | 68 | -68 | 29 | 144 | -115 | '23/08/07 | 14.75 | +0.1 | +0.68 | 1,027 | 25 | 165 | -140 | 984 | 0.56 | 0 | 0 | 0 | 0 | 100 | -100 | 25 | 265 | -240 | '23/08/04 | 14.65 | -0.7 | -4.56 | 2,061 | 70 | 459 | -389 | 1,124 | 0.65 | 0 | 0 | 0 | 0 | 40 | -40 | 70 | 499 | -429 | '23/08/02 | 15.35 | -0.85 | -5.25 | 2,658 | 68 | 615 | -547 | 1,513 | 0.87 | 0 | 0 | 0 | 57 | 0 | +57 | 125 | 615 | -490 | '23/08/01 | 16.2 | +0.9 | +5.88 | 4,299 | 541 | 205 | +336 | 2,060 | 1.19 | 0 | 0 | 0 | 48 | 0 | +48 | 589 | 205 | +384 | '23/07/31 | 15.3 | +0.1 | +0.66 | 716 | 140 | 41 | +99 | 1,724 | 0.99 | 0 | 0 | 0 | 0 | 0 | 0 | 140 | 41 | +99 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 15.2 | -0.15 | -0.98 | 836 | 51 | 48 | +3 | 1,625 | 0.94 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 48 | +3 | '23/07/27 | 15.35 | +0.05 | +0.33 | 548 | 105 | 43 | +62 | 1,622 | 0.93 | 0 | 0 | 0 | 38 | 0 | +38 | 143 | 43 | +100 | '23/07/26 | 15.3 | -0.1 | -0.65 | 550 | 48 | 53 | -5 | 1,560 | 0.9 | 0 | 0 | 0 | 16 | 0 | +16 | 64 | 53 | +11 | '23/07/25 | 15.4 | +0.2 | +1.32 | 935 | 224 | 18 | +206 | 1,565 | 0.9 | 0 | 0 | 0 | 53 | 0 | +53 | 277 | 18 | +259 | '23/07/24 | 15.2 | -0.1 | -0.65 | 719 | 60 | 91 | -31 | 1,359 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 91 | -31 | '23/07/21 | 15.3 | +0.1 | +0.66 | 805 | 220 | 7 | +213 | 1,390 | 0.8 | 0 | 0 | 0 | 33 | 56 | -23 | 253 | 63 | +190 | '23/07/20 | 15.2 | +0.2 | +1.33 | 689 | 46 | 61 | -15 | 1,177 | 0.68 | 0 | 0 | 0 | 0 | 28 | -28 | 46 | 89 | -43 | '23/07/19 | 15 | -0.45 | -2.91 | 1,658 | 25 | 148 | -123 | 1,192 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 148 | -123 | '23/07/18 | 15.45 | -0.7 | -4.33 | 2,006 | 36 | 321 | -285 | 1,315 | 0.76 | 0 | 0 | 0 | 0 | 46 | -46 | 36 | 367 | -331 | '23/07/17 | 16.15 | +0.7 | +4.53 | 4,154 | 624 | 155 | +469 | 1,600 | 0.92 | 0 | 0 | 0 | 0 | 116 | -116 | 624 | 271 | +353 | '23/07/14 | 15.45 | +0.2 | +1.31 | 1,230 | 217 | 61 | +156 | 1,131 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 217 | 61 | +156 | '23/07/13 | 15.25 | -0.45 | -2.87 | 2,145 | 97 | 263 | -166 | 975 | 0.56 | 0 | 0 | 0 | 0 | 208 | -208 | 97 | 471 | -374 | '23/07/12 | 15.7 | +0.15 | +0.96 | 4,227 | 340 | 323 | +17 | 1,141 | 0.66 | 0 | 0 | 0 | 323 | 17 | +306 | 663 | 340 | +323 | '23/07/11 | 15.55 | +1.4 | +9.89 | 3,787 | 194 | 65 | +129 | 1,124 | 0.65 | 0 | 0 | 0 | 225 | 0 | +225 | 419 | 65 | +354 | '23/07/10 | 14.15 | -0.3 | -2.08 | 665 | 1 | 92 | -91 | 995 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 92 | -91 | '23/07/07 | 14.45 | -0.35 | -2.36 | 931 | 85 | 69 | +16 | 1,086 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 85 | 69 | +16 | '23/07/06 | 14.8 | -0.35 | -2.31 | 1,073 | 5 | 102 | -97 | 1,070 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 102 | -97 | '23/07/05 | 15.15 | +0.6 | +4.12 | 1,735 | 71 | 232 | -161 | 1,167 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 71 | 232 | -161 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 14.55 | 0 | 0 | 675 | 25 | 85 | -60 | 1,328 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 85 | -60 | '23/07/03 | 14.55 | +0.3 | +2.11 | 872 | 145 | 125 | +20 | 1,388 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 145 | 125 | +20 | '23/06/30 | 14.25 | -0.1 | -0.7 | 699 | 74 | 36 | +38 | 1,368 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 74 | 36 | +38 | '23/06/29 | 14.35 | 0 | 0 | 440 | 66 | 74 | -8 | 1,330 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 66 | 74 | -8 | '23/06/28 | 14.35 | +0.1 | +0.7 | 574 | 67 | 30 | +37 | 1,338 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 67 | 30 | +37 | '23/06/27 | 14.25 | -0.45 | -3.06 | 1,155 | 42 | 54 | -12 | 1,301 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 54 | -12 | '23/06/26 | 14.7 | -0.25 | -1.67 | 680 | 0 | 96 | -96 | 1,313 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 96 | -96 | '23/06/21 | 14.95 | 0 | 0 | 1,069 | 176 | 3 | +173 | 1,409 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 176 | 3 | +173 | '23/06/20 | 14.95 | -0.35 | -2.29 | 1,593 | 247 | 59 | +188 | 1,236 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 247 | 59 | +188 | '23/06/19 | 15.3 | -0.3 | -1.92 | 1,445 | 28 | 96 | -68 | 1,048 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 96 | -68 | '23/06/16 | 15.6 | -0.1 | -0.64 | 928 | 37 | 107 | -70 | 1,116 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 107 | -70 | '23/06/15 | 15.7 | -0.05 | -0.32 | 1,252 | 142 | 13 | +129 | 1,186 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 142 | 13 | +129 | '23/06/14 | 15.75 | -0.05 | -0.32 | 1,085 | 109 | 1 | +108 | 1,057 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 109 | 1 | +108 | '23/06/13 | 15.8 | +0.15 | +0.96 | 1,301 | 148 | 0 | +148 | 949 | 0.54 | 0 | 0 | 0 | 0 | 16 | -16 | 148 | 16 | +132 | '23/06/12 | 15.65 | -0.2 | -1.26 | 1,187 | 5 | 18 | -13 | 801 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 18 | -13 | '23/06/09 | 15.85 | -0.05 | -0.31 | 1,225 | 59 | 67 | -8 | 814 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 59 | 67 | -8 | '23/06/08 | 15.9 | +0.05 | +0.32 | 1,271 | 66 | 30 | +36 | 822 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 66 | 30 | +36 | '23/06/07 | 15.85 | 0 | 0 | 1,222 | 15 | 21 | -6 | 786 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 21 | -6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 15.85 | -0.5 | -3.06 | 2,003 | 16 | 210 | -194 | 792 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 210 | -194 | '23/06/05 | 16.35 | +0.8 | +5.14 | 5,555 | 312 | 116 | +196 | 986 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 312 | 116 | +196 | '23/06/02 | 15.55 | -0.45 | -2.81 | 3,648 | 79 | 38 | +41 | 790 | 0.45 | 0 | 0 | 0 | 16 | 0 | +16 | 95 | 38 | +57 | '23/06/01 | 16 | -0.1 | -0.62 | 2,218 | 68 | 202 | -134 | 749 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 68 | 202 | -134 | '23/05/31 | 16.1 | +0.3 | +1.9 | 3,441 | 239 | 169 | +70 | 883 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 239 | 169 | +70 | '23/05/30 | 15.8 | -0.3 | -1.86 | 6,362 | 194 | 537 | -343 | 813 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 194 | 537 | -343 | '23/05/29 | 16.1 | +1.45 | +9.9 | 13,092 | 614 | 103 | +511 | 1,156 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 614 | 103 | +511 | '23/05/26 | 14.65 | -0.15 | -1.01 | 1,284 | 14 | 153 | -139 | 645 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 153 | -139 | '23/05/25 | 14.8 | +0.1 | +0.68 | 707 | 9 | 28 | -19 | 784 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 28 | -19 | '23/05/24 | 14.7 | +0.1 | +0.68 | 805 | 37 | 71 | -34 | 803 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 71 | -34 | '23/05/23 | 14.6 | -0.5 | -3.31 | 2,492 | 40 | 411 | -371 | 837 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 411 | -371 | '23/05/22 | 15.1 | +0.45 | +3.07 | 3,739 | 361 | 206 | +155 | 1,207 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 361 | 206 | +155 | '23/05/19 | 14.65 | +0.15 | +1.03 | 2,670 | 528 | 14 | +514 | 1,052 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 528 | 14 | +514 | '23/05/18 | 14.5 | +0.5 | +3.57 | 3,220 | 56 | 238 | -182 | 538 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 238 | -182 | '23/05/17 | 14 | +0.3 | +2.19 | 1,806 | 188 | 6 | +182 | 720 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 188 | 6 | +182 | '23/05/16 | 13.7 | +0.35 | +2.62 | 1,376 | 77 | 27 | +50 | 538 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 77 | 27 | +50 | '23/05/15 | 13.35 | +0.55 | +4.3 | 798 | 31 | 29 | +2 | 488 | 0.28 | 0 | 0 | 0 | 0 | 198 | -198 | 31 | 227 | -196 | '23/05/12 | 12.8 | +0.1 | +0.79 | 210 | 1 | 14 | -13 | 486 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 14 | -13 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 12.7 | -0.6 | -4.51 | 1,133 | 24 | 54 | -30 | 499 | 0.28 | 0 | 0 | 0 | 0 | 14 | -14 | 24 | 68 | -44 | '23/05/10 | 13.3 | +0.15 | +1.14 | 392 | 8 | 39 | -31 | 529 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 39 | -31 | '23/05/09 | 13.15 | -0.8 | -5.73 | 1,101 | 33 | 59 | -26 | 560 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 59 | -26 | '23/05/08 | 13.95 | -0.45 | -3.13 | 1,459 | 6 | 117 | -111 | 586 | 0.33 | 0 | 0 | 0 | 3 | 0 | +3 | 9 | 117 | -108 | '23/05/05 | 14.4 | +1.2 | +9.09 | 2,756 | 79 | 189 | -110 | 697 | 0.4 | 0 | 0 | 0 | 72 | 0 | +72 | 151 | 189 | -38 | '23/05/04 | 13.2 | +0.15 | +1.15 | 397 | 70 | 15 | +55 | 807 | 0.46 | 0 | 0 | 0 | 45 | 0 | +45 | 115 | 15 | +100 | '23/05/03 | 13.05 | -0.4 | -2.97 | 360 | 4 | 40 | -36 | 752 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 40 | -36 | '23/05/02 | 13.45 | +0.1 | +0.75 | 470 | 24 | 17 | +7 | 788 | 0.45 | 0 | 0 | 0 | 39 | 0 | +39 | 63 | 17 | +46 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|