| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 72.4 | 71.5 | +0.9 | +1.26% | 1.4% | 72.2 | 72.8 | 71.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 49 | 351萬 | 60 | 0.8張/筆 | 72.18元 | 4.76 | 43.61 | -0.79 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 100 | 723.8萬 | 131 | 0.8張/筆 | 72.09元 | -1.8 (-2.46%) | 連漲連跌: 連2跌→漲 ( +0.9元 / +1.26%) 財報評分: 最新49分 / 平均36分 上櫃指數: 239.26 (2.53 / +1.07%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/23 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 29 | 7 | +22 | 連2賣→2買 | 619 | 1.25% | 2,742 | 2,788 | -46 | 0.09% | 金額(元) | 209萬 | 50.5萬 | +159萬 | - | - | 2.34億 | 2.37億 | -337萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | 連4賣→無 | - | - | 135 | 168 | -34 | 0.07% | 金額(元) | 0 | 0 | 0 | - | - | 1,138萬 | 1,397萬 | -259萬 | - | 總計 | 張數 | 29 | 7 | +22 | 連2賣→2買 | - | - | 2,877 | 2,956 | -79 | 0.16% | 金額(元) | 209萬 | 50.5萬 | +159萬 | - | - | 2.45億 | 2.51億 | -596萬 | - | | 2024/04/23 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 29 | 7 | +22 | 連2賣→2買 | - | - | 2,742 | 2,788 | -46 | 0.09% | 金額(元) | 209萬 | 50.5萬 | +159萬 | - | - | 2.34億 | 2.37億 | -337萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 29 | 7 | +22 | 連2賣→2買 | 619 | 1.25% | 2,742 | 2,788 | -46 | 0.09% | 金額(元) | 209萬 | 50.5萬 | +159萬 | - | - | 2.34億 | 2.37億 | -337萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 47 | 47 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 418萬 | 403萬 | +14.8萬 | - | 避險 | 張數 | 0 | 0 | 0 | 連4賣→無 | - | - | 88 | 121 | -34 | 0.07% | 金額(元) | 0 | 0 | 0 | - | - | 720萬 | 994萬 | -274萬 | - | 合計 | 張數 | 0 | 0 | 0 | 連4賣→無 | - | - | 135 | 168 | -34 | 0.07% | 金額(元) | 0 | 0 | 0 | - | - | 1,138萬 | 1,397萬 | -259萬 | - | 總計 | 張數 | 29 | 7 | +22 | 連2賣→2買 | - | - | 2,877 | 2,956 | -79 | 0.16% | 金額(元) | 209萬 | 50.5萬 | +159萬 | - | - | 2.45億 | 2.51億 | -596萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 72.4元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
外 資 | 每股買進均價 (累計買張) | 72.13 (65) | 72.66 (88) | 74.69 (179) | 74.19 (327) | 75.39 (523) | 84.51 (2,236) | 88.85 (8,702) | 100.6 (3.7萬) | 95.98 (6.75萬) | 102.1 (10.4萬) | 99.75 (10.8萬) | 99.59 (10.8萬) | 85.22 (2,742) | 每股賣出均價 (累計賣張) | 72.11 (32) | 73.51 (100) | 75.79 (241) | 75.53 (382) | 76.05 (518) | 84.22 (2,211) | 89.56 (1.05萬) | 98.4 (3.78萬) | 94.87 (6.8萬) | 101.3 (10.4萬) | 99.05 (10.8萬) | 98.9 (10.8萬) | 85.03 (2,788) | 買賣超張數 (佔發行量) | +33 (0.07%) | -12 (0.02%) | -62 (0.13%) | -55 (0.11%) | +5 (0.01%) | +25.3 (0.05%) | -1,816 (3.67%) | -811 (1.64%) | -538 (1.09%) | -85.5 (0.17%) | -42.2 (0.09%) | -46.3 (0.09%) | -45.8 (0.09%) | 買賣超金額 (佔成交額) | +238萬 (22.15%) | -95.7萬 (4.22%) | -489萬 (8.82%) | -459萬 (4.51%) | +3.46萬 (0.02%) | +278萬 (0.32%) | -1.69億 (3.83%) | +94.6萬 (0.01%) | +2,398萬 (0.06%) | +7,187萬 (0.11%) | +7,096萬 (0.1%) | +7,088萬 (0.1%) | -337萬 (0.31%) | 目前股價 72.4元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 105.5 (38) | 105.5 (38) | 105.5 (38) | 105.5 (38) | 105.5 (38) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 88.92 (38) | 88.92 (38) | 88.92 (38) | 88.92 (38) | 88.92 (38) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +62.9萬 (0%) | +62.9萬 (0%) | +62.9萬 (0%) | +62.9萬 (0%) | +62.9萬 (0%) | 0 (0%) | 目前股價 72.4元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 72.09 (2) | 73.34 (5) | 74.39 (6.72) | 74.44 (12.9) | 75.26 (17.9) | 84.08 (121) | 87.38 (266) | 98.87 (1,158) | 94.49 (1,770) | 100.8 (2,768) | 99.38 (2,831) | 95.52 (3,036) | 84.46 (135) | 每股賣出均價 (累計賣張) | 72.09 (5.53) | 73.14 (11.2) | 73.9 (13.6) | 74.21 (20.9) | 75.69 (37.4) | 82.3 (148) | 85.96 (290) | 97.37 (1,080) | 91.2 (1,693) | 95.57 (2,324) | 94.01 (2,388) | 89.91 (2,592) | 82.99 (168) | 買賣超張數 (佔發行量) | -3.53 (0.01%) | -6.22 (0.01%) | -6.9 (0.01%) | -7.98 (0.02%) | -19.5 (0.04%) | -27.1 (0.05%) | -24 (0.05%) | +78.1 (0.16%) | +76.6 (0.15%) | +445 (0.9%) | +443 (0.9%) | +445 (0.9%) | -33.6 (0.07%) | 買賣超金額 (佔成交額) | -25.4萬 (2.37%) | -45.4萬 (2%) | -50.6萬 (0.91%) | -59萬 (0.58%) | -148萬 (0.93%) | -201萬 (0.24%) | -169萬 (0.04%) | +933萬 (0.05%) | +1,281萬 (0.03%) | +5,696萬 (0.08%) | +5,688萬 (0.08%) | +5,702萬 (0.08%) | -259萬 (0.24%) | 目前股價 72.4元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
總 計 | 每股買進均價 (累計買張) | 72.13 (67) | 72.7 (93) | 74.68 (186) | 74.2 (340) | 75.39 (541) | 84.49 (2,357) | 88.81 (8,968) | 100.5 (3.82萬) | 95.95 (6.93萬) | 102.1 (10.7萬) | 99.74 (11.1萬) | 99.48 (11.1萬) | 85.18 (2,877) | 每股賣出均價 (累計賣張) | 72.11 (37.5) | 73.47 (111) | 75.69 (255) | 75.46 (403) | 76.03 (555) | 84.1 (2,359) | 89.46 (1.08萬) | 98.36 (3.9萬) | 94.78 (6.97萬) | 101.2 (10.6萬) | 98.94 (11.1萬) | 98.68 (11.1萬) | 84.91 (2,956) | 買賣超張數 (佔發行量) | +29.5 (0.06%) | -18.2 (0.04%) | -68.9 (0.14%) | -63 (0.13%) | -14.5 (0.03%) | -1.77 (0%) | -1,840 (3.72%) | -733 (1.48%) | -462 (0.93%) | +359 (0.73%) | +401 (0.81%) | +398 (0.81%) | -79.4 (0.16%) | 買賣超金額 (佔成交額) | +213萬 (19.79%) | -141萬 (6.22%) | -540萬 (9.73%) | -518萬 (5.09%) | -145萬 (0.91%) | +76.8萬 (0.09%) | -1.71億 (3.87%) | +1,091萬 (0.06%) | +3,742萬 (0.1%) | +1.29億 (0.19%) | +1.28億 (0.18%) | +1.29億 (0.17%) | -596萬 (0.56%) |
目前股價 72.4元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 72.13 (65) | 72.66 (88) | 74.69 (179) | 74.19 (327) | 75.39 (523) | 84.51 (2,236) | 88.85 (8,702) | 100.6 (3.7萬) | 95.98 (6.75萬) | 102.1 (10.4萬) | 99.75 (10.8萬) | 99.68 (10.8萬) | 85.22 (2,742) | 每股賣出均價 (累計賣張) | 72.11 (32) | 73.51 (100) | 75.79 (241) | 75.53 (382) | 76.05 (518) | 84.22 (2,211) | 89.56 (1.05萬) | 98.4 (3.78萬) | 94.87 (6.8萬) | 101.3 (10.4萬) | 99.05 (10.8萬) | 98.98 (10.8萬) | 85.03 (2,788) | 買賣超張數 (佔發行量) | +33 (0.07%) | -12 (0.02%) | -62 (0.13%) | -55 (0.11%) | +5 (0.01%) | +25.3 (0.05%) | -1,816 (3.67%) | -811 (1.64%) | -538 (1.09%) | -85.5 (0.17%) | -42.2 (0.09%) | -42.2 (0.09%) | -45.8 (0.09%) | 買賣超金額 (佔成交額) | +238萬 (22.15%) | -95.7萬 (4.22%) | -489萬 (8.82%) | -459萬 (4.51%) | +3.46萬 (0.02%) | +278萬 (0.32%) | -1.69億 (3.83%) | +94.6萬 (0.01%) | +2,398萬 (0.06%) | +7,187萬 (0.11%) | +7,096萬 (0.1%) | +7,095萬 (0.1%) | -337萬 (0.31%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 72.13 (65) | 72.66 (88) | 74.69 (179) | 74.19 (327) | 75.39 (523) | 84.51 (2,236) | 88.85 (8,702) | 100.6 (3.7萬) | 95.98 (6.75萬) | 102.1 (10.4萬) | 99.75 (10.8萬) | 99.59 (10.8萬) | 85.22 (2,742) | 每股賣出均價 (累計賣張) | 72.11 (32) | 73.51 (100) | 75.79 (241) | 75.53 (382) | 76.05 (518) | 84.22 (2,211) | 89.56 (1.05萬) | 98.4 (3.78萬) | 94.87 (6.8萬) | 101.3 (10.4萬) | 99.05 (10.8萬) | 98.9 (10.8萬) | 85.03 (2,788) | 買賣超張數 (佔發行量) | +33 (0.07%) | -12 (0.02%) | -62 (0.13%) | -55 (0.11%) | +5 (0.01%) | +25.3 (0.05%) | -1,816 (3.67%) | -811 (1.64%) | -538 (1.09%) | -85.5 (0.17%) | -42.2 (0.09%) | -46.3 (0.09%) | -45.8 (0.09%) | 買賣超金額 (佔成交額) | +238萬 (22.15%) | -95.7萬 (4.22%) | -489萬 (8.82%) | -459萬 (4.51%) | +3.46萬 (0.02%) | +278萬 (0.32%) | -1.69億 (3.83%) | +94.6萬 (0.01%) | +2,398萬 (0.06%) | +7,187萬 (0.11%) | +7,096萬 (0.1%) | +7,088萬 (0.1%) | -337萬 (0.31%) | 目前股價 72.4元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 105.5 (38) | 105.5 (38) | 105.5 (38) | 105.5 (38) | 105.5 (38) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 88.92 (38) | 88.92 (38) | 88.92 (38) | 88.92 (38) | 88.92 (38) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +62.9萬 (0%) | +62.9萬 (0%) | +62.9萬 (0%) | +62.9萬 (0%) | +62.9萬 (0%) | 0 (0%) | 目前股價 72.4元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 88.98 (47) | 90.08 (54) | 95.31 (246) | 89.55 (429) | 89.21 (547) | 83.84 (610) | 73.39 (815) | 88.98 (47) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 85.83 (47) | 87.33 (54) | 93.95 (249) | 91.44 (437) | 91.4 (556) | 85.84 (620) | 74.98 (824) | 85.83 (47) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -3 (0.01%) | -8.4 (0.02%) | -8.98 (0.02%) | -10.1 (0.02%) | -8.86 (0.02%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +14.8萬 (0.02%) | +14.8萬 (0%) | +5.38萬 (0%) | -158萬 (0%) | -202萬 (0%) | -209萬 (0%) | -196萬 (0%) | +14.8萬 (0.01%) | 避險 | 每股買進均價 (累計買張) | 72.09 (2) | 73.34 (5) | 74.39 (6.72) | 74.44 (12.9) | 75.26 (17.9) | 80.95 (73.7) | 86.69 (212) | 99.83 (912) | 96.07 (1,341) | 103.7 (2,221) | 103.7 (2,221) | 103.7 (2,221) | 82.03 (87.8) | 每股賣出均價 (累計賣張) | 72.09 (5.53) | 73.14 (11.2) | 73.9 (13.6) | 74.21 (20.9) | 75.69 (37.4) | 80.65 (101) | 85.64 (236) | 98.4 (831) | 91.12 (1,256) | 96.88 (1,768) | 96.88 (1,768) | 96.88 (1,768) | 81.89 (121) | 買賣超張數 (佔發行量) | -3.53 (0.01%) | -6.22 (0.01%) | -6.9 (0.01%) | -7.98 (0.02%) | -19.5 (0.04%) | -27.1 (0.05%) | -24 (0.05%) | +81.1 (0.16%) | +85 (0.17%) | +453 (0.92%) | +453 (0.92%) | +453 (0.92%) | -33.6 (0.07%) | 買賣超金額 (佔成交額) | -25.4萬 (2.37%) | -45.4萬 (2%) | -50.6萬 (0.91%) | -59萬 (0.58%) | -148萬 (0.93%) | -216萬 (0.25%) | -183萬 (0.04%) | +928萬 (0.05%) | +1,438萬 (0.04%) | +5,898萬 (0.09%) | +5,898萬 (0.08%) | +5,898萬 (0.08%) | -274萬 (0.26%) | 合計 | 每股買進均價 (累計買張) | 72.09 (2) | 73.34 (5) | 74.39 (6.72) | 74.44 (12.9) | 75.26 (17.9) | 84.08 (121) | 87.38 (266) | 98.87 (1,158) | 94.49 (1,770) | 100.8 (2,768) | 99.38 (2,831) | 95.52 (3,036) | 84.46 (135) | 每股賣出均價 (累計賣張) | 72.09 (5.53) | 73.14 (11.2) | 73.9 (13.6) | 74.21 (20.9) | 75.69 (37.4) | 82.3 (148) | 85.96 (290) | 97.37 (1,080) | 91.2 (1,693) | 95.57 (2,324) | 94.01 (2,388) | 89.91 (2,592) | 82.99 (168) | 買賣超張數 (佔發行量) | -3.53 (0.01%) | -6.22 (0.01%) | -6.9 (0.01%) | -7.98 (0.02%) | -19.5 (0.04%) | -27.1 (0.05%) | -24 (0.05%) | +78.1 (0.16%) | +76.6 (0.15%) | +445 (0.9%) | +443 (0.9%) | +445 (0.9%) | -33.6 (0.07%) | 買賣超金額 (佔成交額) | -25.4萬 (2.37%) | -45.4萬 (2%) | -50.6萬 (0.91%) | -59萬 (0.58%) | -148萬 (0.93%) | -201萬 (0.24%) | -169萬 (0.04%) | +933萬 (0.05%) | +1,281萬 (0.03%) | +5,696萬 (0.08%) | +5,688萬 (0.08%) | +5,702萬 (0.08%) | -259萬 (0.24%) | 目前股價 72.4元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
總計 | 每股買進均價 (累計買張) | 72.13 (67) | 72.7 (93) | 74.68 (186) | 74.2 (340) | 75.39 (541) | 84.49 (2,357) | 88.81 (8,968) | 100.5 (3.82萬) | 95.95 (6.93萬) | 102.1 (10.7萬) | 99.74 (11.1萬) | 99.48 (11.1萬) | 85.18 (2,877) | 每股賣出均價 (累計賣張) | 72.11 (37.5) | 73.47 (111) | 75.69 (255) | 75.46 (403) | 76.03 (555) | 84.1 (2,359) | 89.46 (1.08萬) | 98.36 (3.9萬) | 94.78 (6.97萬) | 101.2 (10.6萬) | 98.94 (11.1萬) | 98.68 (11.1萬) | 84.91 (2,956) | 買賣超張數 (佔發行量) | +29.5 (0.06%) | -18.2 (0.04%) | -68.9 (0.14%) | -63 (0.13%) | -14.5 (0.03%) | -1.77 (0%) | -1,840 (3.72%) | -733 (1.48%) | -462 (0.93%) | +359 (0.73%) | +401 (0.81%) | +398 (0.81%) | -79.4 (0.16%) | 買賣超金額 (佔成交額) | +213萬 (19.79%) | -141萬 (6.22%) | -540萬 (9.73%) | -518萬 (5.09%) | -145萬 (0.91%) | +76.8萬 (0.09%) | -1.71億 (3.87%) | +1,091萬 (0.06%) | +3,742萬 (0.1%) | +1.29億 (0.19%) | +1.28億 (0.18%) | +1.29億 (0.17%) | -596萬 (0.56%) |
目前股價 72.4元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 72.4元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 72.4元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 72.4元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 72.4元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 72.4元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 72.4元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 72.4元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/23 | 72.4 | +0.9 | +1.26 | 48.6 | 29 | 7 | +22 | 619 | 1.25 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 7 | +22 | '24/04/22 | 71.5 | -1.8 | -2.46 | 100 | 36 | 25 | +11 | 364 | 0.73 | 0 | 0 | 0 | 2 | 5.53 | -3.53 | 38 | 30.5 | +7.47 | '24/04/19 | 73.3 | -3.6 | -4.68 | 161 | 23 | 68 | -45 | 353 | 0.71 | 0 | 0 | 0 | 3 | 5.7 | -2.7 | 26 | 73.7 | -47.7 | '24/04/18 | 76.9 | +3.5 | +4.77 | 369 | 70 | 134 | -64 | 395 | 0.79 | 0 | 0 | 0 | 1.65 | 2.3 | -0.65 | 71.6 | 136 | -64.7 | '24/04/17 | 73.4 | +2 | +2.8 | 56.6 | 21 | 7 | +14 | 459 | 0.92 | 0 | 0 | 0 | 0.07 | 0.09 | -0.02 | 21.1 | 7.09 | +14 | '24/04/16 | 71.4 | -1.8 | -2.46 | 165 | 75 | 14 | +61 | 400 | 0.8 | 0 | 0 | 0 | 1.04 | 0.59 | +0.45 | 76 | 14.6 | +61.4 | '24/04/15 | 73.2 | -2.4 | -3.17 | 164 | 23 | 42 | -19 | 337 | 0.68 | 0 | 0 | 0 | 2 | 2.73 | -0.73 | 25 | 44.7 | -19.7 | '24/04/12 | 75.6 | -1 | -1.31 | 137 | 7 | 47 | -40 | 347 | 0.7 | 0 | 0 | 0 | 3 | 3.8 | -0.8 | 10 | 50.8 | -40.8 | '24/04/11 | 76.6 | -1.5 | -1.92 | 73.3 | 6 | 36 | -30 | 387 | 0.78 | 0 | 0 | 0 | 0 | 0.14 | -0.14 | 6 | 36.1 | -30.1 | '24/04/10 | 78.1 | +1.4 | +1.83 | 84.3 | 37 | 2 | +35 | 417 | 0.84 | 0 | 0 | 0 | 0.13 | 0 | +0.13 | 37.1 | 2 | +35.1 | '24/04/09 | 76.7 | -0.2 | -0.26 | 50.7 | 13 | 4 | +9 | 382 | 0.77 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 13 | 4.01 | +8.99 | '24/04/08 | 76.9 | -0.5 | -0.65 | 53.3 | 6 | 8 | -2 | 373 | 0.75 | 0 | 0 | 0 | 1 | 0.7 | +0.3 | 7 | 8.7 | -1.7 | '24/04/03 | 77.4 | -0.3 | -0.39 | 43.3 | 10 | 9 | +1 | 380 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 9 | +1 | '24/04/02 | 77.7 | -0.2 | -0.26 | 85.8 | 29 | 11 | +18 | 396 | 0.8 | 0 | 0 | 0 | 1 | 1.43 | -0.43 | 30 | 12.4 | +17.6 | '24/04/01 | 77.9 | +0.8 | +1.04 | 96.1 | 44 | 15 | +29 | 372 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 15 | +29 | '24/03/29 | 77.1 | -1 | -1.28 | 78.8 | 5 | 13 | -8 | 343 | 0.69 | 0 | 0 | 0 | 1 | 1.16 | -0.16 | 6 | 14.2 | -8.16 | '24/03/28 | 78.1 | +0.2 | +0.26 | 49.5 | 13 | 3 | +10 | 359 | 0.72 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 13 | 3.05 | +9.95 | '24/03/27 | 77.9 | +0.8 | +1.04 | 95 | 41 | 15 | +26 | 353 | 0.71 | 0 | 0 | 0 | 1 | 0.94 | +0.06 | 42 | 15.9 | +26.1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/26 | 77.1 | -1 | -1.28 | 112 | 23 | 35 | -12 | 327 | 0.66 | 0 | 0 | 0 | 0 | 11.7 | -11.7 | 23 | 46.7 | -23.7 | '24/03/25 | 78.1 | -0.6 | -0.76 | 77.3 | 12 | 23 | -11 | 383 | 0.77 | 0 | 0 | 0 | 1 | 0.51 | +0.49 | 13 | 23.5 | -10.5 | '24/03/22 | 78.7 | +1.1 | +1.42 | 148 | 55 | 9 | +46 | 399 | 0.8 | 0 | 0 | 0 | 10.8 | 4.03 | +6.81 | 65.8 | 13 | +52.8 | '24/03/21 | 77.6 | -1.4 | -1.77 | 147 | 12 | 24 | -12 | 357 | 0.72 | 0 | 0 | 0 | 1 | 0.84 | +0.16 | 13 | 24.8 | -11.8 | '24/03/20 | 79 | -1 | -1.25 | 134 | 22 | 61 | -39 | 382 | 0.77 | 0 | 0 | 0 | 1 | 7.24 | -6.24 | 23 | 68.2 | -45.2 | '24/03/19 | 80 | +1.5 | +1.91 | 200 | 61 | 50 | +11 | 441 | 0.89 | 0 | 0 | 0 | 2 | 11 | -9.02 | 63 | 61 | +1.98 | '24/03/18 | 78.5 | -2.5 | -3.09 | 491 | 129 | 33 | +96 | 451 | 0.91 | 0 | 0 | 0 | 7 | 3.9 | +3.1 | 136 | 36.9 | +99.1 | '24/03/15 | 81 | -2.5 | -2.99 | 299 | 15 | 68 | -53 | 349 | 0.7 | 0 | 0 | 0 | 11 | 14 | -3.04 | 26 | 82 | -56 | '24/03/14 | 83.5 | -1.7 | -2 | 246 | 36 | 91 | -55 | 401 | 0.81 | 0 | 0 | 0 | 2 | 2.15 | -0.15 | 38 | 93.2 | -55.2 | '24/03/13 | 85.2 | -0.4 | -0.47 | 136 | 10 | 27 | -17 | 463 | 0.93 | 0 | 0 | 0 | 0 | 4.07 | -4.07 | 10 | 31.1 | -21.1 | '24/03/12 | 85.6 | +0.3 | +0.35 | 127 | 26 | 14 | +12 | 483 | 0.97 | 0 | 0 | 0 | 0 | 0.24 | -0.24 | 26 | 14.2 | +11.8 | '24/03/11 | 85.3 | -0.2 | -0.23 | 163 | 21 | 27 | -6 | 471 | 0.95 | 0 | 0 | 0 | 1.14 | 0.47 | +0.67 | 22.1 | 27.5 | -5.33 | '24/03/08 | 85.5 | -1 | -1.16 | 203 | 11 | 46 | -35 | 477 | 0.96 | 0 | 0 | 0 | 2 | 2.04 | -0.04 | 13 | 48 | -35 | '24/03/07 | 86.5 | 0 | 0 | 157 | 32 | 19 | +13 | 506 | 1.02 | 0 | 0 | 0 | 2 | 0.01 | +1.99 | 34 | 19 | +15 | '24/03/06 | 86.5 | -0.3 | -0.35 | 117 | 2 | 33 | -31 | 490 | 0.99 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 2 | 33 | -31 | '24/03/05 | 86.8 | +0.5 | +0.58 | 189 | 51 | 27 | +24 | 521 | 1.05 | 0 | 0 | 0 | 0.21 | 1 | -0.79 | 51.2 | 28 | +23.2 | '24/03/04 | 86.3 | -0.3 | -0.35 | 188 | 3 | 52 | -49 | 497 | 1 | 0 | 0 | 0 | 0 | 11 | -11 | 3 | 63 | -60 | '24/03/01 | 86.6 | -0.3 | -0.35 | 145 | 18 | 24 | -6 | 545 | 1.1 | 0 | 0 | 0 | 3 | 0.6 | +2.4 | 21 | 24.6 | -3.6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/02/29 | 86.9 | +0.1 | +0.12 | 88.9 | 7 | 38 | -31 | 551 | 1.11 | 0 | 0 | 0 | 2 | 1.63 | +0.37 | 9 | 39.6 | -30.6 | '24/02/27 | 86.8 | -1.7 | -1.92 | 246 | 42 | 75 | -33 | 575 | 1.16 | 0 | 0 | 0 | 1.01 | 34.7 | -33.7 | 43 | 110 | -66.7 | '24/02/26 | 88.5 | +1.6 | +1.84 | 251 | 71 | 23 | +48 | 607 | 1.22 | 0 | 0 | 0 | 0.36 | 0.09 | +0.28 | 71.4 | 23.1 | +48.3 | '24/02/23 | 86.9 | +0.3 | +0.35 | 120 | 8 | 42 | -34 | 560 | 1.13 | 0 | 0 | 0 | 14 | 1.1 | +12.9 | 22 | 43.1 | -21.1 | '24/02/22 | 86.6 | -0.4 | -0.46 | 174 | 8 | 30 | -22 | 588 | 1.18 | 0 | 0 | 0 | 0.43 | 0.05 | +0.38 | 8.43 | 30.1 | -21.6 | '24/02/21 | 87 | -0.1 | -0.11 | 151 | 24 | 24 | 0 | 609 | 1.23 | 0 | 0 | 0 | 1 | 0.18 | +0.82 | 25 | 24.2 | +0.82 | '24/02/20 | 87.1 | -1.2 | -1.36 | 279 | 19 | 118 | -99 | 609 | 1.23 | 0 | 0 | 0 | 1 | 1.28 | -0.28 | 20 | 119 | -99.3 | '24/02/19 | 88.3 | +0.1 | +0.11 | 217 | 38 | 74 | -36 | 702 | 1.41 | 0 | 0 | 0 | 1.39 | 1 | +0.39 | 39.4 | 75 | -35.6 | '24/02/16 | 88.2 | -2.5 | -2.76 | 398 | 31 | 148 | -117 | 726 | 1.46 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 31 | 148 | -117 | '24/02/15 | 90.7 | +1 | +1.11 | 342 | 176 | 26 | +150 | 835 | 1.68 | 0 | 0 | 0 | 1.68 | 2 | -0.32 | 178 | 28 | +150 | '24/02/05 | 89.7 | -0.3 | -0.33 | 233 | 62 | 34 | +28 | 680 | 1.37 | 0 | 0 | 0 | 0 | 1 | -1 | 62 | 35 | +27 | '24/02/02 | 90 | +0.4 | +0.45 | 309 | 99 | 51 | +48 | 660 | 1.33 | 0 | 0 | 0 | 11 | 0 | +11 | 110 | 51 | +59 | '24/02/01 | 89.6 | +1.8 | +2.05 | 542 | 193 | 50 | +143 | 613 | 1.23 | 0 | 0 | 0 | 20 | 0.05 | +20 | 213 | 50 | +163 | '24/01/31 | 87.8 | -0.5 | -0.57 | 145 | 9.31 | 45 | -35.7 | 478 | 0.96 | 0 | 0 | 0 | 1 | 1.07 | -0.07 | 10.3 | 46.1 | -35.8 | '24/01/30 | 88.3 | -2.2 | -2.43 | 296 | 27 | 118 | -91 | 507 | 1.02 | 0 | 0 | 0 | 0 | 1 | -1 | 27 | 119 | -92 | '24/01/29 | 90.5 | +1.9 | +2.14 | 676 | 221 | 83 | +138 | 578 | 1.16 | 0 | 0 | 0 | 3.6 | 0 | +3.6 | 225 | 83 | +142 | '24/01/26 | 88.6 | -0.6 | -0.67 | 155 | 27 | 36 | -9 | 438 | 0.88 | 0 | 0 | 0 | 0.15 | 2 | -1.85 | 27.2 | 38 | -10.8 | '24/01/25 | 89.2 | +0.2 | +0.22 | 137 | 40 | 45 | -5 | 447 | 0.9 | 0 | 0 | 0 | 1 | 0.64 | +0.36 | 41 | 45.6 | -4.64 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/24 | 89 | +1 | +1.14 | 193 | 107 | 28 | +79 | 451 | 0.91 | 0 | 0 | 0 | 0 | 0 | +0 | 107 | 28 | +79 | '24/01/23 | 88 | +1.7 | +1.97 | 113 | 18 | 22 | -4 | 367 | 0.74 | 0 | 0 | 0 | 0 | 2 | -2 | 18 | 24 | -6 | '24/01/22 | 86.3 | -0.7 | -0.8 | 547 | 157 | 152 | +5 | 364 | 0.73 | 0 | 0 | 0 | 3 | 0.27 | +2.73 | 160 | 152 | +7.73 | '24/01/19 | 87 | +0.6 | +0.69 | 103 | 15 | 17 | -2 | 349 | 0.7 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 15 | 17 | -2.01 | '24/01/18 | 86.4 | -0.3 | -0.35 | 107 | 16 | 38 | -22 | 354 | 0.71 | 0 | 0 | 0 | 1 | 0.29 | +0.71 | 17 | 38.3 | -21.3 | '24/01/17 | 86.7 | -1.3 | -1.48 | 157 | 15 | 52 | -37 | 376 | 0.76 | 0 | 0 | 0 | 3 | 4.6 | -1.6 | 18 | 56.6 | -38.6 | '24/01/16 | 88 | -0.9 | -1.01 | 75.3 | 9 | 25 | -16 | 408 | 0.82 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 9 | 25 | -16 | '24/01/15 | 88.9 | +2.2 | +2.54 | 151 | 91 | 14 | +77 | 426 | 0.86 | 0 | 0 | 0 | 1.69 | 0.68 | +1.01 | 92.7 | 14.7 | +78 | '24/01/12 | 86.7 | -0.8 | -0.91 | 166 | 6 | 39 | -33 | 339 | 0.68 | 0 | 0 | 0 | 2 | 1.54 | +0.46 | 8 | 40.5 | -32.5 | '24/01/11 | 87.5 | -0.5 | -0.57 | 71 | 22 | 5 | +17 | 350 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 5 | +17 | '24/01/10 | 88 | +0.8 | +0.92 | 122 | 14 | 16 | -2 | 415 | 0.83 | 0 | 0 | 0 | 0.22 | 0.4 | -0.18 | 14.2 | 16.4 | -2.17 | '24/01/09 | 87.2 | -1.4 | -1.58 | 207 | 7 | 77 | -70 | 411 | 0.83 | 0 | 0 | 0 | 2 | 1.92 | +0.08 | 9 | 78.9 | -69.9 | '24/01/08 | 88.6 | +0.1 | +0.11 | 91.2 | 15 | 7 | +8 | 471 | 0.95 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 15 | 7.02 | +7.98 | '24/01/05 | 88.5 | +0.2 | +0.23 | 73 | 16 | 0 | +16 | 460 | 0.92 | 0 | 0 | 0 | 0 | 0.4 | -0.4 | 16 | 0.4 | +15.6 | '24/01/04 | 88.3 | 0 | 0 | 249 | 60 | 73.1 | -13.1 | 444 | 0.89 | 0 | 0 | 0 | 0 | 0.46 | -0.46 | 60 | 73.6 | -13.6 | '24/01/03 | 88.3 | -0.3 | -0.34 | 111 | 34 | 15 | +19 | 457 | 0.92 | 0 | 0 | 0 | 0.94 | 5.91 | -4.97 | 34.9 | 20.9 | +14 | '24/01/02 | 88.6 | -0.6 | -0.67 | 109 | 11 | 25 | -14 | 431 | 0.87 | 0 | 0 | 0 | 0.2 | 2 | -1.8 | 11.2 | 27 | -15.8 | '23/12/29 | 89.2 | +0.2 | +0.22 | 135 | 33 | 30 | +3 | 473 | 0.95 | 0 | 0 | 0 | 0.35 | 0 | +0.35 | 33.3 | 30 | +3.35 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/28 | 89 | -0.5 | -0.56 | 128 | 8 | 24 | -16 | 468 | 0.94 | 0 | 0 | 0 | 0.03 | 0 | +0.03 | 8.03 | 24 | -16 | '23/12/27 | 89.5 | -0.5 | -0.56 | 180 | 17 | 54 | -37 | 473 | 0.95 | 0 | 0 | 0 | 0.83 | 1 | -0.17 | 17.8 | 55 | -37.2 | '23/12/26 | 90 | +0.3 | +0.33 | 149 | 43 | 15 | +28 | 503 | 1.01 | 0 | 0 | 0 | 0 | 0 | +0 | 43 | 15 | +28 | '23/12/25 | 89.7 | -1.1 | -1.21 | 186 | 2 | 58 | -56 | 473 | 0.95 | 0 | 0 | 0 | 0.67 | 1 | -0.33 | 2.67 | 59 | -56.3 | '23/12/22 | 90.8 | +1.6 | +1.79 | 368 | 179 | 37 | +142 | 528 | 1.06 | 0 | 0 | 0 | 0.39 | 0 | +0.39 | 179 | 37 | +142 | '23/12/21 | 89.2 | -1.3 | -1.44 | 275 | 11 | 45 | -34 | 382 | 0.77 | 0 | 0 | 0 | 0 | 0 | +0 | 11 | 45 | -34 | '23/12/20 | 90.5 | +1.6 | +1.8 | 1,389 | 344 | 289 | +55 | 402 | 0.81 | 0 | 0 | 0 | 10.6 | 10.7 | -0.12 | 355 | 300 | +54.9 | '23/12/19 | 88.9 | +0.2 | +0.23 | 430 | 51 | 85 | -34 | 331 | 0.66 | 0 | 0 | 0 | 1 | 0.3 | +0.7 | 52 | 85.3 | -33.3 | '23/12/18 | 88.7 | +0.7 | +0.8 | 423 | 83 | 59 | +24 | 361 | 0.72 | 0 | 0 | 0 | 0.41 | 2.25 | -1.84 | 83.4 | 61.2 | +22.2 | '23/12/15 | 88 | +1.7 | +1.97 | 257 | 20 | 28 | -8 | 336 | 0.67 | 0 | 0 | 0 | 2 | 2.58 | -0.58 | 22 | 30.6 | -8.59 | '23/12/14 | 86.3 | -0.6 | -0.69 | 254 | 36 | 68 | -32 | 342 | 0.69 | 0 | 0 | 0 | 2 | 2.67 | -0.67 | 38 | 70.7 | -32.7 | '23/12/13 | 86.9 | 0 | 0 | 122 | 30 | 22 | +8 | 341 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 22 | +8 | '23/12/12 | 86.9 | -0.8 | -0.91 | 258 | 32 | 75 | -43 | 360 | 0.72 | 0 | 0 | 0 | 2.03 | 2.91 | -0.88 | 34 | 77.9 | -43.9 | '23/12/11 | 87.7 | -1.5 | -1.68 | 322 | 50 | 99 | -49 | 467 | 0.94 | 0 | 0 | 0 | 0.1 | 1 | -0.9 | 50.1 | 100 | -49.9 | '23/12/08 | 89.2 | +0.4 | +0.45 | 351 | 116 | 75 | +41 | 512 | 1.03 | 0 | 0 | 0 | 0.2 | 1 | -0.8 | 116 | 76 | +40.2 | '23/12/07 | 88.8 | -0.8 | -0.89 | 196 | 14 | 94 | -80 | 473 | 0.95 | 0 | 0 | 0 | 0.12 | 0 | +0.12 | 14.1 | 94 | -79.9 | '23/12/06 | 89.6 | +0.6 | +0.67 | 341 | 95 | 62 | +33 | 540 | 1.09 | 0 | 0 | 0 | 1 | 0.48 | +0.52 | 96 | 62.5 | +33.5 | '23/12/05 | 89 | -1.4 | -1.55 | 240 | 36 | 108 | -72 | 525 | 1.06 | 0 | 0 | 0 | 0 | 0.21 | -0.21 | 36 | 108 | -72.2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/04 | 90.4 | +0.4 | +0.44 | 346 | 102 | 59 | +43 | 597 | 1.2 | 0 | 0 | 0 | 0.06 | 0 | +0.06 | 102 | 59 | +43.1 | '23/12/01 | 90 | +0.5 | +0.56 | 339 | 31 | 62 | -31 | 554 | 1.12 | 0 | 0 | 0 | 0 | 0 | +0 | 31 | 62 | -31 | '23/11/30 | 89.5 | +1.2 | +1.36 | 533 | 191 | 61 | +130 | 593 | 1.19 | 0 | 0 | 0 | 1.06 | 1.74 | -0.68 | 192 | 62.7 | +129 | '23/11/29 | 88.3 | +0.8 | +0.91 | 204 | 21 | 22 | -1 | 463 | 0.93 | 0 | 0 | 0 | 1 | 0.83 | +0.17 | 22 | 22.8 | -0.83 | '23/11/28 | 87.5 | +1.4 | +1.63 | 198 | 64 | 22 | +42 | 462 | 0.93 | 0 | 0 | 0 | 0 | 1 | -1 | 64 | 23 | +41 | '23/11/27 | 86.1 | -1.5 | -1.71 | 419 | 58.4 | 74 | -15.6 | 447 | 0.9 | 0 | 0 | 0 | 5 | 4.54 | +0.46 | 63.4 | 78.5 | -15.2 | '23/11/24 | 87.6 | -1.2 | -1.35 | 399 | 23 | 109 | -86 | 455 | 0.91 | 0 | 0 | 0 | 2 | 5.87 | -3.87 | 25 | 115 | -89.9 | '23/11/23 | 88.8 | +0.3 | +0.34 | 1,146 | 218 | 365 | -147 | 538 | 1.08 | 0 | 0 | 0 | 4 | 4.52 | -0.52 | 222 | 370 | -148 | '23/11/22 | 88.5 | -1.1 | -1.23 | 542 | 73 | 66.9 | +6.07 | 678 | 1.37 | 0 | 0 | 0 | 7 | 6.62 | +0.38 | 80 | 73.5 | +6.46 | '23/11/21 | 89.6 | -0.9 | -0.99 | 398 | 38 | 139 | -101 | 671 | 1.35 | 0 | 0 | 0 | 2.09 | 2.4 | -0.31 | 40.1 | 141 | -101 | '23/11/20 | 90.5 | +1.7 | +1.91 | 529 | 150 | 48 | +102 | 757 | 1.53 | 0 | 0 | 0 | 0.6 | 0.33 | +0.27 | 151 | 48.3 | +102 | '23/11/17 | 88.8 | -0.7 | -0.78 | 735 | 70 | 193 | -123 | 653 | 1.32 | 0 | 0 | 0 | 0.44 | 1 | -0.56 | 70.4 | 194 | -124 | '23/11/16 | 89.5 | +1.5 | +1.7 | 507 | 227 | 24 | +203 | 771 | 1.55 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 227 | 24 | +203 | '23/11/15 | 88 | -0.4 | -0.45 | 544 | 101 | 96 | +5 | 573 | 1.15 | 0 | 0 | 0 | 0.34 | 0 | +0.33 | 101 | 96 | +5.33 | '23/11/14 | 88.4 | +2.8 | +3.27 | 1,318 | 301 | 174 | +127 | 565 | 1.14 | 0 | 0 | 0 | 1.14 | 1.31 | -0.16 | 302 | 175 | +127 | '23/11/13 | 85.6 | -6.4 | -6.96 | 1,818 | 208 | 286 | -78 | 430 | 0.86 | 0 | 0 | 0 | 7.09 | 10 | -2.91 | 215 | 296 | -80.9 | '23/11/10 | 92 | -3 | -3.16 | 1,546 | 235 | 378 | -143 | 475 | 0.96 | 0 | 0 | 0 | 0.29 | 0.05 | +0.24 | 235 | 378 | -143 | '23/11/09 | 95 | -2 | -2.06 | 8,295 | 727 | 1,895 | -1,168 | 577 | 1.16 | 0 | 0 | 0 | 29 | 23.8 | +5.19 | 756 | 1,919 | -1,163 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/08 | 97 | +8.8 | +9.98 | 2,810 | 545 | 377 | +168 | 1,707 | 3.45 | 0 | 0 | 0 | 2 | 2.02 | -0.01 | 547 | 379 | +168 | '23/11/07 | 88.2 | -0.1 | -0.11 | 507 | 96 | 127 | -31 | 1,544 | 3.12 | 0 | 0 | 0 | 0 | 2.44 | -2.44 | 96 | 129 | -33.4 | '23/11/06 | 88.3 | +1.5 | +1.73 | 410 | 174 | 41 | +133 | 1,579 | 3.19 | 0 | 0 | 0 | 0 | 0 | +0 | 174 | 41 | +133 | '23/11/03 | 86.8 | -0.2 | -0.23 | 498 | 81 | 160 | -78.7 | 1,456 | 2.94 | 0 | 0 | 0 | 0 | 0 | 0 | 81 | 160 | -78.7 | '23/11/02 | 87 | +0.7 | +0.81 | 554 | 224 | 75 | +149 | 1,533 | 3.09 | 0 | 0 | 0 | 1 | 0.68 | +0.32 | 225 | 75.7 | +149 | '23/11/01 | 86.3 | -0.7 | -0.8 | 649 | 89 | 166 | -77 | 1,380 | 2.78 | 0 | 0 | 0 | 1 | 10.7 | -9.74 | 90 | 177 | -86.7 | '23/10/31 | 87 | +0.5 | +0.58 | 1,380 | 192 | 303 | -111 | 1,433 | 2.89 | 0 | 0 | 0 | 30.2 | 1.47 | +28.7 | 222 | 304 | -82.3 | '23/10/30 | 86.5 | +1.7 | +2 | 532 | 203 | 95 | +108 | 1,534 | 3.1 | 0 | 0 | 0 | 0 | 0.09 | -0.09 | 203 | 95.1 | +108 | '23/10/27 | 84.8 | +1.1 | +1.31 | 1,061 | 149 | 284 | -135 | 1,424 | 2.87 | 0 | 0 | 0 | 4 | 3.43 | +0.57 | 153 | 287 | -134 | '23/10/26 | 83.7 | -2.9 | -3.35 | 654 | 58 | 154 | -96 | 1,549 | 3.13 | 0 | 0 | 0 | 4 | 4.96 | -0.96 | 62 | 159 | -97 | '23/10/25 | 86.6 | -1.6 | -1.81 | 1,638 | 110 | 547 | -437 | 1,597 | 3.22 | 0 | 0 | 0 | 6 | 5.5 | +0.5 | 116 | 553 | -437 | '23/10/24 | 88.2 | +4.9 | +5.88 | 1,513 | 236 | 508 | -272 | 2,013 | 4.06 | 0 | 0 | 0 | 15 | 1.69 | +13.3 | 251 | 510 | -259 | '23/10/23 | 83.3 | +1.7 | +2.08 | 1,094 | 214 | 393 | -179 | 2,272 | 4.59 | 0 | 0 | 0 | 3 | 3.16 | -0.16 | 217 | 396 | -179 | '23/10/20 | 81.6 | -1.7 | -2.04 | 599 | 107 | 202 | -95 | 2,449 | 4.95 | 0 | 0 | 0 | 5 | 5.23 | -0.23 | 112 | 207 | -95.2 | '23/10/19 | 83.3 | +0.5 | +0.6 | 1,133 | 111 | 631 | -520 | 2,526 | 5.1 | 0 | 0 | 0 | 6 | 5.92 | +0.08 | 117 | 637 | -520 | '23/10/18 | 82.8 | -3.2 | -3.72 | 757 | 135 | 203 | -68 | 3,046 | 6.15 | 0 | 0 | 0 | 0 | 8.08 | -8.08 | 135 | 211 | -76.1 | '23/10/17 | 86 | -2.5 | -2.82 | 752 | 129 | 275 | -146 | 3,114 | 6.29 | 0 | 0 | 0 | 4 | 3.8 | +0.2 | 133 | 279 | -146 | '23/10/16 | 88.5 | -1.5 | -1.67 | 840 | 160 | 320 | -160 | 3,262 | 6.59 | 0 | 0 | 0 | 4 | 4.52 | -0.52 | 164 | 325 | -161 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/13 | 90 | -7.1 | -7.31 | 1,920 | 257 | 732 | -475 | 3,422 | 6.91 | 0 | 0 | 0 | 14 | 17.2 | -3.17 | 271 | 749 | -478 | '23/10/12 | 97.1 | +1.1 | +1.15 | 1,254 | 226 | 465 | -239 | 3,902 | 7.88 | 0 | 0 | 0 | 6.23 | 39.3 | -33.1 | 232 | 504 | -272 | '23/10/11 | 96 | -8 | -7.69 | 1,532 | 397 | 216 | +181 | 4,150 | 8.38 | 0 | 0 | 0 | 74.9 | 16.8 | +58.1 | 472 | 233 | +239 | '23/10/06 | 104 | -3.5 | -3.26 | 1,496 | 346 | 209 | +137 | 3,967 | 8.01 | 0 | 0 | 0 | 13.7 | 9.23 | +4.5 | 360 | 218 | +141 | '23/10/05 | 107.5 | -7.5 | -6.52 | 2,189 | 561 | 504 | +56.6 | 3,830 | 7.74 | 0 | 0 | 0 | 21.3 | 9 | +12.3 | 582 | 513 | +68.9 | '23/10/04 | 115 | -0.5 | -0.43 | 2,462 | 472 | 573 | -101 | 3,790 | 7.66 | 0 | 0 | 0 | 22.2 | 9 | +13.2 | 494 | 582 | -87.8 | '23/10/03 | 115.5 | +1 | +0.87 | 1,308 | 71.2 | 66.8 | +4.36 | 3,863 | 7.8 | 0 | 0 | 0 | 8 | 71 | -63 | 79.2 | 138 | -58.6 | '23/10/02 | 114.5 | -8.5 | -6.91 | 1,051 | 121 | 1 | +120 | 3,939 | 7.96 | 0 | 0 | 0 | 0 | 0 | 0 | 121 | 1 | +120 | '23/09/28 | 123 | -7 | -5.38 | 506 | 76 | 0 | +76 | 3,819 | 7.72 | 0 | 0 | 0 | 0 | 22 | -22 | 76 | 22 | +54 | '23/09/27 | 130 | 0 | 0 | 472 | 131 | 1 | +130 | 3,743 | 7.56 | 0 | 0 | 0 | 0 | 0 | 0 | 131 | 1 | +130 | '23/09/26 | 130 | +2 | +1.56 | 480 | 123 | 1 | +122 | 3,635 | 7.34 | 0 | 0 | 0 | 0 | 8 | -8 | 123 | 9 | +114 | '23/09/25 | 128 | +4.5 | +3.64 | 723 | 91 | 5 | +86 | 3,483 | 7.04 | 0 | 0 | 0 | 5 | 39 | -34 | 96 | 44 | +52 | '23/09/22 | 123.5 | +3.5 | +2.92 | 1,078 | 108 | 81 | +27.1 | 3,401 | 6.87 | 0 | 0 | 0 | 27 | 8 | +19 | 135 | 89 | +46.1 | '23/09/21 | 120 | +2 | +1.69 | 585 | 151 | 0 | +151 | 3,214 | 6.49 | 0 | 0 | 0 | 74 | 0 | +74 | 225 | 0 | +225 | '23/09/20 | 118 | 0 | 0 | 662 | 210 | 0 | +210 | 3,063 | 6.19 | 0 | 0 | 0 | 0 | 9 | -9 | 210 | 9 | +201 | '23/09/19 | 118 | +1.5 | +1.29 | 1,297 | 295 | 66 | +229 | 2,885 | 5.83 | 0 | 0 | 0 | 50 | 8 | +42 | 345 | 74 | +271 | '23/09/18 | 116.5 | +2.5 | +2.19 | 3,178 | 959 | 509 | +450 | 2,797 | 6.95 | 0 | 0 | 0 | 4.34 | 14 | -9.66 | 963 | 523 | +440 | '23/09/15 | 114 | +5 | +4.59 | 7,811 | 1,936 | 1,055 | +881 | 2,416 | 6 | 0 | 0 | 0 | 22.1 | 29.2 | -7.18 | 1,958 | 1,084 | +874 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/14 | 109 | +9.5 | +9.55 | 2,938 | 392 | 395 | -3 | 1,581 | 3.93 | 0 | 0 | 0 | 3 | 0 | +3 | 395 | 395 | 0 | '23/09/13 | 99.5 | +8.4 | +9.22 | 3,039 | 1,160 | 508 | +652 | 1,654 | 4.11 | 0 | 0 | 0 | 12.1 | 4 | +8.05 | 1,172 | 512 | +660 | '23/09/12 | 91.1 | +3.4 | +3.88 | 948 | 448 | 101 | +347 | 1,002 | 2.49 | 0 | 0 | 0 | 38 | 0 | +38 | 486 | 101 | +385 | '23/09/11 | 87.7 | +1.7 | +1.98 | 1,308 | 329 | 261 | +68 | 667 | 1.65 | 0 | 0 | 0 | 3 | 3 | 0 | 332 | 264 | +68 | '23/09/08 | 86 | +2.4 | +2.87 | 500 | 171 | 88 | +83 | 591 | 1.47 | 0 | 0 | 0 | 0 | 0 | 0 | 171 | 88 | +83 | '23/09/07 | 83.6 | +2.1 | +2.58 | 377 | 114 | 52 | +62 | 538 | 1.33 | 0 | 0 | 0 | 0 | 0 | 0 | 114 | 52 | +62 | '23/09/06 | 81.5 | +2.9 | +3.69 | 450 | 127 | 51 | +76 | 491 | 1.22 | 0 | 0 | 0 | 1 | 0.72 | +0.28 | 128 | 51.7 | +76.3 | '23/09/05 | 78.6 | +1.2 | +1.55 | 312 | 63 | 54 | +9 | 428 | 1.06 | 0 | 0 | 0 | 0 | 0.11 | -0.11 | 63 | 54.1 | +8.89 | '23/09/04 | 77.4 | +2.6 | +3.48 | 233 | 32 | 36 | -4 | 399 | 0.99 | 0 | 0 | 0 | 0 | 0.08 | -0.08 | 32 | 36.1 | -4.08 | '23/09/01 | 74.8 | +1 | +1.36 | 168 | 51.3 | 20 | +31.3 | 401 | 0.99 | 0 | 0 | 0 | 1 | 0.82 | +0.18 | 52.3 | 20.8 | +31.5 | '23/08/31 | 73.8 | +0.5 | +0.68 | 163 | 17 | 50 | -33 | 360 | 0.89 | 0 | 0 | 0 | 1 | 1.37 | -0.37 | 18 | 51.4 | -33.4 | '23/08/30 | 73.3 | +2.3 | +3.24 | 249 | 101 | 24 | +77 | 371 | 0.92 | 0 | 0 | 0 | 2 | 1.48 | +0.52 | 103 | 25.5 | +77.5 | '23/08/29 | 71 | +0.1 | +0.14 | 188 | 43.3 | 20 | +23.3 | 334 | 0.83 | 0 | 0 | 0 | 0 | 0.33 | -0.33 | 43.3 | 20.3 | +23 | '23/08/28 | 70.9 | +1.1 | +1.58 | 461 | 41 | 154 | -113 | 427 | 1.06 | 0 | 0 | 0 | 7 | 4.56 | +2.44 | 48 | 159 | -111 | '23/08/25 | 86.6 | +0.6 | +0.7 | 447 | 250 | 9 | +241 | 654 | 1.62 | 0 | 0 | 0 | 2 | 31.2 | -29.2 | 252 | 40.2 | +212 | '23/08/24 | 86 | -1.4 | -1.6 | 303 | 103 | 10 | +93 | 415 | 1.03 | 0 | 0 | 0 | 1 | 1.06 | -0.06 | 104 | 11.1 | +92.9 | '23/08/23 | 87.4 | -0.2 | -0.23 | 184 | 32 | 6 | +26 | 324 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 6 | +26 | '23/08/22 | 87.6 | -0.7 | -0.79 | 167 | 7 | 44 | -37 | 315 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 44 | -37 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/21 | 88.3 | +0.5 | +0.57 | 477 | 162 | 64 | +98 | 352 | 0.87 | 0 | 0 | 0 | 10 | 0.59 | +9.41 | 172 | 64.6 | +107 | '23/08/18 | 87.8 | -0.1 | -0.11 | 254 | 41 | 15 | +26 | 257 | 0.63 | 0 | 0 | 0 | 2 | 0 | +2 | 43 | 15 | +28 | '23/08/17 | 87.9 | +2.1 | +2.45 | 301 | 38 | 17 | +21 | 233 | 0.57 | 0 | 0 | 0 | 4 | 0.5 | +3.5 | 42 | 17.5 | +24.5 | '23/08/16 | 85.8 | +0.3 | +0.35 | 198 | 15 | 10 | +5 | 212 | 0.52 | 0 | 0 | 0 | 21 | 2.01 | +19 | 36 | 12 | +24 | '23/08/15 | 85.5 | -0.6 | -0.7 | 303 | 15 | 52 | -37 | 172 | 0.42 | 0 | 0 | 0 | 2 | 1.99 | +0.01 | 17 | 54 | -37 | '23/08/14 | 86.1 | +0.2 | +0.23 | 1,128 | 153 | 228 | -75 | 213 | 0.52 | 0 | 0 | 0 | 3.66 | 4.19 | -0.53 | 157 | 232 | -75.5 | '23/08/11 | 85.9 | +6.5 | +8.19 | 565 | 153 | 61 | +92 | 350 | 0.86 | 0 | 0 | 0 | 0.48 | 0.67 | -0.18 | 153 | 61.7 | +91.8 | '23/08/10 | 79.4 | -1.7 | -2.1 | 146 | 30 | 29 | +1 | 258 | 0.64 | 0 | 0 | 0 | 2 | 2.79 | -0.79 | 32 | 31.8 | +0.21 | '23/08/09 | 81.1 | -0.1 | -0.12 | 44.2 | 2 | 7 | -5 | 257 | 0.63 | 0 | 0 | 0 | 1 | 1.6 | -0.6 | 3 | 8.6 | -5.6 | '23/08/08 | 81.2 | -1.4 | -1.69 | 119 | 6 | 37 | -31 | 275 | 0.68 | 0 | 0 | 0 | 1 | 2.9 | -1.9 | 7 | 39.9 | -32.9 | '23/08/07 | 82.6 | +0.5 | +0.61 | 56.3 | 26 | 4 | +22 | 306 | 0.76 | 0 | 0 | 0 | 0 | 0.13 | -0.13 | 26 | 4.13 | +21.9 | '23/08/04 | 82.1 | +1.2 | +1.48 | 77.2 | 32 | 9 | +23 | 284 | 0.7 | 0 | 0 | 0 | 0 | 3 | -3 | 32 | 12 | +20 | '23/08/02 | 80.9 | -1.2 | -1.46 | 145 | 11 | 24 | -13 | 251 | 0.62 | 0 | 0 | 0 | 0 | 2.5 | -2.5 | 11 | 26.5 | -15.5 | '23/08/01 | 82.1 | -0.5 | -0.61 | 145 | 4 | 53 | -49 | 256 | 0.63 | 0 | 0 | 0 | 0 | 3.47 | -3.47 | 4 | 56.5 | -52.5 | '23/07/31 | 82.6 | -0.3 | -0.36 | 153 | 42 | 34 | +8 | 301 | 0.74 | 0 | 0 | 0 | 1 | 0.9 | +0.1 | 43 | 34.9 | +8.1 | '23/07/28 | 82.9 | +0.1 | +0.12 | 97.7 | 10 | 36 | -26 | 278 | 0.69 | 0 | 0 | 0 | 1 | 0.17 | +0.83 | 11 | 36.2 | -25.2 | '23/07/27 | 82.8 | +0.4 | +0.49 | 122 | 30 | 6 | +24 | 304 | 0.75 | 0 | 0 | 0 | 0 | 0.33 | -0.33 | 30 | 6.33 | +23.7 | '23/07/26 | 82.4 | -1.9 | -2.25 | 126 | 3 | 52 | -49 | 280 | 0.69 | 0 | 0 | 0 | 1 | 1.57 | -0.57 | 4 | 53.6 | -49.6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/25 | 84.3 | +2.3 | +2.8 | 210 | 59 | 27 | +32 | 477 | 1.18 | 0 | 0 | 0 | 0 | 0 | 0 | 59 | 27 | +32 | '23/07/24 | 82 | -2 | -2.38 | 309 | 87 | 73 | +14 | 397 | 0.98 | 0 | 0 | 0 | 4 | 7.48 | -3.48 | 91 | 80.5 | +10.5 | '23/07/21 | 84 | -2.1 | -2.44 | 226 | 11 | 73 | -62 | 362 | 0.89 | 0 | 0 | 0 | 1 | 1.69 | -0.69 | 12 | 74.7 | -62.7 | '23/07/20 | 86.1 | +0.9 | +1.06 | 104 | 45 | 12 | +33 | 420 | 1.04 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 12 | +33 | '23/07/19 | 85.2 | -0.1 | -0.12 | 260 | 46 | 49 | -3 | 377 | 0.93 | 0 | 0 | 0 | 2 | 3.81 | -1.81 | 48 | 52.8 | -4.81 | '23/07/18 | 85.3 | -2.7 | -3.07 | 560 | 34 | 238 | -204 | 377 | 0.93 | 0 | 0 | 0 | 7 | 14.4 | -7.42 | 41 | 252 | -211 | '23/07/17 | 88 | -0.9 | -1.01 | 296 | 109 | 57 | +52 | 528 | 1.31 | 0 | 0 | 0 | 2 | 2.29 | -0.29 | 111 | 59.3 | +51.7 | '23/07/14 | 88.9 | -0.7 | -0.78 | 189 | 24 | 66 | -42 | 465 | 1.15 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 66 | -42 | '23/07/13 | 89.6 | +0.6 | +0.67 | 473 | 169 | 78 | +91 | 460 | 1.14 | 0 | 0 | 0 | 1 | 7.01 | -6.01 | 170 | 85 | +85 | '23/07/12 | 89 | +0.6 | +0.68 | 290 | 105 | 48 | +57 | 361 | 0.89 | 0 | 38 | -38 | 0 | 19.1 | -19.1 | 105 | 105 | -0.13 | '23/07/11 | 88.4 | -1.1 | -1.23 | 319 | 45 | 28 | +17 | 300 | 0.74 | 0 | 0 | 0 | 4 | 78.3 | -74.3 | 49 | 106 | -57.3 | '23/07/10 | 89.5 | -0.8 | -0.89 | 286 | 52 | 96 | -44 | 250 | 0.62 | 0 | 0 | 0 | 2 | 3.08 | -1.08 | 54 | 99.1 | -45.1 | '23/07/07 | 90.3 | -0.9 | -0.99 | 359 | 92 | 108 | -16 | 289 | 0.71 | 0 | 0 | 0 | 3 | 8.53 | -5.53 | 95 | 117 | -21.5 | '23/07/06 | 91.2 | -1.1 | -1.19 | 278 | 5 | 130 | -125 | 288 | 0.71 | 0 | 0 | 0 | 4 | 7.84 | -3.84 | 9 | 138 | -129 | '23/07/05 | 92.3 | +0.4 | +0.44 | 247 | 59 | 50 | +9 | 407 | 1.01 | 0 | 0 | 0 | 0 | 0 | +0 | 59 | 50 | +9 | '23/07/04 | 91.9 | -0.4 | -0.43 | 204 | 22 | 81 | -59 | 383 | 0.95 | 0 | 0 | 0 | 0 | 6.14 | -6.14 | 22 | 87.1 | -65.1 | '23/07/03 | 92.3 | +1 | +1.1 | 208 | 116 | 8 | +108 | 424 | 1.05 | 0 | 0 | 0 | 0 | 0.3 | -0.3 | 116 | 8.3 | +108 | '23/06/30 | 91.3 | -0.9 | -0.98 | 254 | 34 | 41 | -7 | 318 | 0.78 | 0 | 0 | 0 | 3 | 3.07 | -0.07 | 37 | 44.1 | -7.07 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/29 | 92.2 | +0.2 | +0.22 | 225 | 45 | 36 | +9 | 354 | 0.87 | 0 | 0 | 0 | 0 | 0.35 | -0.35 | 45 | 36.4 | +8.65 | '23/06/28 | 92 | -0.8 | -0.86 | 316 | 76 | 53 | +23 | 344 | 0.85 | 0 | 0 | 0 | 2 | 1.91 | +0.09 | 78 | 54.9 | +23.1 | '23/06/27 | 92.8 | -0.5 | -0.54 | 302 | 43 | 61 | -18 | 303 | 0.75 | 0 | 0 | 0 | 1 | 1 | 0 | 44 | 62 | -18 | '23/06/26 | 93.3 | -0.7 | -0.74 | 255 | 66 | 59 | +7 | 315 | 0.78 | 0 | 0 | 0 | 1 | 0.11 | +0.89 | 67 | 59.1 | +7.89 | '23/06/21 | 94 | -1.6 | -1.67 | 610 | 57 | 281 | -224 | 280 | 0.69 | 0 | 0 | 0 | 2 | 1.38 | +0.62 | 59 | 282 | -223 | '23/06/20 | 95.6 | +2.9 | +3.13 | 617 | 159 | 169 | -10 | 424 | 1.05 | 0 | 0 | 0 | 1 | 2.07 | -1.07 | 160 | 171 | -11.1 | '23/06/19 | 92.7 | +0.8 | +0.87 | 256 | 90 | 45 | +45 | 395 | 0.98 | 0 | 0 | 0 | 5 | 0 | +5 | 95 | 45 | +50 | '23/06/16 | 91.9 | -0.6 | -0.65 | 245 | 15 | 83 | -68 | 343 | 0.85 | 0 | 0 | 0 | 26 | 4.95 | +21 | 41 | 88 | -47 | '23/06/15 | 92.5 | -0.2 | -0.22 | 227 | 28 | 59 | -31 | 383 | 0.95 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 59 | -31 | '23/06/14 | 92.7 | -0.8 | -0.86 | 252 | 43 | 65 | -22 | 404 | 1 | 0 | 0 | 0 | 2 | 1.31 | +0.69 | 45 | 66.3 | -21.3 | '23/06/13 | 93.5 | -1.2 | -1.27 | 335 | 36 | 104 | -68 | 431 | 1.07 | 0 | 0 | 0 | 28 | 0.34 | +27.7 | 64 | 104 | -40.3 | '23/06/12 | 94.7 | +1.8 | +1.94 | 463 | 147 | 108 | +39 | 490 | 1.21 | 0 | 0 | 0 | 41 | 0.82 | +40.2 | 188 | 109 | +79.2 | '23/06/09 | 92.9 | +0.1 | +0.11 | 370 | 111 | 73 | +38 | 424 | 1.05 | 0 | 0 | 0 | 0 | 0.67 | -0.67 | 111 | 73.7 | +37.3 | '23/06/08 | 92.8 | -2.5 | -2.62 | 447 | 44 | 188 | -144 | 371 | 0.92 | 0 | 0 | 0 | 2 | 2.17 | -0.17 | 46 | 190 | -144 | '23/06/07 | 95.3 | +0.8 | +0.85 | 251 | 71 | 43 | +28 | 484 | 1.2 | 0 | 0 | 0 | 1 | 0.41 | +0.59 | 72 | 43.4 | +28.6 | '23/06/06 | 94.5 | -2.6 | -2.68 | 800 | 107 | 245 | -138 | 489 | 1.21 | 0 | 0 | 0 | 7 | 28.4 | -21.4 | 114 | 273 | -159 | '23/06/05 | 97.1 | +0.1 | +0.1 | 296 | 84 | 57 | +27 | 619 | 1.53 | 0 | 0 | 0 | 5 | 0.48 | +4.52 | 89 | 57.5 | +31.5 | '23/06/02 | 97 | -0.8 | -0.82 | 498 | 55 | 148 | -93 | 587 | 1.45 | 0 | 0 | 0 | 0 | 2 | -2 | 55 | 150 | -95 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/01 | 97.8 | -0.5 | -0.51 | 387 | 60 | 127 | -67 | 658 | 1.63 | 0 | 0 | 0 | 12 | 1.13 | +10.9 | 72 | 128 | -56.1 | '23/05/31 | 98.3 | +1.2 | +1.24 | 405 | 119 | 95 | +24 | 711 | 1.76 | 0 | 0 | 0 | 5 | 0.32 | +4.68 | 124 | 95.3 | +28.7 | '23/05/30 | 97.1 | -0.6 | -0.61 | 533 | 56 | 177 | -121 | 676 | 1.68 | 0 | 0 | 0 | 2 | 1.75 | +0.25 | 58 | 179 | -121 | '23/05/29 | 97.7 | +2.7 | +2.84 | 574 | 141 | 192 | -51 | 778 | 1.93 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 141 | 192 | -51 | '23/05/26 | 95 | -2 | -2.06 | 841 | 100 | 326 | -226 | 778 | 1.93 | 0 | 0 | 0 | 5 | 5.74 | -0.74 | 105 | 332 | -227 | '23/05/25 | 97 | -2 | -2.02 | 1,077 | 105 | 366 | -261 | 988 | 2.45 | 0 | 0 | 0 | 2 | 2.21 | -0.21 | 107 | 368 | -261 | '23/05/24 | 99 | -8 | -7.48 | 2,871 | 270 | 1,101 | -832 | 1,190 | 2.95 | 0 | 0 | 0 | 16 | 20.7 | -4.7 | 286 | 1,122 | -836 | '23/05/23 | 107 | +2 | +1.9 | 912 | 153 | 266 | -113 | 1,919 | 4.77 | 0 | 0 | 0 | 6 | 1.5 | +4.5 | 159 | 267 | -108 | '23/05/22 | 105 | +1 | +0.96 | 695 | 169 | 99 | +70 | 2,039 | 5.07 | 0 | 0 | 0 | 1 | 0.96 | +0.04 | 170 | 100 | +70 | '23/05/19 | 104 | -4 | -3.7 | 1,146 | 245 | 300 | -55 | 1,973 | 4.9 | 0 | 0 | 0 | 2 | 20.5 | -18.5 | 247 | 321 | -73.5 | '23/05/18 | 108 | -2.5 | -2.26 | 1,728 | 303 | 435 | -132 | 2,043 | 5.08 | 0 | 0 | 0 | 0 | 0 | 0 | 303 | 435 | -132 | '23/05/17 | 110.5 | +1.5 | +1.38 | 1,044 | 359 | 175 | +184 | 2,248 | 5.58 | 0 | 0 | 0 | 0 | 0 | 0 | 359 | 175 | +184 | '23/05/16 | 109 | +1.5 | +1.4 | 1,963 | 524 | 437 | +87 | 2,064 | 5.13 | 0 | 0 | 0 | 8 | 0 | +8 | 532 | 437 | +95 | '23/05/15 | 107.5 | -3.5 | -3.15 | 2,446 | 1,021 | 456 | +565 | 1,991 | 4.95 | 0 | 0 | 0 | 2 | 40 | -38 | 1,023 | 496 | +527 | '23/05/12 | 111 | +1 | +0.91 | 2,487 | 889 | 466 | +423 | 1,433 | 3.56 | 0 | 0 | 0 | 11 | 0 | +11 | 900 | 466 | +434 | '23/05/11 | 110 | -4 | -3.51 | 4,987 | 728 | 1,185 | -457 | 1,161 | 2.88 | 0 | 0 | 0 | 0 | 22 | -22 | 728 | 1,207 | -479 | '23/05/10 | 114 | +1.5 | +1.33 | 1,717 | 560 | 355 | +205 | 1,608 | 3.99 | 0 | 0 | 0 | 0 | 6 | -6 | 560 | 361 | +199 | '23/05/09 | 112.5 | -2.5 | -2.17 | 4,342 | 968 | 1,149 | -181 | 1,399 | 3.47 | 0 | 0 | 0 | 15 | 3 | +12 | 983 | 1,152 | -169 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/08 | 115 | +5 | +4.55 | 7,752 | 2,197 | 1,265 | +932 | 1,580 | 3.92 | 0 | 0 | 0 | 60.6 | 0 | +60.6 | 2,258 | 1,265 | +993 | '23/05/05 | 110 | +3 | +2.8 | 11,874 | 1,289 | 2,351 | -1,062 | 638 | 1.58 | 0 | 0 | 0 | 13 | 0.84 | +12.2 | 1,302 | 2,352 | -1,050 | '23/05/04 | 107 | 0 | 0 | 10,546 | 1,904 | 1,562 | +342 | 1,665 | 4.13 | 38 | 0 | +38 | 12 | 19 | -7 | 1,954 | 1,581 | +373 | '23/05/03 | 107 | +9.6 | +9.86 | 5,198 | 751 | 665 | +86 | 1,334 | 3.31 | 0 | 0 | 0 | 11 | 10 | +1 | 762 | 675 | +87 | '23/05/02 | 97.4 | +2.7 | +2.85 | 1,769 | 450 | 219 | +231 | 1,269 | 3.15 | 0 | 0 | 0 | 21.8 | 4 | +17.8 | 472 | 223 | +249 | '23/04/28 | 94.7 | +6.4 | +7.25 | 1,836 | 508 | 208 | +300 | 988 | 2.45 | 0 | 0 | 0 | 29 | 0 | +29 | 537 | 208 | +329 | '23/04/27 | 88.3 | +0.3 | +0.34 | 227 | 61 | 72 | -11 | 682 | 1.69 | 0 | 0 | 0 | 0 | 0 | 0 | 61 | 72 | -11 | '23/04/26 | 88 | +1.4 | +1.62 | 424 | 81 | 154 | -73 | 688 | 1.71 | 0 | 0 | 0 | 0 | 0 | 0 | 81 | 154 | -73 |
期別 |
---|
'24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | 期別 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | 期別 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | 期別 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | 期別 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | 期別 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | 期別 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | 期別 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | 期別 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | 期別 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | 期別 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | 期別 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | 期別 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | 期別 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|