Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

5324 士開資料日期: 03/04
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
10.8 10.8 0 0% 1.85% 10.8 11 10.8
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
323350 萬 199 1.6 張/筆 10.83 元 1.77 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
435471.4 萬 180 2.4 張/筆 10.83 元 -0.1 (-0.92%)

連漲連跌: 連3跌→平盤  ( 0元 / 0%)        
財報評分: 最新28分 / 平均35分        上櫃指數: 252.74 (1.37 / +0.55%)

   5324 士開 法人買賣超日線圖  (日線/週線/月線/季線/年線)  

《 展開細項 》 三  大  法  人  買  賣  超  統  計
2024/03/04 買賣超統計2024 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資 張數 36 0 +36連買5日 12,977 5.73% 1,057 951 +106 0.05%
金額(元) 39.1萬 0 +39.1萬-- 1,173萬 1,060萬 +113萬 -
投信 張數 0 0 0- - - 0 0 0 0%
金額(元) 0 0 0-- 0 0 0 -
自營商 張數 0 0 0- - - 0 77 -77 0.03%
金額(元) 0 0 0-- 0 88.7萬 -88.7萬 -
總計 張數 36 0 +36連買5日 - - 1,057 1,028 +29 0.01%
金額(元) 39.1萬 0 +39.1萬-- 1,173萬 1,148萬 +24.8萬 -

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

 * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

《 展開細項 》 三  大  法  人  累  計  買  賣  超  統  計
目前股價
10.8元
2日
03/01
~03/04
3日
02/29
~03/04
5日
02/26
~03/04
10日
02/19
~03/04
1個月
02/05
~03/04
3個月
'23/12/05
~03/04
半年
'23/09/05
~03/04
1年
'23/03/06
~03/04
2年
'22/03/07
~03/04
3年
'21/03/08
~03/04
5年
'19/03/06
~03/04
10年
'14/03/06
~03/04
今年
01/02
~03/04
 外 
每股買進均價
(累計買張)
10.83
(45.1)
10.86
(86.1)
10.9
(129)
11.16
(343)
11.12
(417)
11.8
(3,679)
10.55
(9,851)
10.59
(1.14萬)
10.58
(1.14萬)
10.57
(1.16萬)
10.54
(1.19萬)
13.16
(2.29萬)
11.09
(1,057)
每股賣出均價
(累計賣張)
-
(0)
10.89
(2)
10.99
(16)
11.28
(125)
11.18
(175)
11.95
(3,767)
10.59
(9,403)
10.59
(1.09萬)
10.58
(1.1萬)
10.56
(1.12萬)
10.55
(1.15萬)
13.32
(2.64萬)
11.14
(951)
買賣超張數
(佔發行量)
+45.1
(0.02%)
+84.1
(0.04%)
+113
(0.05%)
+218
(0.1%)
+242
(0.11%)
-87.7
(0.04%)
+448
(0.2%)
+504
(0.22%)
+452
(0.2%)
+454
(0.2%)
+426
(0.19%)
-3,494
(1.54%)
+106
(0.05%)
買賣超金額
(佔成交額)
+48.9萬
(5.95%)
+91.3萬
(8.03%)
+123萬
(7.12%)
+242萬
(6.51%)
+268萬
(5.75%)
-158萬
(0.33%)
+431萬
(0.41%)
+524萬
(0.26%)
+482萬
(0.22%)
+486萬
(0.19%)
+448萬
(0.13%)
-5,030萬
(0.6%)
+113萬
(0.99%)
目前股價
10.8元
2日
03/01
~03/04
3日
02/29
~03/04
5日
02/26
~03/04
10日
02/19
~03/04
1個月
02/05
~03/04
3個月
'23/12/05
~03/04
半年
'23/09/05
~03/04
1年
'23/03/06
~03/04
2年
'22/03/07
~03/04
3年
'21/03/08
~03/04
5年
'19/03/06
~03/04
10年
'14/03/06
~03/04
今年
01/02
~03/04

每股買進均價
(累計買張)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
每股賣出均價
(累計賣張)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
買賣超張數
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
買賣超金額
(佔成交額)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
目前股價
10.8元
2日
03/01
~03/04
3日
02/29
~03/04
5日
02/26
~03/04
10日
02/19
~03/04
1個月
02/05
~03/04
3個月
'23/12/05
~03/04
半年
'23/09/05
~03/04
1年
'23/03/06
~03/04
2年
'22/03/07
~03/04
3年
'21/03/08
~03/04
5年
'19/03/06
~03/04
10年
'14/03/06
~03/04
今年
01/02
~03/04


每股買進均價
(累計買張)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
12.31
(157)
12.31
(157)
11.83
(318)
11.83
(318)
11.82
(325)
11.63
(353)
13.54
(1,054)
-
(0)
每股賣出均價
(累計賣張)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
12.16
(157)
12.16
(157)
11.12
(370)
11.08
(380)
10.18
(1,195)
9.57
(1,629)
10.35
(3,958)
11.52
(77)
買賣超張數
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
-52.1
(0.02%)
-62
(0.03%)
-870
(0.38%)
-1,275
(0.56%)
-2,903
(1.28%)
-77
(0.03%)
買賣超金額
(佔成交額)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
+2.31萬
(0%)
+2.31萬
(0%)
-35.3萬
(0.02%)
-44.8萬
(0.02%)
-832萬
(0.32%)
-1,147萬
(0.34%)
-2,668萬
(0.32%)
-88.7萬
(0.77%)
目前股價
10.8元
2日
03/01
~03/04
3日
02/29
~03/04
5日
02/26
~03/04
10日
02/19
~03/04
1個月
02/05
~03/04
3個月
'23/12/05
~03/04
半年
'23/09/05
~03/04
1年
'23/03/06
~03/04
2年
'22/03/07
~03/04
3年
'21/03/08
~03/04
5年
'19/03/06
~03/04
10年
'14/03/06
~03/04
今年
01/02
~03/04

每股買進均價
(累計買張)
10.83
(45.1)
10.86
(86.1)
10.9
(129)
11.16
(343)
11.12
(417)
11.82
(3,836)
10.58
(1萬)
10.62
(1.17萬)
10.61
(1.17萬)
10.6
(1.19萬)
10.58
(1.23萬)
13.18
(2.39萬)
11.09
(1,057)
每股賣出均價
(累計賣張)
-
(0)
10.89
(2)
10.99
(16)
11.28
(125)
11.18
(175)
11.96
(3,924)
10.62
(9,560)
10.61
(1.12萬)
10.59
(1.13萬)
10.52
(1.24萬)
10.42
(1.31萬)
12.94
(3.03萬)
11.17
(1,028)
買賣超張數
(佔發行量)
+45.1
(0.02%)
+84.1
(0.04%)
+113
(0.05%)
+218
(0.1%)
+242
(0.11%)
-87.7
(0.04%)
+448
(0.2%)
+451
(0.2%)
+390
(0.17%)
-416
(0.18%)
-850
(0.38%)
-6,398
(2.83%)
+29.3
(0.01%)
買賣超金額
(佔成交額)
+48.9萬
(5.95%)
+91.3萬
(8.03%)
+123萬
(7.12%)
+242萬
(6.51%)
+268萬
(5.75%)
-155萬
(0.33%)
+433萬
(0.41%)
+489萬
(0.24%)
+437萬
(0.2%)
-346萬
(0.13%)
-699萬
(0.21%)
-7,698萬
(0.92%)
+24.8萬
(0.22%)

 * 每股買賣均價 = 累計買賣金額 / 累計買賣股數。

 ~   匯出: 
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/03/04 10.8 0 0 32336.10+36.112,9775.7300000036.10+36.1
'24/03/01 10.8 -0.1 -0.92 43590+912,9415.7100000090+9
'24/02/29 10.9 -0.05 -0.46 289412+3912,9325.71000000412+39
'24/02/27 10.95 -0.2 -1.79 36741.213+28.212,8935.6900000041.213+28.2
'24/02/26 11.15 0 0 17321+112,8655.6800000021+1
'24/02/23 11.15 -0.1 -0.89 175120-1912,8645.68000000120-19
'24/02/22 11.25 -0.15 -1.32 16226-412,8835.6900000026-4
'24/02/21 11.4 +0.1 +0.88 177127+512,8875.69000000127+5
'24/02/20 11.3 -0.25 -2.16 403849-4112,8825.69000000849-41
'24/02/19 11.55 +0.7 +6.45 83719127+16412,9235.700000019127+164
'24/02/16 10.85 -0.1 -0.91 2843431+312,7595.630000003431+3
'24/02/15 10.95 0 0 3881112-112,7565.630000001112-1
'24/02/05 10.95 0 0 194297+2212,7575.63000000297+22
'24/02/02 10.95 +0.1 +0.92 153235+1812,7355.62000000235+18
'24/02/01 10.85 +0.05 +0.46 75.3150+1512,7175.61000000150+15
'24/01/31 10.8 0 0 11794+512,7025.6100000094+5
'24/01/30 10.8 0 0 86.2132+1112,6975.6000000132+11
'24/01/29 10.8 -0.05 -0.46 2024224+1812,6865.60000004224+18
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/01/26 10.85 -0.05 -0.46 1472246-2412,6685.590000002246-24
'24/01/25 10.9 -0.15 -1.36 1562514+1112,6925.60000002514+11
'24/01/24 11.05 +0.05 +0.45 115419-1512,6815.6000000419-15
'24/01/23 11 +0.15 +1.38 1492111+1012,6965.60000002111+10
'24/01/22 10.85 0 0 271338+2512,6865.6000000338+25
'24/01/19 10.85 0 0 171928-1912,6615.59000000928-19
'24/01/18 10.85 +0.05 +0.46 5093743-612,6805.60000003743-6
'24/01/17 10.8 -0.3 -2.7 74110279+2312,6865.600000010279+23
'24/01/16 11.1 -0.1 -0.89 162365-6212,6635.59000000365-62
'24/01/15 11.2 0 0 180381+3712,7255.62000000381+37
'24/01/12 11.2 0 0 2381429-1512,6885.60000001429-15
'24/01/11 11.2 +0.05 +0.45 3307630+4612,7035.610000007630+46
'24/01/10 11.15 -0.1 -0.89 2991251-3912,6575.590000001251-39
'24/01/09 11.25 -0.05 -0.44 316072-7212,6965.6000000072-72
'24/01/08 11.3 +0.1 +0.89 245439+3412,7685.64000000439+34
'24/01/05 11.2 0 0 241750-4312,7345.62000000750-43
'24/01/04 11.2 -0.1 -0.88 281137-3612,7775.64000000137-36
'24/01/03 11.3 -0.35 -3 4850147-14712,8135.65000047-470194-194
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/01/02 11.65 +0.3 +2.64 450912+8912,9605.72000030-309132+59
'23/12/29 11.35 0 0 398367+2912,8715.68000000367+29
'23/12/28 11.35 -0.1 -0.87 7505330-32512,8425.670000005330-325
'23/12/27 11.45 -0.15 -1.29 67025301-27613,1675.8100000025301-276
'23/12/26 11.6 0 0 7801433-1913,4435.930000001433-19
'23/12/25 11.6 -0.3 -2.52 669156+913,4625.94000000156+9
'23/12/22 11.9 -0.1 -0.83 453393-9013,4535.94000000393-90
'23/12/21 12 +0.15 +1.27 5741543-2813,5435.980000001543-28
'23/12/20 11.85 -0.4 -3.27 1,1355230+2213,5715.9900002-25232+20
'23/12/19 12.25 -0.1 -0.81 1,0099959+4013,5495.9800003-39962+37
'23/12/18 12.35 -0.1 -0.8 1,54364517-45313,5095.9600000064517-453
'23/12/15 12.45 +0.2 +1.63 1,50113650+8613,9626.1600000013650+86
'23/12/14 12.25 -0.15 -1.21 1,68347144-9713,8766.1200000047144-97
'23/12/13 12.4 -0.7 -5.34 5,246185849-66413,9736.17000075-75185924-739
'23/12/12 13.1 +0.8 +6.5 4,890239222+1714,6376.460001390+139378222+156
'23/12/11 12.3 +1 +8.85 7,1671,63159+1,57214,6206.45000180+181,64959+1,590
'23/12/08 11.3 +0.1 +0.89 231256-5413,0485.76000000256-54
'23/12/07 11.2 +0.15 +1.36 4702416+813,1025.780000002416+8
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/12/06 11.05 +0.1 +0.91 152171+1613,0945.78000000171+16
'23/12/05 10.95 -0.15 -1.35 327130+1313,0785.77000000130+13
'23/12/04 11.1 -0.1 -0.89 305930+9313,0655.77000000930+93
'23/12/01 11.2 0 0 152262+2412,9725.73000000262+24
'23/11/30 11.2 0 0 421682+6612,9485.71000000682+66
'23/11/29 11.2 -0.05 -0.44 208431+4212,8825.69000000431+42
'23/11/28 11.25 +0.1 +0.9 110311+3012,8405.67000000311+30
'23/11/27 11.15 -0.35 -3.04 277358+2712,8105.65000000358+27
'23/11/24 11.5 +0.05 +0.44 5381412+212,7835.640000001412+2
'23/11/23 11.45 +0.25 +2.23 6851291+12812,7815.640000001291+128
'23/11/22 11.2 -0.05 -0.44 6331050+10512,6535.580000001050+105
'23/11/21 11.25 0 0 3597113+5812,5485.540000007113+58
'23/11/20 11.25 -0.05 -0.44 341220+2212,4905.51000000220+22
'23/11/17 11.3 -0.5 -4.24 1,1801069-5912,4685.50000001069-59
'23/11/16 11.8 +0.65 +5.83 2,43479153-7412,5275.5300000079153-74
'23/11/15 11.15 +0.6 +5.69 1,2047714+6312,6015.560000007714+63
'23/11/14 10.55 0 0 350696+6312,5385.53000000696+63
'23/11/13 10.55 -0.1 -0.94 230272+2512,4755.51000000272+25
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/11/10 10.65 +0.05 +0.47 18801-112,4505.4900000001-1
'23/11/09 10.6 -0.2 -1.85 177310-712,4515.5000000310-7
'23/11/08 10.8 0 0 15331+212,4585.500000031+2
'23/11/07 10.8 +0.05 +0.47 17313-212,4565.500000+013-2
'23/11/06 10.75 +0.05 +0.47 225300+3012,4585.5000000300+30
'23/11/03 10.7 +0.05 +0.47 14030+312,4285.4800000030+3
'23/11/02 10.65 -0.05 -0.47 30020+212,4255.4800000020+2
'23/11/01 10.7 +0.05 +0.47 16040+412,4235.4800000040+4
'23/10/31 10.65 -0.15 -1.39 25203-312,4195.4800000003-3
'23/10/30 10.8 -0.15 -1.37 32812,4225.48
'23/10/27 10.95 0 0 21030+312,4225.4800000030+3
'23/10/26 10.95 -0.1 -0.9 44601-112,4195.4800000001-1
'23/10/25 11.05 0 0 32110+112,4205.4800000010+1
'23/10/24 11.05 -0.2 -1.78 38612,4195.48
'23/10/23 11.25 -0.1 -0.88 27112,4195.48
'23/10/20 11.35 +0.2 +1.79 32712,4195.48
'23/10/19 11.15 -0.05 -0.45 31410+112,4195.4800000010+1
'23/10/18 11.2 -0.5 -4.27 706619-1312,4185.48000000619-13
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/10/17 11.7 +0.05 +0.43 2,2104048-812,4315.490000004048-8
'23/10/16 11.65 +0.9 +8.37 1,1602615+1112,4395.490000002615+11
'23/10/13 10.75 -0.4 -3.59 970218-1612,4285.48000000218-16
'23/10/12 11.15 +0.2 +1.83 39010.04+0.9612,4445.4900000010.04+0.96
'23/10/11 10.95 -0.4 -3.52 582192+1712,4435.49000000192+17
'23/10/06 11.35 -0.15 -1.3 721212-1012,4265.48000000212-10
'23/10/05 11.5 -0.2 -1.71 92813-212,4365.4900000013-2
'23/10/04 11.7 +0.35 +3.08 1,453399+3012,4385.49000000399+30
'23/10/03 11.35 -0.55 -4.62 2,71524122-9812,4085.4800000024122-98
'23/10/02 11.9 -0.15 -1.24 6,0281941-2212,5065.520000001941-22
'23/09/28 12.05 +0.85 +7.59 8,1608243+3912,5285.530000008243+39
'23/09/27 11.2 +0.85 +8.21 3,199249-4712,4895.51000000249-47
'23/09/26 10.35 +0.91 +9.64 2,2003117.8+13.212,5365.530000003117.8+13.2
'23/09/25 9.44 -0.02 -0.21 5,0504,9024,919-1712,5235.530000004,9024,919-17
'23/09/22 9.46 0 0 23.103-312,5405.5300000003-3
'23/09/21 9.46 +0.01 +0.11 66.203-312,5435.5400000003-3
'23/09/20 9.45 -0.01 -0.11 77.340+412,5465.5400000040+4
'23/09/19 9.46 -0.03 -0.32 4112,5425.54
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/09/18 9.49 +0.03 +0.32 42.340+412,5425.5400000040+4
'23/09/15 9.46 -0.03 -0.32 6540+412,5385.5300000040+4
'23/09/14 9.49 -0.01 -0.11 10340+412,5345.5300000040+4
'23/09/13 9.5 +0.13 +1.39 5021+112,5305.5300000021+1
'23/09/12 9.37 +0.05 +0.54 6421+112,5295.5300000021+1
'23/09/11 9.32 -0.11 -1.17 19812-112,5285.5300000012-1
'23/09/08 9.43 -0.07 -0.74 19713-212,5295.5300000013-2
'23/09/07 9.5 -0.11 -1.14 11012,5315.53
'23/09/06 9.61 -0.04 -0.41 4602-212,5315.5300000002-2
'23/09/05 9.65 -0.05 -0.52 4240+412,5335.5300000040+4
'23/09/04 9.7 -0.04 -0.41 16152+312,5295.5300000052+3
'23/09/01 9.74 +0.14 +1.46 20451+412,5265.5300000051+4
'23/08/31 9.6 -0.1 -1.03 9604-412,5225.5300000+004-4
'23/08/30 9.7 +0.12 +1.25 8410+112,5265.5300000010+1
'23/08/29 9.58 -0.02 -0.21 10322012,5255.53000000220
'23/08/28 9.6 +0.02 +0.21 98015-1512,5255.53000000015-15
'23/08/25 9.58 +0.14 +1.48 144171+1612,5405.53000000171+16
'23/08/24 9.44 -0.06 -0.63 18522012,5245.53000000220
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/08/23 9.5 -0.01 -0.11 12764+212,5245.5300000064+2
'23/08/22 9.51 -0.08 -0.83 18309-912,5225.5300000009-9
'23/08/21 9.59 -0.11 -1.13 204033-3312,5315.53000000033-33
'23/08/18 9.7 -0.05 -0.51 109029-2912,5645.54000000029-29
'23/08/17 9.75 +0.17 +1.77 137187+1112,5935.56000000187+11
'23/08/16 9.58 -0.1 -1.03 67.3018-1812,5825.55000000018-18
'23/08/15 9.68 +0.08 +0.83 152182+1612,6005.56000000182+16
'23/08/14 9.6 -0.1 -1.03 178042-4212,5845.55000000042-42
'23/08/11 9.7 -0.05 -0.51 459490+4912,6265.57000000490+49
'23/08/10 9.75 -0.25 -2.5 6121428-1412,5775.550000001428-14
'23/08/09 10 +0.01 +0.1 337224+1812,5915.56000000224+18
'23/08/08 9.99 -0.21 -2.06 29237-412,5735.5500000037-4
'23/08/07 10.2 0 0 9721+112,5775.5500000021+1
'23/08/04 10.2 +0.15 +1.49 178155+1012,5765.55000000155+10
'23/08/02 10.05 -0.25 -2.43 6732725+212,5665.550000002725+2
'23/08/01 10.3 -0.3 -2.83 246016-1612,5645.54000000016-16
'23/07/31 10.6 +0.25 +2.42 3162510+1512,5805.550000002510+15
'23/07/28 10.35 -0.45 -4.17 615284+2412,5655.55000000284+24
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/07/27 10.8 0 0 370812-412,5415.53000000812-4
'23/07/26 10.8 -0.15 -1.37 1,0261737-2012,5455.540000001737-20
'23/07/25 10.95 +0.5 +4.78 1,1413234-212,5655.550000003234-2
'23/07/24 10.45 +0.15 +1.46 550431-2712,5675.55000000431-27
'23/07/21 10.3 +0.5 +5.1 3502438-1412,5945.560000002438-14
'23/07/20 9.8 0 0 14201-112,6085.5600000001-1
'23/07/19 9.8 -0.15 -1.51 4751534-1912,6095.560000001534-19
'23/07/18 9.95 -0.15 -1.49 471019-1912,6285.57000000019-19
'23/07/17 10.1 -0.05 -0.49 553580+5812,6475.58000000580+58
'23/07/14 10.15 -0.1 -0.98 385120+1212,5895.56000000120+12
'23/07/13 10.25 -0.05 -0.49 46910+112,5775.5500000010+1
'23/07/12 10.3 -0.1 -0.96 301018-1812,5765.55000000018-18
'23/07/11 10.4 -0.15 -1.42 5651811+712,5945.560000001811+7
'23/07/10 10.55 -0.35 -3.21 365038-3812,5875.56000000038-38
'23/07/07 10.9 +0.35 +3.32 8114634+1212,6255.570000004634+12
'23/07/06 10.55 +0.1 +0.96 8392416+812,6135.570000002416+8
'23/07/05 10.45 0 0 3821318-512,6055.560000001318-5
'23/07/04 10.45 -0.15 -1.42 537637-3112,6105.57000000637-31
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/07/03 10.6 -0.25 -2.3 438854-4612,6415.58000000854-46
'23/06/30 10.85 +0.25 +2.36 3191635-1912,6875.60000001635-19
'23/06/29 10.6 -0.05 -0.47 2681935-1612,7065.610000001935-16
'23/06/28 10.65 +0.15 +1.43 229125+712,7225.61000000125+7
'23/06/27 10.5 -0.5 -4.55 1,1677732+4512,7155.610000007732+45
'23/06/26 11 -0.3 -2.65 6291539-2412,6705.590000001539-24
'23/06/21 11.3 +0.1 +0.89 7056923+4612,6945.60000006923+46
'23/06/20 11.2 -0.25 -2.18 933859+7612,6485.58000000859+76
'23/06/19 11.45 -0.35 -2.97 1,6771763-4612,5725.550000001763-46
'23/06/16 11.8 -0.25 -2.07 3,1451859-4112,6185.570000001859-41
'23/06/15 12.05 +0.05 +0.42 3,615800+8012,6595.59000000800+80
'23/06/14 12 +0.15 +1.27 2,9194025+1512,5795.550000004025+15
'23/06/13 11.85 -0.05 -0.42 2,603028-2812,5645.54000000028-28
'23/06/12 11.9 +0.5 +4.39 4,07712843+8512,5925.5600000012843+85
'23/06/09 11.4 +0.55 +5.07 2,4083733+412,5075.520000003733+4
'23/06/08 10.85 -0.6 -5.24 2,0441735-1812,5035.520000001735-18
'23/06/07 11.45 +0.75 +7.01 4,2277742+3512,5215.53000025-257767+10
'23/06/06 10.7 +0.6 +5.94 2,054811+8012,4865.51000025-258126+55
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/06/05 10.1 0 0 631170+1712,4065.48000010-101710+7
'23/06/02 10.1 +0.1 +1 52012,3895.47
'23/06/01 10 -0.15 -1.48 53837-412,3895.4700000037-4
'23/05/31 10.15 +0.27 +2.73 67170+712,3935.47000051-51751-44
'23/05/30 9.88 -0.11 -1.1 55302-212,3865.4700008-8010-10
'23/05/29 9.99 +0.01 +0.1 1,043013-1312,3885.47000021-21034-34
'23/05/26 9.98 -0.17 -1.67 1,6391015-512,4015.470000001015-5
'23/05/25 10.15 -0.35 -3.33 1,5021863-4512,4065.48000010-101873-55
'23/05/24 10.5 0 0 1,825163+1312,4515.49000000163+13
'23/05/23 10.5 -0.65 -5.83 3,4164948+112,4385.49000010-104958-9
'23/05/22 11.15 -0.65 -5.51 5,229315+2612,4375.49000800+801115+106
'23/05/19 11.8 +0.6 +5.36 7,991518-1312,4115.48000800+808518+67
'23/05/18 11.2 +0.8 +7.69 7,889121+1112,4245.48000000121+11
'23/05/17 10.4 +0.53 +5.37 2,51102-212,4135.48000052-52054-54
'23/05/16 9.87 0 0 2,06312,4155.48
'23/05/15 9.87 +0.8 +8.82 1,13750+512,4155.4800000050+5
'23/05/12 9.07 +0.01 +0.11 612,4105.48
'23/05/11 9.07 0 0 012,4105.48
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/05/10 9.07 +0.02 +0.22 1212,4105.48
'23/05/09 9.07 0 0 0.0712,4105.48
'23/05/08 9.07 -0.01 -0.11 59.7017-1712,4105.48000000017-17
'23/05/05 9.08 +0.02 +0.22 2312,4275.48
'23/05/04 9.06 -0.04 -0.44 109012-1212,4275.48000000012-12
'23/05/03 9.1 -0.01 -0.11 24.712,4395.49
'23/05/02 9.11 -0.04 -0.44 67.1013-1312,4395.49000000013-13
'23/04/28 9.15 -0.03 -0.33 9.3312,4525.5
'23/04/27 9.18 +0.01 +0.11 60.512,4525.5
'23/04/26 9.17 +0.01 +0.11 45.112,4525.5
'23/04/25 9.16 -0.14 -1.51 79.412,4525.5
'23/04/24 9.3 +0.26 +2.88 83.120+212,4525.500001-121+1
'23/04/21 9.04 +0.11 +1.23 35.312,4505.49
'23/04/20 8.93 -0.07 -0.78 8400012,4505.4900010+110+1
'23/04/19 9 -0.03 -0.33 76.512,4505.49
'23/04/18 9.03 +0.13 +1.46 67.512,4505.49
'23/04/17 8.9 -0.04 -0.45 63.8020-2012,4505.49000000020-20
'23/04/14 8.94 -0.01 -0.11 97.400012,4705.5000000000
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/04/13 8.95 -0.08 -0.89 92.712,4705.5
'23/04/12 9.03 +0.01 +0.11 3512,4705.5
'23/04/11 9.02 +0.05 +0.56 14.800012,4705.5000000000
'23/04/10 8.97 0 0 33.800012,4705.500000+000+0
'23/04/07 8.97 -0.01 -0.11 2512,4705.5
'23/04/06 8.98 -0.03 -0.33 27.700012,4705.500000.06-0.0600.06-0.06
'23/03/31 9.01 0 0 1101-112,4705.500000001-1
'23/03/30 9.01 +0.07 +0.78 25.912,4715.5
'23/03/29 8.94 0 0 3212,4715.5
'23/03/28 8.94 0 0 34.900012,4715.500000.02-0.0200.02-0.02
'23/03/27 8.94 -0.09 -1 2602-212,4715.500000002-2
'23/03/24 9.03 -0.01 -0.11 67.112,4735.5
'23/03/23 9.04 +0.01 +0.11 27.100012,4735.5000000000
'23/03/22 9.03 +0.01 +0.11 10400012,4735.5000000000
'23/03/21 9.02 -0.1 -1.1 1100012,4735.500000+000+0
'23/03/20 9.12 -0.01 -0.11 30.400012,4735.500000.01-0.0100.01-0.01
'23/03/17 9.13 -0.02 -0.22 48.300012,4735.5000000000
'23/03/16 9.15 -0.04 -0.44 10.800012,4735.5000000000
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/03/15 9.19 +0.11 +1.21 36.520+212,4735.500000020+2
'23/03/14 9.08 -0.28 -2.99 15400012,4715.5000000000
'23/03/13 9.36 +0.08 +0.86 40.100012,4715.5000000000
'23/03/10 9.28 -0.1 -1.07 37.600012,4715.500000+000+0
'23/03/09 9.38 +0.02 +0.21 36.800012,4715.5000000000
'23/03/08 9.36 +0.03 +0.32 90.401-112,4715.500000001-1
'23/03/07 9.33 -0.15 -1.58 9101-112,4725.500000001-1

 * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。



"