| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 246 | 252.5 | -6.5 | -2.57% | 2.77% | 248 | 252 | 245 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 115 | 2,853萬 | 149 | 0.8張/筆 | 247.6元 | 20.08 | 116.6 | 0.09 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 856 | 2.23億 | 974 | 0.9張/筆 | 260.6元 | -21 (-7.68%) | 連漲連跌: 連6跌 ( -160元 / -39.41%) 財報評分: 最新57分 / 平均47分 上櫃指數: 239.26 (2.53 / +1.07%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/23 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 0 | 17 | -17 | 買→賣 | 296 | 2.01% | 4,009 | 3,773 | +236 | 1.61% | 金額(元) | 0 | 421萬 | -421萬 | - | - | 10.1億 | 10.1億 | +173萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 4 | 10 | -6 | 買→賣 | - | - | 706 | 527 | +179 | 1.22% | 金額(元) | 99萬 | 248萬 | -149萬 | - | - | 1.54億 | 1.22億 | +3,181萬 | - | 總計 | 張數 | 4 | 27 | -23 | 買→賣 | - | - | 4,715 | 4,300 | +415 | 2.82% | 金額(元) | 99萬 | 668萬 | -569萬 | - | - | 11.6億 | 11.3億 | +3,354萬 | - | | 2024/04/23 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 0 | 17 | -17 | 買→賣 | - | - | 4,009 | 3,773 | +236 | 1.61% | 金額(元) | 0 | 421萬 | -421萬 | - | - | 10.1億 | 10.1億 | +173萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 17 | -17 | 買→賣 | 296 | 2.01% | 4,009 | 3,773 | +236 | 1.61% | 金額(元) | 0 | 421萬 | -421萬 | - | - | 10.1億 | 10.1億 | +173萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 10 | -10 | 買→賣 | - | - | 143 | 141 | +2 | 0.01% | 金額(元) | 0 | 248萬 | -248萬 | - | - | 3,118萬 | 3,009萬 | +109萬 | - | 避險 | 張數 | 4 | 0 | +4 | 無→2買 | - | - | 563 | 386 | +177 | 1.2% | 金額(元) | 99萬 | 0 | +99萬 | - | - | 1.23億 | 9,214萬 | +3,072萬 | - | 合計 | 張數 | 4 | 10 | -6 | 買→賣 | - | - | 706 | 527 | +179 | 1.22% | 金額(元) | 99萬 | 248萬 | -149萬 | - | - | 1.54億 | 1.22億 | +3,181萬 | - | 總計 | 張數 | 4 | 27 | -23 | 買→賣 | - | - | 4,715 | 4,300 | +415 | 2.82% | 金額(元) | 99萬 | 668萬 | -569萬 | - | - | 11.6億 | 11.3億 | +3,354萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 246元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
外 資 | 每股買進均價 (累計買張) | 260.6 (207) | 265.2 (350) | 294.6 (535) | 310.6 (649) | 341.3 (1,327) | 284.9 (3,260) | 212.7 (5,113) | 210.5 (5,177) | 209.7 (5,200) | 209.7 (5,200) | 209.6 (5,202) | 173.4 (6,341) | 251.6 (4,009) | 每股賣出均價 (累計賣張) | 259.3 (170) | 265.7 (346) | 300.3 (612) | 327.9 (905) | 349.5 (1,409) | 297.8 (3,158) | 224.1 (4,843) | 221.4 (4,910) | 221.3 (4,913) | 218.5 (4,978) | 209.6 (5,195) | 180.8 (6,055) | 266.9 (3,773) | 買賣超張數 (佔發行量) | +37 (0.25%) | +4 (0.03%) | -77 (0.52%) | -256 (1.74%) | -82 (0.56%) | +102 (0.69%) | +270 (1.84%) | +267 (1.82%) | +287 (1.95%) | +222 (1.51%) | +7.06 (0.05%) | +286 (1.95%) | +236 (1.61%) | 買賣超金額 (佔成交額) | +987萬 (3.92%) | +89.5萬 (0.14%) | -2,620萬 (2.3%) | -9,518萬 (5.68%) | -3,952萬 (1.22%) | -1,160萬 (0.17%) | +229萬 (0.03%) | +241萬 (0.03%) | +295萬 (0.03%) | +256萬 (0.03%) | +128萬 (0.01%) | +482萬 (0.05%) | +173萬 (0.02%) | 目前股價 246元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 246元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 258.1 (21) | 258.1 (21) | 267.4 (24) | 291.2 (30) | 364.1 (97) | 243 (571) | 194.4 (840) | 193.4 (845) | 184.6 (891) | 184.6 (891) | 184.6 (891) | 180 (915) | 218.2 (706) | 每股賣出均價 (累計賣張) | 247.5 (10) | 247.5 (10) | 307.5 (29) | 340.7 (49) | 357 (76) | 243.3 (483) | 199.8 (656) | 198.4 (661) | 187.3 (707) | 187.3 (707) | 187.3 (707) | 181.4 (731) | 231.9 (527) | 買賣超張數 (佔發行量) | +11 (0.07%) | +11 (0.07%) | -5 (0.03%) | -19 (0.13%) | +21 (0.14%) | +88 (0.6%) | +184 (1.25%) | +184 (1.25%) | +184 (1.25%) | +184 (1.25%) | +184 (1.25%) | +184 (1.25%) | +179 (1.22%) | 買賣超金額 (佔成交額) | +295萬 (1.17%) | +295萬 (0.45%) | -250萬 (0.22%) | -796萬 (0.47%) | +818萬 (0.25%) | +2,120萬 (0.3%) | +3,224萬 (0.37%) | +3,224萬 (0.36%) | +3,204萬 (0.35%) | +3,204萬 (0.35%) | +3,204萬 (0.34%) | +3,205萬 (0.3%) | +3,181萬 (0.41%) | 目前股價 246元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
總 計 | 每股買進均價 (累計買張) | 260.4 (228) | 264.8 (371) | 293.4 (559) | 309.7 (679) | 342.8 (1,424) | 278.7 (3,831) | 210.1 (5,953) | 208.1 (6,022) | 206 (6,091) | 206 (6,091) | 205.9 (6,093) | 174.3 (7,256) | 246.6 (4,715) | 每股賣出均價 (累計賣張) | 258.7 (180) | 265.2 (356) | 300.6 (641) | 328.6 (954) | 349.8 (1,485) | 290.6 (3,641) | 221.2 (5,499) | 218.7 (5,571) | 217 (5,620) | 214.6 (5,685) | 206.9 (5,902) | 180.9 (6,786) | 262.6 (4,300) | 買賣超張數 (佔發行量) | +48 (0.33%) | +15 (0.1%) | -82 (0.56%) | -275 (1.87%) | -61 (0.41%) | +190 (1.29%) | +454 (3.09%) | +451 (3.07%) | +471 (3.2%) | +406 (2.76%) | +191 (1.3%) | +470 (3.2%) | +415 (2.82%) | 買賣超金額 (佔成交額) | +1,281萬 (5.09%) | +384萬 (0.59%) | -2,870萬 (2.52%) | -1.03億 (6.15%) | -3,133萬 (0.97%) | +960萬 (0.14%) | +3,453萬 (0.4%) | +3,466萬 (0.39%) | +3,499萬 (0.38%) | +3,461萬 (0.38%) | +3,333萬 (0.35%) | +3,687萬 (0.35%) | +3,354萬 (0.43%) |
目前股價 246元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 260.6 (207) | 265.2 (350) | 294.6 (535) | 310.6 (649) | 341.3 (1,327) | 284.9 (3,260) | 212.7 (5,113) | 210.5 (5,177) | 209.7 (5,200) | 209.7 (5,200) | 209.6 (5,202) | 209.6 (5,202) | 251.6 (4,009) | 每股賣出均價 (累計賣張) | 259.3 (170) | 265.7 (346) | 300.3 (612) | 327.9 (905) | 349.5 (1,409) | 297.8 (3,158) | 224.1 (4,843) | 221.4 (4,910) | 221.3 (4,913) | 218.5 (4,978) | 209.6 (5,195) | 209.6 (5,195) | 266.9 (3,773) | 買賣超張數 (佔發行量) | +37 (0.25%) | +4 (0.03%) | -77 (0.52%) | -256 (1.74%) | -82 (0.56%) | +102 (0.69%) | +270 (1.84%) | +267 (1.82%) | +287 (1.95%) | +222 (1.51%) | +7.06 (0.05%) | +7.06 (0.05%) | +236 (1.61%) | 買賣超金額 (佔成交額) | +987萬 (3.92%) | +89.5萬 (0.14%) | -2,620萬 (2.3%) | -9,518萬 (5.68%) | -3,952萬 (1.22%) | -1,160萬 (0.17%) | +229萬 (0.03%) | +241萬 (0.03%) | +295萬 (0.03%) | +256萬 (0.03%) | +128萬 (0.01%) | +128萬 (0.01%) | +173萬 (0.02%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 260.6 (207) | 265.2 (350) | 294.6 (535) | 310.6 (649) | 341.3 (1,327) | 284.9 (3,260) | 212.7 (5,113) | 210.5 (5,177) | 209.7 (5,200) | 209.7 (5,200) | 209.6 (5,202) | 173.4 (6,341) | 251.6 (4,009) | 每股賣出均價 (累計賣張) | 259.3 (170) | 265.7 (346) | 300.3 (612) | 327.9 (905) | 349.5 (1,409) | 297.8 (3,158) | 224.1 (4,843) | 221.4 (4,910) | 221.3 (4,913) | 218.5 (4,978) | 209.6 (5,195) | 180.8 (6,055) | 266.9 (3,773) | 買賣超張數 (佔發行量) | +37 (0.25%) | +4 (0.03%) | -77 (0.52%) | -256 (1.74%) | -82 (0.56%) | +102 (0.69%) | +270 (1.84%) | +267 (1.82%) | +287 (1.95%) | +222 (1.51%) | +7.06 (0.05%) | +286 (1.95%) | +236 (1.61%) | 買賣超金額 (佔成交額) | +987萬 (3.92%) | +89.5萬 (0.14%) | -2,620萬 (2.3%) | -9,518萬 (5.68%) | -3,952萬 (1.22%) | -1,160萬 (0.17%) | +229萬 (0.03%) | +241萬 (0.03%) | +295萬 (0.03%) | +256萬 (0.03%) | +128萬 (0.01%) | +482萬 (0.05%) | +173萬 (0.02%) | 目前股價 246元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 246元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 260.6 (14) | 260.6 (14) | 266.6 (15) | 291.9 (19) | 331.1 (35) | 248.5 (114) | 146 (277) | 143.8 (282) | 126.8 (328) | 126.8 (328) | 126.8 (328) | 118.8 (352) | 218.1 (143) | 每股賣出均價 (累計賣張) | 247.5 (10) | 247.5 (10) | 247.5 (10) | 287.9 (14) | 333.6 (32) | 248.1 (107) | 144.2 (270) | 142 (275) | 125.5 (321) | 125.5 (321) | 125.5 (321) | 117.4 (345) | 213.4 (141) | 買賣超張數 (佔發行量) | +4 (0.03%) | +4 (0.03%) | +5 (0.03%) | +5 (0.03%) | +3 (0.02%) | +7 (0.05%) | +7 (0.05%) | +7 (0.05%) | +7 (0.05%) | +7 (0.05%) | +7 (0.05%) | +7 (0.05%) | +2 (0.01%) | 買賣超金額 (佔成交額) | +117萬 (0.47%) | +117萬 (0.18%) | +152萬 (0.13%) | +152萬 (0.09%) | +91.4萬 (0.03%) | +178萬 (0.03%) | +152萬 (0.02%) | +152萬 (0.02%) | +132萬 (0.01%) | +132萬 (0.01%) | +132萬 (0.01%) | +133萬 (0.01%) | +109萬 (0.01%) | 避險 | 每股買進均價 (累計買張) | 253.1 (7) | 253.1 (7) | 268.8 (9) | 290 (11) | 382.8 (62) | 241.6 (457) | 218.2 (563) | 218.2 (563) | 218.2 (563) | 218.2 (563) | 218.2 (563) | 218.2 (563) | 218.2 (563) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 339.1 (19) | 361.9 (35) | 374.1 (44) | 242 (376) | 238.7 (386) | 238.7 (386) | 238.7 (386) | 238.7 (386) | 238.7 (386) | 238.7 (386) | 238.7 (386) | 買賣超張數 (佔發行量) | +7 (0.05%) | +7 (0.05%) | -10 (0.07%) | -24 (0.16%) | +18 (0.12%) | +81 (0.55%) | +177 (1.2%) | +177 (1.2%) | +177 (1.2%) | +177 (1.2%) | +177 (1.2%) | +177 (1.2%) | +177 (1.2%) | 買賣超金額 (佔成交額) | +177萬 (0.7%) | +177萬 (0.27%) | -402萬 (0.35%) | -948萬 (0.57%) | +727萬 (0.22%) | +1,942萬 (0.28%) | +3,072萬 (0.35%) | +3,072萬 (0.34%) | +3,072萬 (0.34%) | +3,072萬 (0.33%) | +3,072萬 (0.33%) | +3,072萬 (0.29%) | +3,072萬 (0.4%) | 合計 | 每股買進均價 (累計買張) | 258.1 (21) | 258.1 (21) | 267.4 (24) | 291.2 (30) | 364.1 (97) | 243 (571) | 194.4 (840) | 193.4 (845) | 184.6 (891) | 184.6 (891) | 184.6 (891) | 180 (915) | 218.2 (706) | 每股賣出均價 (累計賣張) | 247.5 (10) | 247.5 (10) | 307.5 (29) | 340.7 (49) | 357 (76) | 243.3 (483) | 199.8 (656) | 198.4 (661) | 187.3 (707) | 187.3 (707) | 187.3 (707) | 181.4 (731) | 231.9 (527) | 買賣超張數 (佔發行量) | +11 (0.07%) | +11 (0.07%) | -5 (0.03%) | -19 (0.13%) | +21 (0.14%) | +88 (0.6%) | +184 (1.25%) | +184 (1.25%) | +184 (1.25%) | +184 (1.25%) | +184 (1.25%) | +184 (1.25%) | +179 (1.22%) | 買賣超金額 (佔成交額) | +295萬 (1.17%) | +295萬 (0.45%) | -250萬 (0.22%) | -796萬 (0.47%) | +818萬 (0.25%) | +2,120萬 (0.3%) | +3,224萬 (0.37%) | +3,224萬 (0.36%) | +3,204萬 (0.35%) | +3,204萬 (0.35%) | +3,204萬 (0.34%) | +3,205萬 (0.3%) | +3,181萬 (0.41%) | 目前股價 246元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
總計 | 每股買進均價 (累計買張) | 260.4 (228) | 264.8 (371) | 293.4 (559) | 309.7 (679) | 342.8 (1,424) | 278.7 (3,831) | 210.1 (5,953) | 208.1 (6,022) | 206 (6,091) | 206 (6,091) | 205.9 (6,093) | 174.3 (7,256) | 246.6 (4,715) | 每股賣出均價 (累計賣張) | 258.7 (180) | 265.2 (356) | 300.6 (641) | 328.6 (954) | 349.8 (1,485) | 290.6 (3,641) | 221.2 (5,499) | 218.7 (5,571) | 217 (5,620) | 214.6 (5,685) | 206.9 (5,902) | 180.9 (6,786) | 262.6 (4,300) | 買賣超張數 (佔發行量) | +48 (0.33%) | +15 (0.1%) | -82 (0.56%) | -275 (1.87%) | -61 (0.41%) | +190 (1.29%) | +454 (3.09%) | +451 (3.07%) | +471 (3.2%) | +406 (2.76%) | +191 (1.3%) | +470 (3.2%) | +415 (2.82%) | 買賣超金額 (佔成交額) | +1,281萬 (5.09%) | +384萬 (0.59%) | -2,870萬 (2.52%) | -1.03億 (6.15%) | -3,133萬 (0.97%) | +960萬 (0.14%) | +3,453萬 (0.4%) | +3,466萬 (0.39%) | +3,499萬 (0.38%) | +3,461萬 (0.38%) | +3,333萬 (0.35%) | +3,687萬 (0.35%) | +3,354萬 (0.43%) |
目前股價 246元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 246元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 246元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 246元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 246元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 246元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 246元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 246元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/23 | 246 | -6.5 | -2.57 | 115 | 0 | 17 | -17 | 296 | 2.01 | 0 | 0 | 0 | 4 | 10 | -6 | 4 | 27 | -23 | '24/04/22 | 252.5 | -21 | -7.68 | 856 | 207 | 153 | +54 | 313 | 2.12 | 0 | 0 | 0 | 17 | 0 | +17 | 224 | 153 | +71 | '24/04/19 | 273.5 | -23 | -7.76 | 1,462 | 143 | 176 | -33 | 258 | 1.75 | 0 | 0 | 0 | 0 | 0 | 0 | 143 | 176 | -33 | '24/04/18 | 296.5 | -32.5 | -9.88 | 323 | 1 | 25 | -24 | 291 | 1.97 | 0 | 0 | 0 | 1 | 4 | -3 | 2 | 29 | -27 | '24/04/17 | 329 | -36.5 | -9.99 | 1,130 | 184 | 241 | -57 | 315 | 2.14 | 0 | 0 | 0 | 2 | 15 | -13 | 186 | 256 | -70 | '24/04/16 | 365.5 | -40.5 | -9.98 | 919 | 106 | 279 | -173 | 372 | 2.52 | 0 | 0 | 0 | 2 | 4 | -2 | 108 | 283 | -175 | '24/04/15 | 406 | +13 | +3.31 | 97.1 | 2 | 2 | 0 | 545 | 3.7 | 0 | 0 | 0 | 0 | 13 | -13 | 2 | 15 | -13 | '24/04/12 | 393 | -7 | -1.75 | 115 | 5 | 0 | +5 | 545 | 3.7 | 0 | 0 | 0 | 4 | 3 | +1 | 9 | 3 | +6 | '24/04/11 | 400 | 0 | 0 | 184 | 0.05 | 11 | -10.9 | 540 | 3.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | 11 | -10.9 | '24/04/10 | 400 | +15 | +3.9 | 69.8 | 1 | 1 | 0 | 551 | 3.74 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/04/09 | 385 | -31.5 | -7.56 | 127 | 3 | 7 | -4 | 551 | 3.74 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 7 | -4 | '24/04/08 | 416.5 | -0.5 | -0.12 | 93.9 | 4 | 5 | -1 | 555 | 3.77 | 0 | 0 | 0 | 29 | 9 | +20 | 33 | 14 | +19 | '24/04/03 | 417 | +11.5 | +2.84 | 92.5 | 7 | 1 | +6 | 556 | 3.78 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 1 | +6 | '24/04/02 | 405.5 | +6 | +1.5 | 93.9 | 6 | 1 | +5 | 550 | 3.73 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | '24/04/01 | 399.5 | +2 | +0.5 | 92.4 | 3 | 4 | -1 | 545 | 3.7 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 4 | -1 | '24/03/29 | 397.5 | +32.5 | +8.9 | 159 | 12 | 26 | -14 | 546 | 3.71 | 0 | 0 | 0 | 22 | 6 | +16 | 34 | 32 | +2 | '24/03/28 | 365 | -34 | -8.52 | 1,679 | 265 | 312 | -47.1 | 560 | 3.8 | 0 | 0 | 0 | 6 | 1 | +5 | 271 | 313 | -42.1 | '24/03/27 | 399 | +36 | +9.92 | 323 | 36 | 29 | +7 | 607 | 4.12 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 29 | +7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/26 | 363 | +33 | +10 | 778 | 131 | 57 | +74 | 600 | 4.08 | 0 | 0 | 0 | 10 | 11 | -1 | 141 | 68 | +73 | '24/03/25 | 330 | +30 | +10 | 652 | 211 | 62 | +149 | 526 | 3.57 | 0 | 0 | 0 | 0 | 0 | 0 | 211 | 62 | +149 | '24/03/22 | 300 | -19 | -5.96 | 2,358 | 412 | 467 | -55 | 377 | 2.56 | 0 | 0 | 0 | 0 | 5 | -5 | 412 | 472 | -60 | '24/03/21 | 319 | +29 | +10 | 1,006 | 143 | 127 | +16 | 428 | 2.9 | 0 | 0 | 0 | 0 | 18 | -18 | 143 | 145 | -2 | '24/03/20 | 290 | -13 | -4.29 | 183 | 0 | 3 | -3 | 412 | 2.8 | 0 | 0 | 0 | 15 | 0 | +15 | 15 | 3 | +12 | '24/03/19 | 303 | -2.5 | -0.82 | 230 | 0 | 15 | -15 | 415 | 2.82 | 0 | 0 | 0 | 4 | 60 | -56 | 4 | 75 | -71 | '24/03/18 | 305.5 | +27.5 | +9.89 | 143 | 0 | 6 | -6 | 430 | 2.92 | 0 | 0 | 0 | 38 | 0 | +38 | 38 | 6 | +32 | '24/03/15 | 278 | +21.5 | +8.38 | 225 | 6 | 4 | +2 | 436 | 2.96 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 4 | +2 | '24/03/14 | 256.5 | +15.5 | +6.43 | 162 | 3 | 3 | 0 | 434 | 2.95 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | '24/03/13 | 241 | +4 | +1.69 | 149 | 5 | 5 | 0 | 434 | 2.95 | 0 | 0 | 0 | 56 | 3 | +53 | 61 | 8 | +53 | '24/03/12 | 237 | +11 | +4.87 | 118 | 2 | 6 | -4 | 434 | 2.95 | 0 | 0 | 0 | 5 | 14 | -9 | 7 | 20 | -13 | '24/03/11 | 226 | -12 | -5.04 | 118 | 2 | 11 | -9 | 438 | 2.97 | 0 | 0 | 0 | 17 | 0 | +17 | 19 | 11 | +8 | '24/03/08 | 238 | +2 | +0.85 | 248 | 0 | 14 | -14 | 447 | 3.03 | 0 | 0 | 0 | 21 | 4 | +17 | 21 | 18 | +3 | '24/03/07 | 236 | -14 | -5.6 | 272 | 2 | 35 | -33 | 461 | 3.13 | 0 | 0 | 0 | 36 | 16 | +20 | 38 | 51 | -13 | '24/03/06 | 250 | -10 | -3.85 | 2,438 | 548 | 428 | +120 | 494 | 3.35 | 0 | 0 | 0 | 22 | 0 | +22 | 570 | 428 | +142 | '24/03/05 | 260 | +23.5 | +9.94 | 552 | 39 | 79 | -40 | 373 | 2.53 | 0 | 0 | 0 | 0 | 11 | -11 | 39 | 90 | -51 | '24/03/04 | 236.5 | +21.5 | +10 | 383 | 29 | 12 | +17 | 416 | 2.82 | 0 | 0 | 0 | 2 | 16 | -14 | 31 | 28 | +3 | '24/03/01 | 215 | +19.5 | +9.97 | 1,411 | 153 | 131 | +22 | 399 | 2.71 | 0 | 0 | 0 | 27 | 85 | -58 | 180 | 216 | -36 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/02/29 | 195.5 | +17.5 | +9.83 | 180 | 17 | 1 | +16 | 377 | 2.56 | 0 | 0 | 0 | 0 | 3 | -3 | 17 | 4 | +13 | '24/02/27 | 178 | +6 | +3.49 | 162 | 0 | 0 | 0 | 361 | 2.45 | 0 | 0 | 0 | 11 | 14 | -3 | 11 | 14 | -3 | '24/02/26 | 172 | +4 | +2.38 | 72.3 | 5 | 2 | +3 | 366 | 2.48 | 0 | 0 | 0 | 5 | 0 | +5 | 10 | 2 | +8 | '24/02/23 | 168 | -0.5 | -0.3 | 109 | 5 | 1 | +4 | 363 | 2.46 | 0 | 0 | 0 | 16 | 25 | -9 | 21 | 26 | -5 | '24/02/22 | 168.5 | -18.5 | -9.89 | 193 | 4 | 0 | +4 | 359 | 2.44 | 0 | 0 | 0 | 28 | 0 | +28 | 32 | 0 | +32 | '24/02/21 | 187 | -10.5 | -5.32 | 51.5 | 4 | 3.12 | +0.88 | 355 | 2.41 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 3.12 | +0.88 | '24/02/20 | 197.5 | -1.5 | -0.75 | 168 | 4 | 7 | -3 | 354 | 2.4 | 0 | 0 | 0 | 80 | 9 | +71 | 84 | 16 | +68 | '24/02/19 | 199 | +18 | +9.94 | 220 | 16 | 4 | +12 | 359 | 2.44 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 4 | +12 | '24/02/16 | 181 | +1.5 | +0.84 | 141 | 10 | 1 | +9 | 347 | 2.35 | 0 | 0 | 0 | 3 | 0 | +3 | 13 | 1 | +12 | '24/02/15 | 179.5 | -2 | -1.1 | 466 | 1 | 9 | -8 | 338 | 2.29 | 0 | 0 | 0 | 22 | 0 | +22 | 23 | 9 | +14 | '24/02/05 | 181.5 | -20 | -9.93 | 196 | 0 | 0 | 0 | 347 | 2.35 | 0 | 0 | 0 | 26 | 0 | +26 | 26 | 0 | +26 | '24/02/02 | 201.5 | +18 | +9.81 | 1,088 | 129 | 142 | -13 | 347 | 2.35 | 0 | 0 | 0 | 12 | 56 | -44 | 141 | 198 | -57 | '24/02/01 | 183.5 | +16.5 | +9.88 | 931 | 234 | 104 | +130 | 360 | 2.44 | 0 | 0 | 0 | 28 | 10 | +18 | 262 | 114 | +148 | '24/01/31 | 167 | +15 | +9.87 | 1,176 | 138 | 127 | +11 | 229 | 1.55 | 0 | 0 | 0 | 0 | 0 | 0 | 138 | 127 | +11 | '24/01/30 | 152 | -8 | -5 | 195 | 4 | 2 | +2 | 218 | 1.48 | 0 | 0 | 0 | 0 | 12 | -12 | 4 | 14 | -10 | '24/01/29 | 160 | +13 | +8.84 | 125 | 5 | 0 | +5 | 216 | 1.46 | 0 | 0 | 0 | 0 | 20 | -20 | 5 | 20 | -15 | '24/01/26 | 147 | +3 | +2.08 | 111 | 5 | 0 | +5 | 211 | 1.43 | 0 | 0 | 0 | 0 | 6 | -6 | 5 | 6 | -1 | '24/01/25 | 144 | +9 | +6.67 | 132 | 0 | 0 | 0 | 206 | 1.4 | 0 | 0 | 0 | 0 | 20 | -20 | 0 | 20 | -20 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/24 | 135 | +12 | +9.76 | 155 | 8 | 0 | +8 | 206 | 1.4 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 0 | +8 | '24/01/23 | 123 | +8.5 | +7.42 | 148 | 17 | 0 | +17 | 198 | 1.34 | 0 | 0 | 0 | 4 | 0 | +4 | 21 | 0 | +21 | '24/01/22 | 114.5 | -2 | -1.72 | 136 | 16 | 1 | +15 | 181 | 1.23 | 0 | 0 | 0 | 20 | 0 | +20 | 36 | 1 | +35 | '24/01/19 | 116.5 | -1.5 | -1.27 | 120 | 6 | 4 | +2 | 166 | 1.12 | 0 | 0 | 0 | 52 | 0 | +52 | 58 | 4 | +54 | '24/01/18 | 118 | +1.5 | +1.29 | 81.1 | 16 | 0 | +16 | 164 | 1.11 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 0 | +16 | '24/01/17 | 116.5 | -2.5 | -2.1 | 165 | 4 | 1 | +3 | 148 | 1 | 0 | 0 | 0 | 20 | 0 | +20 | 24 | 1 | +23 | '24/01/16 | 119 | +7 | +6.25 | 3,748 | 475 | 472 | +3 | 145 | 0.98 | 0 | 0 | 0 | 10 | 10 | 0 | 485 | 482 | +3 | '24/01/15 | 112 | +10 | +9.8 | 383 | 0 | 1 | -1 | 142 | 0.96 | 0 | 0 | 0 | 0 | 19 | -19 | 0 | 20 | -20 | '24/01/12 | 102 | +8.9 | +9.56 | 402 | 21 | 0 | +21 | 143 | 0.97 | 0 | 0 | 0 | 19 | 10 | +9 | 40 | 10 | +30 | '24/01/11 | 93.1 | +8.4 | +9.92 | 581 | 39 | 28 | +11 | 122 | 0.82 | 0 | 0 | 0 | 10 | 0 | +10 | 49 | 28 | +21 | '24/01/10 | 84.7 | +6.5 | +8.31 | 1,010 | 93 | 76 | +17 | 101 | 0.68 | 0 | 0 | 0 | 0 | 5 | -5 | 93 | 81 | +12 | '24/01/09 | 78.2 | +7.1 | +9.99 | 381 | 43 | 30 | +13 | 82.8 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 30 | +13 | '24/01/08 | 71.1 | -3.5 | -4.69 | 51.2 | 1 | 0 | +1 | 69.8 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/01/05 | 74.6 | +1 | +1.36 | 31 | 2 | 0 | +2 | 68.8 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '24/01/04 | 73.6 | -3.4 | -4.42 | 61.7 | 3 | 2 | +1 | 66.8 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '24/01/03 | 77 | -1.5 | -1.91 | 55.7 | 6 | 0 | +6 | 65.8 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | '24/01/02 | 78.5 | +1.5 | +1.95 | 25.1 | 7 | 0 | +7 | 59.8 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 0 | +7 | '23/12/29 | 77 | +0.2 | +0.26 | 44.4 | 17 | 0 | +17 | 52.8 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 0 | +17 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/28 | 76.8 | +1.5 | +1.99 | 40.8 | 11 | 0 | +11 | 35.8 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 0 | +11 | '23/12/27 | 75.3 | -1.4 | -1.83 | 59.2 | 15 | 0 | +15 | 24.8 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 0 | +15 | '23/12/26 | 76.7 | +3.8 | +5.21 | 126 | 3 | 0 | +3 | 9.82 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/12/25 | 72.9 | -5.3 | -6.78 | 344 | 0 | 0 | 0 | 6.82 | 0.04 | 0 | 0 | 0 | 0 | 29 | -29 | 0 | 29 | -29 | '23/12/22 | 78.2 | -4.3 | -5.21 | 1,052 | 74 | 121 | -47 | 6.82 | 0.04 | 0 | 0 | 0 | 34 | 0 | +34 | 108 | 121 | -13 | '23/12/21 | 82.5 | +6.7 | +8.84 | 1,289 | 192 | 192 | 0 | 55.8 | 0.37 | 0 | 0 | 0 | 0 | 6 | -6 | 192 | 198 | -6 | '23/12/20 | 75.8 | -2.8 | -3.56 | 2,301 | 194 | 252 | -57.9 | 55.8 | 0.37 | 0 | 0 | 0 | 5 | 5 | 0 | 199 | 257 | -57.9 | '23/12/19 | 78.6 | +7.1 | +9.93 | 458 | 43 | 20 | +23 | 114 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 20 | +23 | '23/12/18 | 71.5 | +6.5 | +10 | 844 | 124 | 85 | +39 | 87.7 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 124 | 85 | +39 | '23/12/15 | 65 | +4.6 | +7.62 | 1,289 | 136 | 109 | +27 | 48.7 | 0.33 | 0 | 0 | 0 | 30 | 30 | 0 | 166 | 139 | +27 | '23/12/14 | 60.4 | -3 | -4.73 | 1,294 | 118 | 157 | -39 | 21.7 | 0.14 | 0 | 0 | 0 | 28 | 59 | -31 | 146 | 216 | -70 | '23/12/13 | 63.4 | +5.7 | +9.88 | 199 | 1 | 0 | +1 | 60.7 | 0.41 | 0 | 0 | 0 | 31 | 0 | +31 | 32 | 0 | +32 | '23/12/12 | 57.7 | +5.2 | +9.9 | 272 | 16 | 1 | +15 | 59.7 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 1 | +15 | '23/12/11 | 52.5 | -3.1 | -5.58 | 205 | 7 | 5 | +2 | 44.7 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 5 | +2 | '23/12/08 | 55.6 | +2.6 | +4.91 | 353 | 37 | 11 | +26 | 42.7 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 11 | +26 | '23/12/07 | 53 | -1.7 | -3.11 | 501 | 23 | 37 | -14 | 16.7 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 37 | -14 | '23/12/06 | 54.7 | +4.95 | +9.95 | 163 | 9 | 10 | -1 | 30.7 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 10 | -1 | '23/12/05 | 49.75 | -2.35 | -4.51 | 89.6 | 6 | 8 | -2 | 31.7 | 0.21 | 0 | 0 | 0 | 6 | 0 | +6 | 12 | 8 | +4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/04 | 52.1 | -1.4 | -2.62 | 50.4 | | | | 33.7 | 0.22 | | | | | | | | | | '23/12/01 | 53.5 | +0.3 | +0.56 | 38.9 | | | | 33.7 | 0.22 | | | | | | | | | | '23/11/30 | 53.2 | -1.8 | -3.27 | 123 | | | | 33.7 | 0.22 | | | | | | | | | | '23/11/29 | 55 | -3.8 | -6.46 | 316 | 1 | 0 | +1 | 33.7 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/11/28 | 58.8 | +5.3 | +9.91 | 320 | 0 | 1 | -1 | 32.7 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/27 | 53.5 | +3.2 | +6.36 | 165 | 1 | 2 | -1 | 33.7 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/11/24 | 50.3 | +0.4 | +0.8 | 79.6 | | | | 34.7 | 0.23 | | | | | | | | | | '23/11/23 | 49.9 | -2.9 | -5.49 | 112 | 1 | 0 | +1 | 34.7 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/11/22 | 52.8 | +1.5 | +2.92 | 111 | 1 | 0 | +1 | 33.7 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/11/21 | 51.3 | -2.3 | -4.29 | 137 | | | | 32.7 | 0.22 | | | | | | | | | | '23/11/20 | 53.6 | -4.4 | -7.59 | 208 | 0 | 13 | -13 | 32.7 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | -13 | '23/11/17 | 58 | +4.7 | +8.82 | 342 | 9 | 7 | +2 | 45.7 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 7 | +2 | '23/11/16 | 53.3 | +4.75 | +9.78 | 362 | 6 | 23 | -17 | 43.7 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 23 | -17 | '23/11/15 | 48.55 | +4.4 | +9.97 | 360 | 22 | 4 | +18 | 60.7 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 4 | +18 | '23/11/14 | 44.15 | +4 | +9.96 | 175 | 12 | 1 | +11 | 42.7 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 1 | +11 | '23/11/13 | 40.15 | +3.65 | +10 | 72 | | | | 31.7 | 0.21 | | | | | | | | | | '23/11/10 | 36.5 | -1 | -2.67 | 9.17 | | | | 31.7 | 0.21 | | | | | | | | | | '23/11/09 | 37.5 | +1 | +2.74 | 15.1 | | | | 31.7 | 0.21 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/08 | 36.5 | -0.5 | -1.35 | 6.32 | 0 | 3 | -3 | 31.7 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/11/07 | 37 | -1.5 | -3.9 | 34.7 | 0 | 2 | -2 | 34.7 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/11/06 | 38.5 | +0.2 | +0.52 | 18.2 | | | | 36.7 | 0.24 | | | | | | | | | | '23/11/03 | 38.3 | -0.4 | -1.03 | 17.5 | | | | 36.7 | 0.24 | | | | | | | | | | '23/11/02 | 38.7 | +0.7 | +1.84 | 62.2 | 0 | 3 | -3 | 36.7 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/11/01 | 38 | +1 | +2.7 | 36.9 | | | | 39.7 | 0.27 | | | | | | | | | | '23/10/31 | 37 | 0 | 0 | 24.4 | | | | 39.7 | 0.27 | | | | | | | | | | '23/10/30 | 37 | -1.5 | -3.9 | 57.7 | 0 | 3 | -3 | 39.7 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/10/27 | 38.5 | +3.2 | +9.07 | 192 | 25 | 0 | +25 | 42.7 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 0 | +25 | '23/10/26 | 35.3 | +3.2 | +9.97 | 42.8 | | | | 17.7 | 0.12 | | | | | | | | | | '23/10/25 | 32.1 | +2.9 | +9.93 | 17.2 | | | | 17.7 | 0.12 | | | | | | | | | | '23/10/24 | 29.2 | -1.1 | -3.63 | 5.09 | | | | 17.7 | 0.12 | | | | | | | | | | '23/10/23 | 30.3 | -0.9 | -2.88 | 1.06 | | | | 17.7 | 0.12 | | | | | | | | | | '23/10/20 | 31.2 | -0.8 | -2.5 | 35 | 0 | 2 | -2 | 17.7 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/10/19 | 32 | +0.2 | +0.63 | 15.1 | | | | 19.7 | 0.13 | | | | | | | | | | '23/10/18 | 31.8 | -3.5 | -9.92 | 23.3 | | | | 19.7 | 0.13 | | | | | | | | | | '23/10/17 | 35.3 | -0.4 | -1.12 | 37.5 | | | | 19.7 | 0.13 | | | | | | | | | | '23/10/16 | 35.7 | -1.45 | -3.9 | 17.3 | | | | 19.7 | 0.13 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/13 | 37.15 | -0.35 | -0.93 | 6.46 | | | | 19.7 | 0.13 | | | | | | | | | | '23/10/12 | 37.5 | -0.55 | -1.45 | 2.01 | | | | 19.7 | 0.13 | | | | | | | | | | '23/10/11 | 38.05 | 0 | 0 | 0.36 | | | | 19.7 | 0.13 | | | | | | | | | | '23/10/06 | 38.05 | +0.75 | +2.01 | 14.9 | | | | 19.7 | 0.13 | | | | | | | | | | '23/10/05 | 37.3 | 0 | 0 | 40.4 | | | | 19.7 | 0.13 | | | | | | | | | | '23/10/04 | 37.3 | -1.1 | -2.86 | 91.3 | 0 | 3 | -3 | 19.7 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/10/03 | 38.4 | +0.05 | +0.13 | 16.6 | | | | 22.7 | 0.15 | | | | | | | | | | '23/10/02 | 38.35 | -1.45 | -3.64 | 76.1 | 0 | 3 | -3 | 22.7 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/09/28 | 39.8 | +0.3 | +0.76 | 26.9 | | | | 25.7 | 0.17 | | | | | | | | | | '23/09/27 | 39.5 | -0.35 | -0.88 | 17.8 | | | | 25.7 | 0.17 | | | | | | | | | | '23/09/26 | 39.85 | +0.2 | +0.5 | 36.5 | | | | 25.7 | 0.17 | | | | | | | | | | '23/09/25 | 39.65 | -1 | -2.46 | 8.22 | | | | 25.7 | 0.17 | | | | | | | | | | '23/09/22 | 40.65 | +2.65 | +6.97 | 63.4 | 2 | 1 | +1 | 25.7 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/09/21 | 38 | +0.7 | +1.88 | 7.58 | | | | 24.7 | 0.16 | | | | | | | | | | '23/09/20 | 37.3 | -1.3 | -3.37 | 17.8 | | | | 24.7 | 0.16 | | | | | | | | | | '23/09/19 | 38.6 | 0 | 0 | 53.5 | | | | 24.7 | 0.16 | | | | | | | | | | '23/09/18 | 38.6 | 0 | 0 | 29.7 | | | | 24.7 | 0.16 | | | | | | | | | | '23/09/15 | 38.6 | +1.1 | +2.93 | 41.4 | | | | 24.7 | 0.16 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/14 | 37.5 | +1.5 | +4.17 | 8.04 | | | | 24.7 | 0.16 | | | | | | | | | | '23/09/13 | 36 | 0 | 0 | 31.6 | 2 | 0 | +2 | 24.7 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/09/12 | 36 | -1 | -2.7 | 52.1 | 1 | 0 | +1 | 22.7 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/09/11 | 37 | -1.2 | -3.14 | 58.3 | | | | 21.7 | 0.14 | | | | | | | | | | '23/09/08 | 38.2 | -1.55 | -3.9 | 60.4 | | | | 21.7 | 0.14 | | | | | | | | | | '23/09/07 | 39.75 | -0.25 | -0.62 | 56.4 | | | | 21.7 | 0.14 | | | | | | | | | | '23/09/06 | 40 | +0.5 | +1.27 | 123 | 2 | 0 | +2 | 21.7 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/09/05 | 39.5 | -0.45 | -1.13 | 364 | 19 | 8 | +11 | 19.7 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 8 | +11 | '23/09/04 | 39.95 | +3.6 | +9.9 | 164 | 3 | 0 | +3 | 8.7 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/09/01 | 36.35 | +1.9 | +5.52 | 225 | 2 | 1 | +1 | 5.7 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/08/31 | 34.45 | +0.45 | +1.32 | 178 | 1 | 2 | -1 | 4.7 | 0.03 | 0 | 0 | 0 | 0 | 0 | +0 | 1 | 2 | -1 | '23/08/30 | 34 | -0.3 | -0.87 | 352 | 2 | 4 | -2 | 5.7 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | '23/08/29 | 34.3 | +3.1 | +9.94 | 151 | | | | 7.7 | 0.05 | | | | | | | | | | '23/08/28 | 31.2 | +2.8 | +9.86 | 134 | | | | 7.7 | 0.05 | | | | | | | | | | '23/08/25 | 28.4 | -0.35 | -1.22 | 7.04 | | | | 7.7 | 0.05 | | | | | | | | | | '23/08/24 | 28.75 | 0 | 0 | 30.5 | | | | 7.7 | 0.05 | | | | | | | | | | '23/08/23 | 28.75 | +0.3 | +1.05 | 33.5 | | | | 7.7 | 0.05 | | | | | | | | | | '23/08/22 | 28.45 | +0.35 | +1.25 | 47.1 | | | | 7.7 | 0.05 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/21 | 28.1 | -0.45 | -1.58 | 16.4 | | | | 7.7 | 0.05 | | | | | | | | | | '23/08/18 | 28.55 | 0 | 0 | 60.2 | | | | 7.7 | 0.05 | | | | | | | | | | '23/08/17 | 28.55 | +0.55 | +1.96 | 88.2 | | | | 7.7 | 0.05 | | | | | | | | | | '23/08/16 | 28 | -0.6 | -2.1 | 73.2 | | | | 7.7 | 0.05 | | | | | | | | | | '23/08/15 | 28.6 | +0.5 | +1.78 | 151 | 0 | 1 | -1 | 7.7 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/08/14 | 28.1 | +0.65 | +2.37 | 61.1 | | | | 8.7 | 0.05 | | | | | | | | | | '23/08/11 | 27.45 | +0.05 | +0.18 | 81.1 | | | | 8.7 | 0.05 | | | | | | | | | | '23/08/10 | 27.4 | +0.05 | +0.18 | 97.2 | 1 | 0 | +1 | 8.7 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/08/09 | 27.35 | -0.95 | -3.36 | 80.8 | 1 | 2 | -1 | 7.7 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/08/08 | 28.3 | +0.1 | +0.35 | 77 | | | | 8.7 | 0.05 | | | | | | | | | | '23/08/07 | 28.2 | +0.65 | +2.36 | 99.1 | 2 | 0 | +2 | 8.7 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/08/04 | 27.55 | +0.5 | +1.85 | 86.1 | 1 | 1 | 0 | 6.7 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/08/02 | 27.05 | +0.15 | +0.56 | 85.8 | 0 | 0 | +0 | 6.7 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | '23/08/01 | 26.9 | +0.85 | +3.26 | 112 | 3 | 1 | +2 | 6.7 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/07/31 | 26.05 | +0.75 | +2.96 | 37.2 | 1 | 0 | +1 | 4.7 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/07/28 | 25.3 | +0.05 | +0.2 | 16.2 | | | | 3.7 | 0.02 | | | | | | | | | | '23/07/27 | 25.25 | +0.55 | +2.23 | 12.5 | | | | 3.7 | 0.02 | | | | | | | | | | '23/07/26 | 24.7 | -0.55 | -2.18 | 39.1 | | | | 3.7 | 0.02 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/25 | 25.25 | +0.4 | +1.61 | 36.2 | | | | 3.7 | 0.02 | | | | | | | | | | '23/07/24 | 24.85 | -1.15 | -4.42 | 88.6 | | | | 3.7 | 0.02 | | | | | | | | | | '23/07/21 | 26 | -2.75 | -9.57 | 435 | 0 | 6 | -6 | 3.7 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '23/07/20 | 28.75 | +2.6 | +9.94 | 353 | 3 | 2 | +1 | 9.7 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '23/07/19 | 26.15 | +2.35 | +9.87 | 279 | | | | 8.7 | 0.05 | | | | | | | | | | '23/07/18 | 23.8 | +0.2 | +0.85 | 64.2 | | | | 8.7 | 0.05 | | | | | | | | | | '23/07/17 | 23.6 | +0.6 | +2.61 | 64.9 | 1 | 1 | 0 | 8.7 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/07/14 | 23 | +0.3 | +1.32 | 31.5 | 0 | 1 | -1 | 8.7 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/07/13 | 22.7 | -0.5 | -2.16 | 15.1 | | | | 9.7 | 0.06 | | | | | | | | | | '23/07/12 | 23.2 | +0.1 | +0.43 | 16.1 | | | | 9.7 | 0.06 | | | | | | | | | | '23/07/11 | 23.1 | +0.4 | +1.76 | 49.3 | 1 | 0 | +1 | 9.7 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/07/10 | 22.7 | -0.65 | -2.78 | 23.9 | | | | 8.7 | 0.05 | | | | | | | | | | '23/07/07 | 23.35 | +1.1 | +4.94 | 43.2 | 1 | 0 | +1 | 8.7 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/07/06 | 22.25 | -0.2 | -0.89 | 31 | | | | 7.7 | 0.05 | | | | | | | | | | '23/07/05 | 22.45 | -0.05 | -0.22 | 15.4 | | | | 7.7 | 0.05 | | | | | | | | | | '23/07/04 | 22.5 | +0.3 | +1.35 | 20 | | | | 7.7 | 0.05 | | | | | | | | | | '23/07/03 | 22.2 | -0.45 | -1.99 | 260 | 1 | 0 | +1 | 7.7 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/06/30 | 22.65 | -0.05 | -0.22 | 19.4 | | | | 6.7 | 0.04 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/29 | 22.7 | +0.1 | +0.44 | 38.5 | | | | 6.7 | 0.04 | | | | | | | | | | '23/06/28 | 22.6 | +0.2 | +0.89 | 19.5 | | | | 6.7 | 0.04 | | | | | | | | | | '23/06/27 | 22.4 | -0.15 | -0.67 | 9.27 | | | | 6.7 | 0.04 | | | | | | | | | | '23/06/26 | 22.55 | -0.05 | -0.22 | 15.1 | | | | 6.7 | 0.04 | | | | | | | | | | '23/06/21 | 22.6 | +0.3 | +1.35 | 47.3 | | | | 6.7 | 0.04 | | | | | | | | | | '23/06/20 | 22.3 | -0.6 | -2.62 | 26.2 | | | | 6.7 | 0.04 | | | | | | | | | | '23/06/19 | 22.9 | 0 | 0 | 15.5 | | | | 6.7 | 0.04 | | | | | | | | | | '23/06/16 | 22.9 | +0.05 | +0.22 | 29.4 | 0 | 1 | -1 | 6.7 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/15 | 22.85 | -0.25 | -1.08 | 15.4 | | | | 7.7 | 0.05 | | | | | | | | | | '23/06/14 | 23.1 | -0.3 | -1.28 | 26 | 0 | 1 | -1 | 7.7 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/13 | 23.4 | +0.1 | +0.43 | 23 | | | | 8.7 | 0.05 | | | | | | | | | | '23/06/12 | 23.3 | -0.3 | -1.27 | 24 | | | | 8.7 | 0.05 | | | | | | | | | | '23/06/09 | 23.6 | +0.4 | +1.72 | 40.4 | 0 | 1 | -1 | 8.7 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/08 | 23.2 | +0.25 | +1.09 | 65.9 | 1 | 0 | +1 | 9.7 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/06/07 | 22.95 | +0.25 | +1.1 | 88.3 | | | | 8.7 | 0.05 | | | | | | | | | | '23/06/06 | 22.7 | +0.1 | +0.44 | 129 | 0 | 2 | -2 | 8.7 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/06/05 | 22.6 | +0.35 | +1.57 | 203 | 1 | 3 | -2 | 10.7 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/06/02 | 22.25 | -0.75 | -3.26 | 145 | | | | 12.7 | 0.08 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/01 | 23 | -0.2 | -0.86 | 35.9 | 0 | 8 | -8 | 12.7 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | '23/05/31 | 23.2 | 0 | 0 | 28.6 | | | | 20.7 | 0.14 | | | | | | | | | | '23/05/30 | 23.2 | -0.2 | -0.85 | 15.4 | | | | 20.7 | 0.14 | | | | | | | | | | '23/05/29 | 23.4 | -0.2 | -0.85 | 25 | | | | 20.7 | 0.14 | | | | | | | | | | '23/05/26 | 23.6 | -0.3 | -1.26 | 272 | 0 | 6 | -6 | 20.7 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '23/05/25 | 23.9 | +0.25 | +1.06 | 254 | 0 | 1 | -1 | 26.7 | 0.18 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 3 | -3 | '23/05/24 | 23.65 | +0.65 | +2.83 | 99.8 | | | | 27.7 | 0.18 | | | | | | | | | | '23/05/23 | 23 | 0 | 0 | 18.7 | | | | 27.7 | 0.18 | | | | | | | | | | '23/05/22 | 23 | +0.1 | +0.44 | 18.5 | | | | 27.7 | 0.18 | | | | | | | | | | '23/05/19 | 22.9 | +0.1 | +0.44 | 40.8 | 0 | 0 | 0 | 27.7 | 0.18 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 2 | -2 | '23/05/18 | 22.8 | -0.1 | -0.44 | 58.4 | 0 | 0 | 0 | 27.7 | 0.18 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '23/05/17 | 22.9 | -0.3 | -1.29 | 29.1 | | | | 27.7 | 0.18 | | | | | | | | | | '23/05/16 | 23.2 | +0.2 | +0.87 | 32.1 | | | | 27.7 | 0.18 | | | | | | | | | | '23/05/15 | 23 | +0.6 | +2.68 | 23.1 | | | | 27.7 | 0.18 | | | | | | | | | | '23/05/12 | 22.4 | -0.15 | -0.67 | 24.5 | | | | 27.7 | 0.18 | | | | | | | | | | '23/05/11 | 22.55 | -1 | -4.25 | 97.8 | 1 | 0 | +1 | 27.7 | 0.18 | 0 | 0 | 0 | 5 | 0 | +5 | 6 | 0 | +6 | '23/05/10 | 23.55 | +0.3 | +1.29 | 33.6 | 5 | 0 | +5 | 26.7 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | '23/05/09 | 23.25 | +0.15 | +0.65 | 27 | | | | 21.7 | 0.14 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/08 | 23.1 | -1.1 | -4.55 | 63.3 | 3 | 0 | +3 | 21.7 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/05/05 | 24.2 | -0.8 | -3.2 | 72.7 | | | | 18.7 | 0.12 | | | | | | | | | | '23/05/04 | 25 | +1.5 | +6.38 | 119 | 1 | 0 | +1 | 18.7 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/05/03 | 23.5 | +0.35 | +1.51 | 39.2 | 0 | 2 | -2 | 17.7 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/05/02 | 23.15 | -0.85 | -3.54 | 113 | 2 | 0 | +2 | 19.7 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/04/28 | 24 | -0.5 | -2.04 | 94 | 0 | 3 | -3 | 17.7 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/04/27 | 24.5 | +0.9 | +3.81 | 154 | | | | 20.7 | 0.14 | | | | | | | | | | '23/04/26 | 23.6 | 0 | 0 | 82.1 | | | | 20.7 | 0.14 | | | | | | | | | |
期別 |
---|
'24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | 期別 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | 期別 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | 期別 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | 期別 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | 期別 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | 期別 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | 期別 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | 期別 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | 期別 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | 期別 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | 期別 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | 期別 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | 期別 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|