| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 39.5 | 39.6 | -0.1 | -0.25% | 4.04% | 40 | 40.6 | 39 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 20,398 | 8.09億 | 11,358 | 1.8張/筆 | 39.66元 | 2.53 | 28.01 | -1.14 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 16,002 | 6.18億 | 8,621 | 1.9張/筆 | 38.64元 | +3.6 (+10%) | 連漲連跌: 首日下跌 ( -0.1元 / -0.25%) 財報評分: 最新55分 / 平均40分 上櫃指數: 250.58 (-0.36 / -0.14%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/03/28 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 3,005 | 4,560 | -1,555 | 買→賣 | 3,370 | 1.86% | 23,734 | 22,230 | +1,504 | 0.79% | 金額(元) | 1.19億 | 1.81億 | -6,169萬 | - | - | 8.79億 | 8.27億 | +5,147萬 | - | 投信 | 張數 | 0 | 5 | -5 | 無→2賣 | - | - | 290 | 368 | -78 | 0.04% | 金額(元) | 0 | 19.8萬 | -19.8萬 | - | - | 1,099萬 | 1,271萬 | -172萬 | - | 自營商 | 張數 | 213 | 103 | +110 | 連買4日 | - | - | 2,193 | 2,031 | +162 | 0.09% | 金額(元) | 843萬 | 407萬 | +436萬 | - | - | 8,143萬 | 7,371萬 | +772萬 | - | 總計 | 張數 | 3,218 | 4,668 | -1,451 | 買→賣 | - | - | 26,217 | 24,629 | +1,588 | 0.83% | 金額(元) | 1.28億 | 1.85億 | -5,753萬 | - | - | 9.71億 | 9.14億 | +5,747萬 | - | | 2024/03/28 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 3,005 | 4,560 | -1,555 | 買→賣 | - | - | 23,734 | 22,230 | +1,504 | 0.79% | 金額(元) | 1.19億 | 1.81億 | -6,169萬 | - | - | 8.79億 | 8.27億 | +5,147萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 3,005 | 4,560 | -1,555 | 買→賣 | 3,370 | 1.86% | 23,734 | 22,230 | +1,504 | 0.79% | 金額(元) | 1.19億 | 1.81億 | -6,169萬 | - | - | 8.79億 | 8.27億 | +5,147萬 | - | 投信 | 合計 | 張數 | 0 | 5 | -5 | 無→2賣 | - | - | 290 | 368 | -78 | 0.04% | 金額(元) | 0 | 19.8萬 | -19.8萬 | - | - | 1,099萬 | 1,271萬 | -172萬 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 251 | 401 | -150 | 0.08% | 金額(元) | 0 | 0 | 0 | - | - | 870萬 | 1,401萬 | -531萬 | - | 避險 | 張數 | 213 | 103 | +110 | 連買4日 | - | - | 1,942 | 1,630 | +312 | 0.16% | 金額(元) | 843萬 | 407萬 | +436萬 | - | - | 7,273萬 | 5,970萬 | +1,303萬 | - | 合計 | 張數 | 213 | 103 | +110 | 連買4日 | - | - | 2,193 | 2,031 | +162 | 0.09% | 金額(元) | 843萬 | 407萬 | +436萬 | - | - | 8,143萬 | 7,371萬 | +772萬 | - | 總計 | 張數 | 3,218 | 4,668 | -1,451 | 買→賣 | - | - | 26,217 | 24,629 | +1,588 | 0.83% | 金額(元) | 1.28億 | 1.85億 | -5,753萬 | - | - | 9.71億 | 9.14億 | +5,747萬 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 39.5元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 每股買進均價 (累計買張) | 39.13 (6,265) | 39.08 (6,381) | 38.86 (7,020) | 38.54 (7,898) | 37.6 (1.48萬) | 37.02 (2.37萬) | 36.28 (3.49萬) | 39.84 (8.76萬) | 41.49 (25.2萬) | 40.34 (40.2萬) | 38.27 (49.3萬) | 35.98 (54.3萬) | 37.02 (2.37萬) | 每股賣出均價 (累計賣張) | 39.34 (6,611) | 39.23 (6,862) | 39.1 (7,242) | 38.81 (7,983) | 37.86 (1.32萬) | 37.2 (2.23萬) | 36.32 (3.45萬) | 40.09 (9.25萬) | 41.63 (25.5萬) | 40.24 (42萬) | 39.16 (49.7萬) | 36.96 (54.4萬) | 37.21 (2.22萬) | 買賣超張數 (佔發行量) | -346 (0.18%) | -481 (0.25%) | -222 (0.12%) | -85.4 (0.04%) | +1,598 (0.84%) | +1,431 (0.75%) | +378 (0.2%) | -4,908 (2.58%) | -3,100 (1.63%) | -1.83萬 (9.64%) | -3,781 (1.99%) | -1,319 (0.69%) | +1,504 (0.79%) | 買賣超金額 (佔成交額) | -1,497萬 (1.05%) | -1,987萬 (1.35%) | -1,039萬 (0.66%) | -545萬 (0.32%) | +5,666萬 (1.95%) | +4,886萬 (1%) | +1,255萬 (0.18%) | -2.19億 (0.96%) | -1.65億 (0.22%) | -6.98億 (0.6%) | -5.84億 (0.37%) | -5.8億 (0.29%) | +5,147萬 (1.06%) | 目前股價 39.5元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 37.9 (290) | 36.36 (440) | 42.38 (3,106) | 43.45 (1.58萬) | 42.9 (1.86萬) | 43.17 (2.95萬) | 41.54 (3.15萬) | 37.9 (290) | 每股賣出均價 (累計賣張) | 39.21 (9) | 39.21 (9) | 38.78 (11) | 37.07 (29) | 36.64 (44) | 34.54 (370) | 34.6 (394) | 40.01 (9,132) | 38.51 (1.61萬) | 38.51 (1.72萬) | 39.55 (2.69萬) | 37.89 (2.9萬) | 34.53 (368) | 買賣超張數 (佔發行量) | -9 (0%) | -9 (0%) | -11 (0.01%) | -29 (0.02%) | -44 (0.02%) | -80 (0.04%) | +46 (0.02%) | -6,026 (3.17%) | -280 (0.15%) | +1,400 (0.74%) | +2,520 (1.32%) | +2,520 (1.32%) | -78 (0.04%) | 買賣超金額 (佔成交額) | -35.3萬 (0.02%) | -35.3萬 (0.02%) | -42.7萬 (0.03%) | -108萬 (0.06%) | -161萬 (0.06%) | -179萬 (0.04%) | +237萬 (0.03%) | -2.34億 (1.02%) | +6,753萬 (0.09%) | +1.36億 (0.12%) | +2.06億 (0.13%) | +2.1億 (0.11%) | -172萬 (0.04%) | 目前股價 39.5元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 39.01 (577) | 38.98 (584) | 38.83 (628) | 38.55 (696) | 37.81 (1,108) | 37.13 (2,193) | 36.15 (4,344) | 40.88 (1.16萬) | 42.03 (2.3萬) | 41.56 (2.87萬) | 40.87 (3.22萬) | 35.51 (4.13萬) | 37.13 (2,193) | 每股賣出均價 (累計賣張) | 39.27 (165) | 39.26 (166) | 38.68 (207) | 38.38 (233) | 36.81 (730) | 36.3 (2,042) | 35.44 (3,867) | 40.28 (1.32萬) | 41.25 (2.23萬) | 40.88 (2.8萬) | 40.28 (3.14萬) | 34.09 (4.16萬) | 36.3 (2,031) | 買賣超張數 (佔發行量) | +412 (0.22%) | +418 (0.22%) | +421 (0.22%) | +463 (0.24%) | +378 (0.2%) | +151 (0.08%) | +478 (0.25%) | -1,667 (0.88%) | +615 (0.32%) | +760 (0.4%) | +758 (0.4%) | -240 (0.13%) | +162 (0.09%) | 買賣超金額 (佔成交額) | +1,601萬 (1.12%) | +1,623萬 (1.1%) | +1,638萬 (1.03%) | +1,788萬 (1.04%) | +1,501萬 (0.52%) | +733萬 (0.15%) | +2,000萬 (0.28%) | -6,013萬 (0.26%) | +4,322萬 (0.06%) | +5,053萬 (0.04%) | +4,934萬 (0.03%) | +5,049萬 (0.03%) | +772萬 (0.16%) | 目前股價 39.5元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總 計 | 每股買進均價 (累計買張) | 39.12 (6,842) | 39.07 (6,965) | 38.86 (7,648) | 38.54 (8,594) | 37.62 (1.59萬) | 37.04 (2.62萬) | 36.27 (3.97萬) | 40.04 (10.2萬) | 41.64 (29萬) | 40.52 (44.9萬) | 38.69 (55.4萬) | 36.23 (61.6萬) | 37.04 (2.62萬) | 每股賣出均價 (累計賣張) | 39.34 (6,785) | 39.23 (7,037) | 39.09 (7,460) | 38.79 (8,246) | 37.8 (1.39萬) | 37.09 (2.47萬) | 36.21 (3.88萬) | 40.11 (11.5萬) | 41.43 (29.3萬) | 40.22 (46.5萬) | 39.24 (55.5萬) | 36.81 (61.5萬) | 37.1 (2.46萬) | 買賣超張數 (佔發行量) | +56.1 (0.03%) | -72.9 (0.04%) | +188 (0.1%) | +348 (0.18%) | +1,931 (1.01%) | +1,502 (0.79%) | +902 (0.47%) | -1.26萬 (6.62%) | -2,765 (1.45%) | -1.62萬 (8.5%) | -503 (0.26%) | +960 (0.5%) | +1,588 (0.83%) | 買賣超金額 (佔成交額) | +68.7萬 (0.05%) | -399萬 (0.27%) | +556萬 (0.35%) | +1,136萬 (0.66%) | +7,006萬 (2.41%) | +5,440萬 (1.12%) | +3,491萬 (0.49%) | -5.12億 (2.24%) | -5,438萬 (0.07%) | -5.12億 (0.44%) | -3.29億 (0.21%) | -3.2億 (0.16%) | +5,747萬 (1.18%) |
目前股價 39.5元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 39.13 (6,265) | 39.08 (6,381) | 38.86 (7,020) | 38.54 (7,898) | 37.6 (1.48萬) | 37.02 (2.37萬) | 36.28 (3.49萬) | 39.84 (8.76萬) | 41.49 (25.2萬) | 40.34 (40.2萬) | 38.27 (49.3萬) | 37.77 (50.1萬) | 37.02 (2.37萬) | 每股賣出均價 (累計賣張) | 39.34 (6,611) | 39.23 (6,862) | 39.1 (7,242) | 38.81 (7,983) | 37.86 (1.32萬) | 37.2 (2.23萬) | 36.32 (3.45萬) | 40.09 (9.25萬) | 41.63 (25.5萬) | 40.24 (42萬) | 39.16 (49.7萬) | 38.67 (50.5萬) | 37.21 (2.22萬) | 買賣超張數 (佔發行量) | -346 (0.18%) | -481 (0.25%) | -222 (0.12%) | -85.4 (0.04%) | +1,598 (0.84%) | +1,431 (0.75%) | +378 (0.2%) | -4,908 (2.58%) | -3,100 (1.63%) | -1.83萬 (9.64%) | -3,781 (1.99%) | -3,228 (1.7%) | +1,504 (0.79%) | 買賣超金額 (佔成交額) | -1,497萬 (1.05%) | -1,987萬 (1.35%) | -1,039萬 (0.66%) | -545萬 (0.32%) | +5,666萬 (1.95%) | +4,886萬 (1%) | +1,255萬 (0.18%) | -2.19億 (0.96%) | -1.65億 (0.22%) | -6.98億 (0.6%) | -5.84億 (0.37%) | -5.78億 (0.29%) | +5,147萬 (1.06%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 39.13 (6,265) | 39.08 (6,381) | 38.86 (7,020) | 38.54 (7,898) | 37.6 (1.48萬) | 37.02 (2.37萬) | 36.28 (3.49萬) | 39.84 (8.76萬) | 41.49 (25.2萬) | 40.34 (40.2萬) | 38.27 (49.3萬) | 35.98 (54.3萬) | 37.02 (2.37萬) | 每股賣出均價 (累計賣張) | 39.34 (6,611) | 39.23 (6,862) | 39.1 (7,242) | 38.81 (7,983) | 37.86 (1.32萬) | 37.2 (2.23萬) | 36.32 (3.45萬) | 40.09 (9.25萬) | 41.63 (25.5萬) | 40.24 (42萬) | 39.16 (49.7萬) | 36.96 (54.4萬) | 37.21 (2.22萬) | 買賣超張數 (佔發行量) | -346 (0.18%) | -481 (0.25%) | -222 (0.12%) | -85.4 (0.04%) | +1,598 (0.84%) | +1,431 (0.75%) | +378 (0.2%) | -4,908 (2.58%) | -3,100 (1.63%) | -1.83萬 (9.64%) | -3,781 (1.99%) | -1,319 (0.69%) | +1,504 (0.79%) | 買賣超金額 (佔成交額) | -1,497萬 (1.05%) | -1,987萬 (1.35%) | -1,039萬 (0.66%) | -545萬 (0.32%) | +5,666萬 (1.95%) | +4,886萬 (1%) | +1,255萬 (0.18%) | -2.19億 (0.96%) | -1.65億 (0.22%) | -6.98億 (0.6%) | -5.84億 (0.37%) | -5.8億 (0.29%) | +5,147萬 (1.06%) | 目前股價 39.5元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 37.9 (290) | 36.36 (440) | 42.38 (3,106) | 43.45 (1.58萬) | 42.9 (1.86萬) | 43.17 (2.95萬) | 41.54 (3.15萬) | 37.9 (290) | 每股賣出均價 (累計賣張) | 39.21 (9) | 39.21 (9) | 38.78 (11) | 37.07 (29) | 36.64 (44) | 34.54 (370) | 34.6 (394) | 40.01 (9,132) | 38.51 (1.61萬) | 38.51 (1.72萬) | 39.55 (2.69萬) | 37.89 (2.9萬) | 34.53 (368) | 買賣超張數 (佔發行量) | -9 (0%) | -9 (0%) | -11 (0.01%) | -29 (0.02%) | -44 (0.02%) | -80 (0.04%) | +46 (0.02%) | -6,026 (3.17%) | -280 (0.15%) | +1,400 (0.74%) | +2,520 (1.32%) | +2,520 (1.32%) | -78 (0.04%) | 買賣超金額 (佔成交額) | -35.3萬 (0.02%) | -35.3萬 (0.02%) | -42.7萬 (0.03%) | -108萬 (0.06%) | -161萬 (0.06%) | -179萬 (0.04%) | +237萬 (0.03%) | -2.34億 (1.02%) | +6,753萬 (0.09%) | +1.36億 (0.12%) | +2.06億 (0.13%) | +2.1億 (0.11%) | -172萬 (0.04%) | 目前股價 39.5元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 34.67 (251) | 34.34 (698) | 42.37 (4,580) | 42.5 (9,328) | 42.36 (1.03萬) | 40.55 (1.37萬) | 31.2 (2.25萬) | 34.67 (251) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 35.21 (168) | 34.94 (401) | 34.35 (698) | 39.94 (5,074) | 41.06 (9,462) | 40.92 (1.03萬) | 39.56 (1.37萬) | 29.9 (2.25萬) | 34.94 (401) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -168 (0.09%) | -150 (0.08%) | 0 (0%) | -494 (0.26%) | -134 (0.07%) | 0 (0%) | -1.05 (0%) | 0 (0%) | -150 (0.08%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -591萬 (0.2%) | -531萬 (0.11%) | -1.15萬 (0%) | -862萬 (0.04%) | +794萬 (0.01%) | +1,480萬 (0.01%) | +1,349萬 (0.01%) | +2,925萬 (0.01%) | -531萬 (0.11%) | 避險 | 每股買進均價 (累計買張) | 39.01 (577) | 38.98 (584) | 38.83 (628) | 38.55 (696) | 37.81 (1,108) | 37.45 (1,942) | 36.49 (3,646) | 39.9 (6,981) | 41.71 (1.36萬) | 41.11 (1.85萬) | 41.1 (1.85萬) | 41.1 (1.85萬) | 37.45 (1,942) | 每股賣出均價 (累計賣張) | 39.27 (165) | 39.26 (166) | 38.68 (207) | 38.38 (233) | 37.29 (562) | 36.63 (1,641) | 35.68 (3,169) | 40.48 (8,154) | 41.39 (1.29萬) | 40.86 (1.77萬) | 40.84 (1.78萬) | 40.84 (1.78萬) | 36.63 (1,630) | 買賣超張數 (佔發行量) | +412 (0.22%) | +418 (0.22%) | +421 (0.22%) | +463 (0.24%) | +546 (0.29%) | +301 (0.16%) | +478 (0.25%) | -1,173 (0.62%) | +749 (0.39%) | +760 (0.4%) | +760 (0.4%) | +760 (0.4%) | +312 (0.16%) | 買賣超金額 (佔成交額) | +1,601萬 (1.12%) | +1,623萬 (1.1%) | +1,638萬 (1.03%) | +1,788萬 (1.04%) | +2,092萬 (0.72%) | +1,264萬 (0.26%) | +2,001萬 (0.28%) | -5,151萬 (0.23%) | +3,528萬 (0.05%) | +3,573萬 (0.03%) | +3,585萬 (0.02%) | +3,585萬 (0.02%) | +1,303萬 (0.27%) | 合計 | 每股買進均價 (累計買張) | 39.01 (577) | 38.98 (584) | 38.83 (628) | 38.55 (696) | 37.81 (1,108) | 37.13 (2,193) | 36.15 (4,344) | 40.88 (1.16萬) | 42.03 (2.3萬) | 41.56 (2.87萬) | 40.87 (3.22萬) | 35.51 (4.13萬) | 37.13 (2,193) | 每股賣出均價 (累計賣張) | 39.27 (165) | 39.26 (166) | 38.68 (207) | 38.38 (233) | 36.81 (730) | 36.3 (2,042) | 35.44 (3,867) | 40.28 (1.32萬) | 41.25 (2.23萬) | 40.88 (2.8萬) | 40.28 (3.14萬) | 34.09 (4.16萬) | 36.3 (2,031) | 買賣超張數 (佔發行量) | +412 (0.22%) | +418 (0.22%) | +421 (0.22%) | +463 (0.24%) | +378 (0.2%) | +151 (0.08%) | +478 (0.25%) | -1,667 (0.88%) | +615 (0.32%) | +760 (0.4%) | +758 (0.4%) | -240 (0.13%) | +162 (0.09%) | 買賣超金額 (佔成交額) | +1,601萬 (1.12%) | +1,623萬 (1.1%) | +1,638萬 (1.03%) | +1,788萬 (1.04%) | +1,501萬 (0.52%) | +733萬 (0.15%) | +2,000萬 (0.28%) | -6,013萬 (0.26%) | +4,322萬 (0.06%) | +5,053萬 (0.04%) | +4,934萬 (0.03%) | +5,049萬 (0.03%) | +772萬 (0.16%) | 目前股價 39.5元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總計 | 每股買進均價 (累計買張) | 39.12 (6,842) | 39.07 (6,965) | 38.86 (7,648) | 38.54 (8,594) | 37.62 (1.59萬) | 37.04 (2.62萬) | 36.27 (3.97萬) | 40.04 (10.2萬) | 41.64 (29萬) | 40.52 (44.9萬) | 38.69 (55.4萬) | 36.23 (61.6萬) | 37.04 (2.62萬) | 每股賣出均價 (累計賣張) | 39.34 (6,785) | 39.23 (7,037) | 39.09 (7,460) | 38.79 (8,246) | 37.8 (1.39萬) | 37.09 (2.47萬) | 36.21 (3.88萬) | 40.11 (11.5萬) | 41.43 (29.3萬) | 40.22 (46.5萬) | 39.24 (55.5萬) | 36.81 (61.5萬) | 37.1 (2.46萬) | 買賣超張數 (佔發行量) | +56.1 (0.03%) | -72.9 (0.04%) | +188 (0.1%) | +348 (0.18%) | +1,931 (1.01%) | +1,502 (0.79%) | +902 (0.47%) | -1.26萬 (6.62%) | -2,765 (1.45%) | -1.62萬 (8.5%) | -503 (0.26%) | +960 (0.5%) | +1,588 (0.83%) | 買賣超金額 (佔成交額) | +68.7萬 (0.05%) | -399萬 (0.27%) | +556萬 (0.35%) | +1,136萬 (0.66%) | +7,006萬 (2.41%) | +5,440萬 (1.12%) | +3,491萬 (0.49%) | -5.12億 (2.24%) | -5,438萬 (0.07%) | -5.12億 (0.44%) | -3.29億 (0.21%) | -3.2億 (0.16%) | +5,747萬 (1.18%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/03/28 | 39.5 | -0.1 | -0.25 | 20,398 | 3,005 | 4,560 | -1,555 | 3,370 | 1.86 | 0 | 5 | -5 | 213 | 103 | +110 | 3,218 | 4,668 | -1,451 | '24/03/27 | 39.6 | +3.6 | +10 | 16,002 | 3,260 | 2,051 | +1,209 | 4,420 | 2.43 | 0 | 4 | -4 | 364 | 62.3 | +302 | 3,624 | 2,117 | +1,507 | '24/03/26 | 36 | -0.5 | -1.37 | 1,302 | 116 | 251 | -135 | 3,060 | 1.68 | 0 | 0 | 0 | 7 | 0.95 | +6.05 | 123 | 252 | -129 | '24/03/25 | 36.5 | +0.3 | +0.83 | 2,008 | 402 | 279 | +123 | 3,334 | 1.84 | 0 | 2 | -2 | 44.5 | 1.05 | +43.5 | 447 | 282 | +164 | '24/03/22 | 36.2 | +0.1 | +0.28 | 974 | 237 | 101 | +136 | 3,338 | 1.84 | 0 | 0 | 0 | 0 | 40 | -40 | 237 | 141 | +96 | '24/03/21 | 36.1 | +0.4 | +1.12 | 958 | 326 | 55 | +271 | 3,255 | 1.79 | 0 | 2 | -2 | 22 | 0.2 | +21.8 | 348 | 57.2 | +291 | '24/03/20 | 35.7 | -0.05 | -0.14 | 562 | 48 | 125 | -77 | 3,153 | 1.74 | 0 | 0 | 0 | 1 | 0.13 | +0.87 | 49 | 125 | -76.1 | '24/03/19 | 35.75 | 0 | 0 | 726 | 297 | 77 | +220 | 3,325 | 1.83 | 0 | 4 | -4 | 0 | 11.1 | -11.1 | 297 | 92.1 | +205 | '24/03/18 | 35.75 | -0.05 | -0.14 | 607 | 100 | 141 | -41 | 3,188 | 1.75 | 0 | 0 | 0 | 42 | 0 | +42 | 142 | 141 | +1 | '24/03/15 | 35.8 | -0.7 | -1.92 | 960 | 107 | 343 | -236 | 3,399 | 1.87 | 0 | 12 | -12 | 3 | 14.8 | -11.8 | 110 | 370 | -260 | '24/03/14 | 36.5 | +0.75 | +2.1 | 2,213 | 627 | 397 | +230 | 3,656 | 2.01 | 0 | 2 | -2 | 30 | 0 | +30 | 657 | 399 | +258 | '24/03/13 | 35.75 | -1.05 | -2.85 | 1,861 | 252 | 551 | -299 | 3,891 | 2.14 | 0 | 0 | 0 | 0 | 67.5 | -67.5 | 252 | 618 | -366 | '24/03/12 | 36.8 | +1.4 | +3.95 | 3,425 | 1,872 | 165 | +1,707 | 4,300 | 2.37 | 0 | 0 | 0 | 83 | 4 | +79 | 1,955 | 169 | +1,786 | '24/03/11 | 35.4 | +0.05 | +0.14 | 521 | 180 | 97 | +83 | 2,621 | 1.44 | 0 | 0 | 0 | 0 | 1 | -1 | 180 | 98 | +82 | '24/03/08 | 35.35 | -1.35 | -3.68 | 2,549 | 456 | 681 | -225 | 2,726 | 1.5 | 0 | 0 | 0 | 7 | 90.2 | -83.2 | 463 | 771 | -308 | '24/03/07 | 36.7 | -0.25 | -0.68 | 4,805 | 1,355 | 445 | +910 | 2,904 | 1.6 | 0 | 2 | -2 | 25 | 35.7 | -10.7 | 1,380 | 483 | +897 | '24/03/06 | 36.95 | -0.35 | -0.94 | 7,567 | 630 | 1,035 | -405 | 1,921 | 1.06 | 0 | 0 | 0 | 32 | 91 | -59 | 662 | 1,126 | -464 | '24/03/05 | 37.3 | +1.8 | +5.07 | 5,386 | 504 | 1,068 | -564 | 2,264 | 1.24 | 0 | 3 | -3 | 190 | 75 | +115 | 694 | 1,146 | -452 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/04 | 35.5 | +0.8 | +2.31 | 1,991 | 410 | 223 | +187 | 2,694 | 1.48 | 0 | 0 | 0 | 44 | 1.23 | +42.8 | 454 | 224 | +230 | '24/03/01 | 34.7 | -0.3 | -0.86 | 1,174 | 155 | 312 | -157 | 2,479 | 1.36 | 0 | 6 | -6 | 1 | 1.78 | -0.78 | 156 | 320 | -164 | '24/02/29 | 35 | +0.35 | +1.01 | 1,003 | 413 | 197 | +216 | 2,760 | 1.52 | 0 | 2 | -2 | 0 | 130 | -130 | 413 | 329 | +84.1 | '24/02/27 | 34.65 | +0.4 | +1.17 | 1,539 | 383 | 362 | +21 | 2,665 | 1.47 | 0 | 1 | -1 | 2 | 21 | -19 | 385 | 384 | +1.04 | '24/02/26 | 34.25 | +0.4 | +1.18 | 1,444 | 568 | 89 | +479 | 2,644 | 1.45 | 0 | 200 | -200 | 88 | 13.5 | +74.5 | 656 | 302 | +354 | '24/02/23 | 33.85 | -0.4 | -1.17 | 712 | 90 | 151 | -61 | 2,148 | 1.18 | 0 | 0 | 0 | 2 | 21.8 | -19.8 | 92 | 173 | -80.8 | '24/02/22 | 34.25 | +0.25 | +0.74 | 519 | 37 | 100 | -63 | 2,242 | 1.23 | 0 | 2 | -2 | 0 | 1.14 | -1.14 | 37 | 103 | -66.1 | '24/02/21 | 34 | -0.3 | -0.87 | 652 | 184 | 63 | +121 | 2,488 | 1.37 | 0 | 0 | 0 | 0 | 2.08 | -2.08 | 184 | 65.1 | +119 | '24/02/20 | 34.3 | -0.3 | -0.87 | 644 | 124 | 184 | -60 | 2,339 | 1.29 | 0 | 2 | -2 | 5 | 141 | -136 | 129 | 327 | -198 | '24/02/19 | 34.6 | -0.1 | -0.29 | 1,476 | 181 | 205 | -24 | 2,596 | 1.43 | 0 | 0 | 0 | 1 | 5.82 | -4.82 | 182 | 211 | -28.8 | '24/02/16 | 34.7 | +1 | +2.97 | 920 | 340 | 45 | +295 | 2,559 | 1.41 | 0 | 1 | -1 | 66 | 21.5 | +44.5 | 406 | 67.5 | +339 | '24/02/15 | 33.7 | -0.15 | -0.44 | 1,110 | 273 | 106 | +167 | 2,244 | 1.23 | 0 | 3 | -3 | 13 | 40.5 | -27.5 | 286 | 149 | +137 | '24/02/05 | 33.85 | -0.2 | -0.59 | 518 | 33 | 102 | -69 | 2,061 | 1.13 | 0 | 4 | -4 | 0 | 11 | -11 | 33 | 117 | -84 | '24/02/02 | 34.05 | -0.4 | -1.16 | 1,109 | 49 | 301 | -252 | 2,108 | 1.16 | 0 | 30 | -30 | 2 | 60.9 | -58.9 | 51 | 392 | -341 | '24/02/01 | 34.45 | -0.2 | -0.58 | 740 | 164 | 199 | -35 | 2,384 | 1.31 | 0 | 30 | -30 | 1 | 14.3 | -13.3 | 165 | 243 | -78.3 | '24/01/31 | 34.65 | -0.25 | -0.72 | 486 | 105 | 104 | +1 | 2,576 | 1.42 | 0 | 1 | -1 | 3 | 32.2 | -29.2 | 108 | 137 | -29.2 | '24/01/30 | 34.9 | 0 | 0 | 498 | 126 | 170 | -44 | 2,690 | 1.48 | 0 | 14 | -14 | 1 | 8.54 | -7.54 | 127 | 193 | -65.5 | '24/01/29 | 34.9 | +0.05 | +0.14 | 782 | 240 | 74 | +166 | 2,644 | 1.45 | 0 | 1 | -1 | 150 | 2 | +148 | 390 | 77 | +313 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/26 | 34.85 | +0.05 | +0.14 | 530 | 126 | 56 | +70 | 2,549 | 1.4 | 0 | 2 | -2 | 0 | 13 | -13 | 126 | 71 | +55 | '24/01/25 | 34.8 | -0.85 | -2.38 | 1,014 | 88 | 308 | -220 | 2,517 | 1.38 | 0 | 32 | -32 | 2 | 10.8 | -8.83 | 90 | 351 | -261 | '24/01/24 | 35.65 | +0.8 | +2.3 | 1,076 | 291 | 82 | +209 | 2,698 | 1.48 | 0 | 0 | 0 | 68 | 1.06 | +66.9 | 359 | 83.1 | +276 | '24/01/23 | 34.85 | +0.1 | +0.29 | 704 | 122 | 47 | +75 | 2,511 | 1.38 | 0 | 0 | 0 | 1 | 0.78 | +0.22 | 123 | 47.8 | +75.2 | '24/01/22 | 34.75 | +0.1 | +0.29 | 492 | 54 | 140 | -86 | 2,413 | 1.33 | 0 | 0 | 0 | 0 | 1.4 | -1.4 | 54 | 141 | -87.4 | '24/01/19 | 34.65 | +0.05 | +0.14 | 549 | 49 | 189 | -140 | 2,453 | 1.35 | 0 | 0 | 0 | 0 | 6.07 | -6.07 | 49 | 195 | -146 | '24/01/18 | 34.6 | -0.4 | -1.14 | 583 | 27 | 102 | -75 | 2,501 | 1.38 | 0 | 0 | 0 | 1 | 7.54 | -6.54 | 28 | 110 | -81.5 | '24/01/17 | 35 | -0.5 | -1.41 | 1,578 | 330 | 236 | +94 | 2,547 | 1.4 | 0 | 0 | 0 | 0 | 107 | -107 | 330 | 343 | -13.3 | '24/01/16 | 35.5 | -1 | -2.74 | 1,575 | 83 | 490 | -407 | 2,416 | 1.33 | 0 | 0 | 0 | 0 | 124 | -124 | 83 | 614 | -531 | '24/01/15 | 36.5 | +0.2 | +0.55 | 818 | 215 | 74 | +141 | 2,782 | 1.53 | 0 | 0 | 0 | 1 | 0 | +1 | 216 | 74 | +142 | '24/01/12 | 36.3 | -0.5 | -1.36 | 1,570 | 229 | 195 | +34 | 2,610 | 1.44 | 0 | 0 | 0 | 1 | 60.4 | -59.4 | 230 | 255 | -25.4 | '24/01/11 | 36.8 | -0.8 | -2.13 | 3,378 | 260 | 593 | -333 | 2,536 | 1.39 | 0 | 1 | -1 | 10 | 89.5 | -79.5 | 270 | 683 | -413 | '24/01/10 | 37.6 | +0.1 | +0.27 | 4,440 | 491 | 861 | -370 | 2,797 | 1.54 | 0 | 0 | 0 | 51 | 133 | -82.1 | 542 | 994 | -452 | '24/01/09 | 37.5 | +0.05 | +0.13 | 11,059 | 1,304 | 1,965 | -661 | 3,166 | 1.74 | 240 | 0 | +240 | 215 | 199 | +16 | 1,759 | 2,164 | -405 | '24/01/08 | 37.45 | +1.45 | +4.03 | 4,908 | 1,353 | 398 | +955 | 3,759 | 2.07 | 50 | 0 | +50 | 306 | 32 | +274 | 1,709 | 430 | +1,279 | '24/01/05 | 36 | +0.15 | +0.42 | 1,977 | 213 | 396 | -183 | 2,718 | 1.5 | 0 | 0 | 0 | 2 | 0 | +2 | 215 | 396 | -181 | '24/01/04 | 35.85 | -0.65 | -1.78 | 971 | 40 | 294 | -254 | 2,767 | 1.52 | 0 | 0 | 0 | 0 | 36 | -36 | 40 | 330 | -290 | '24/01/03 | 36.5 | -0.25 | -0.68 | 1,069 | 122 | 297 | -175 | 3,021 | 1.66 | 0 | 0 | 0 | 15 | 30 | -15 | 137 | 327 | -190 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/02 | 36.75 | +1 | +2.8 | 2,112 | 688 | 98 | +590 | 3,191 | 1.76 | 0 | 0 | 0 | 78 | 51 | +27 | 766 | 149 | +617 | '23/12/29 | 35.75 | -0.05 | -0.14 | 430 | 12 | 85 | -73 | 2,604 | 1.43 | 0 | 2 | -2 | 0 | 11 | -11 | 12 | 98 | -86 | '23/12/28 | 35.8 | -0.2 | -0.56 | 628 | 22 | 220 | -198 | 2,666 | 1.47 | 0 | 0 | 0 | 0 | 0.15 | -0.15 | 22 | 220 | -198 | '23/12/27 | 36 | +0.05 | +0.14 | 751 | 52 | 156 | -104 | 2,801 | 1.54 | 0 | 0 | 0 | 7.05 | 0 | +7.05 | 59 | 156 | -97 | '23/12/26 | 35.95 | 0 | 0 | 1,368 | 151 | 451 | -300 | 2,892 | 1.59 | 0 | 0 | 0 | 7 | 152 | -145 | 158 | 603 | -445 | '23/12/25 | 35.95 | +1.05 | +3.01 | 3,319 | 913 | 584 | +329 | 3,128 | 1.72 | 0 | 0 | 0 | 240 | 8.58 | +231 | 1,153 | 593 | +560 | '23/12/22 | 34.9 | -0.25 | -0.71 | 426 | 28 | 158 | -130 | 2,736 | 1.5 | 0 | 0 | 0 | 1 | 49.4 | -48.4 | 29 | 207 | -178 | '23/12/21 | 35.15 | -0.15 | -0.42 | 410 | 49 | 65 | -16 | 2,869 | 1.58 | 0 | 0 | 0 | 1 | 4.32 | -3.32 | 50 | 69.3 | -19.3 | '23/12/20 | 35.3 | +0.35 | +1 | 500 | 125 | 47 | +78 | 2,870 | 1.58 | 1 | 0 | +1 | 17 | 20 | -3 | 143 | 67 | +76 | '23/12/19 | 34.95 | -0.6 | -1.69 | 663 | 16 | 185 | -169 | 2,792 | 1.54 | 0 | 0 | 0 | 9 | 38.2 | -29.2 | 25 | 223 | -198 | '23/12/18 | 35.55 | -0.25 | -0.7 | 586 | 47 | 162 | -115 | 2,959 | 1.63 | 0 | 0 | 0 | 33 | 8.6 | +24.4 | 80 | 171 | -90.8 | '23/12/15 | 35.8 | -0.05 | -0.14 | 1,519 | 258 | 251 | +7.2 | 3,026 | 1.67 | 0 | 14 | -14 | 23 | 94.6 | -71.6 | 281 | 360 | -78.4 | '23/12/14 | 35.85 | -0.25 | -0.69 | 1,270 | 84 | 401 | -317 | 3,006 | 1.65 | 0 | 0 | 0 | 6 | 10.7 | -4.72 | 90 | 412 | -322 | '23/12/13 | 36.1 | -0.6 | -1.63 | 2,769 | 195 | 601 | -406 | 3,467 | 1.91 | 0 | 0 | 0 | 111 | 267 | -156 | 306 | 868 | -562 | '23/12/12 | 36.7 | +1.45 | +4.11 | 3,682 | 1,007 | 207 | +800 | 3,957 | 2.18 | 0 | 0 | 0 | 306 | 8 | +298 | 1,313 | 215 | +1,098 | '23/12/11 | 35.25 | +0.65 | +1.88 | 696 | 197 | 65 | +132 | 3,146 | 1.73 | 0 | 0 | 0 | 5 | 0.12 | +4.88 | 202 | 65.1 | +137 | '23/12/08 | 34.6 | -0.1 | -0.29 | 401 | 38 | 74 | -36 | 3,177 | 1.75 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 74 | -36 | '23/12/07 | 34.7 | -0.55 | -1.56 | 1,171 | 293 | 94 | +199 | 3,202 | 1.76 | 0 | 0 | 0 | 11 | 45.2 | -34.2 | 304 | 139 | +165 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/06 | 35.25 | -0.7 | -1.95 | 937 | 17 | 284 | -267 | 2,966 | 1.63 | 0 | 0 | 0 | 0 | 27.5 | -27.5 | 17 | 311 | -294 | '23/12/05 | 35.95 | +0.3 | +0.84 | 2,522 | 294 | 576 | -282 | 3,121 | 1.72 | 0 | 0 | 0 | 17 | 38.2 | -21.2 | 311 | 614 | -303 | '23/12/04 | 35.65 | +0.25 | +0.71 | 1,025 | 342 | 105 | +237 | 3,326 | 1.83 | 0 | 0 | 0 | 91.1 | 12.3 | +78.8 | 433 | 117 | +316 | '23/12/01 | 35.4 | -0.4 | -1.12 | 796 | 27 | 236 | -209 | 3,057 | 1.68 | 0 | 1 | -1 | 50 | 0 | +50 | 77 | 237 | -160 | '23/11/30 | 35.8 | +0.65 | +1.85 | 2,949 | 274 | 625 | -351 | 3,202 | 1.76 | 0 | 0 | 0 | 34 | 108 | -74.1 | 308 | 733 | -425 | '23/11/29 | 35.15 | +0.3 | +0.86 | 1,094 | 336 | 83 | +253 | 3,416 | 1.88 | 0 | 1 | -1 | 272 | 2 | +270 | 608 | 86 | +522 | '23/11/28 | 34.85 | +0.5 | +1.46 | 881 | 150 | 145 | +5 | 3,143 | 1.73 | 0 | 0 | 0 | 0 | 15.3 | -15.3 | 150 | 160 | -10.3 | '23/11/27 | 34.35 | +0.35 | +1.03 | 1,419 | 207 | 331 | -124 | 3,100 | 1.71 | 0 | 4 | -4 | 16 | 0.06 | +15.9 | 223 | 335 | -112 | '23/11/24 | 34 | -0.15 | -0.44 | 466 | 150 | 78 | +72 | 3,242 | 1.78 | 0 | 0 | 0 | 0 | 33 | -33 | 150 | 111 | +39 | '23/11/23 | 34.15 | -0.05 | -0.15 | 842 | 201 | 154 | +47 | 3,328 | 1.83 | 0 | 0 | 0 | 13 | 25 | -12 | 214 | 179 | +35 | '23/11/22 | 34.2 | +0.45 | +1.33 | 433 | 199 | 18 | +181 | 3,239 | 1.78 | 0 | 0 | 0 | 2 | 0 | +2 | 201 | 18 | +183 | '23/11/21 | 33.75 | -0.25 | -0.74 | 557 | 46 | 135 | -89 | 3,066 | 1.69 | 0 | 0 | 0 | 1 | 0 | +1 | 47 | 135 | -88 | '23/11/20 | 34 | 0 | 0 | 836 | 131 | 115 | +16 | 3,228 | 1.78 | 0 | 0 | 0 | 33 | 0 | +33 | 164 | 115 | +49 | '23/11/17 | 34 | +0.5 | +1.49 | 945 | 209 | 128 | +81 | 3,179 | 1.75 | 0 | 2 | -2 | 14 | 47 | -33 | 223 | 177 | +46 | '23/11/16 | 33.5 | +0.35 | +1.06 | 777 | 259 | 92 | +167 | 3,200 | 1.76 | 138 | 0 | +138 | 20 | 9 | +11 | 417 | 101 | +316 | '23/11/15 | 33.15 | +0.8 | +2.47 | 924 | 416 | 80 | +336 | 3,001 | 1.65 | 0 | 2 | -2 | 33 | 0 | +33 | 449 | 82 | +367 | '23/11/14 | 32.35 | +0.55 | +1.73 | 428 | 80 | 104 | -24 | 2,618 | 1.44 | 0 | 0 | 0 | 10 | 0.01 | +9.99 | 90 | 104 | -14 | '23/11/13 | 31.8 | 0 | 0 | 761 | 38 | 341 | -303 | 2,592 | 1.43 | 0 | 0 | 0 | 1 | 2.12 | -1.12 | 39 | 343 | -304 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/10 | 31.8 | -0.8 | -2.45 | 925 | 50 | 197 | -147 | 2,847 | 1.57 | 0 | 0 | 0 | 1 | 32 | -31 | 51 | 229 | -178 | '23/11/09 | 32.6 | -1.1 | -3.26 | 1,185 | 65 | 354 | -289 | 2,886 | 1.59 | 0 | 0 | 0 | 0 | 30.5 | -30.5 | 65 | 384 | -319 | '23/11/08 | 33.7 | 0 | 0 | 785 | 117 | 142 | -25 | 3,124 | 1.72 | 0 | 0 | 0 | 28 | 10.4 | +17.6 | 145 | 152 | -7.35 | '23/11/07 | 33.7 | -0.05 | -0.15 | 180 | 58 | 6 | +52 | 3,270 | 1.8 | 0 | 0 | 0 | 0 | 9 | -9 | 58 | 15 | +43 | '23/11/06 | 33.75 | +0.35 | +1.05 | 475 | 123 | 32 | +91 | 3,268 | 1.8 | 0 | 0 | 0 | 25 | 1 | +24 | 148 | 33 | +115 | '23/11/03 | 33.4 | +0.7 | +2.14 | 764 | 301 | 63 | +238 | 3,288 | 1.81 | 0 | 0 | 0 | 2 | 31 | -29 | 303 | 94 | +209 | '23/11/02 | 32.7 | +0.85 | +2.67 | 550 | 269 | 51 | +218 | 3,134 | 1.72 | 1 | 0 | +1 | 4 | 19.1 | -15.1 | 274 | 70.1 | +204 | '23/11/01 | 31.85 | -0.2 | -0.62 | 722 | 69 | 202 | -133 | 2,916 | 1.6 | 2 | 0 | +2 | 44 | 23.1 | +20.9 | 115 | 225 | -110 | '23/10/31 | 32.05 | -1.5 | -4.47 | 1,105 | 182 | 145 | +37 | 3,031 | 1.67 | 1 | 0 | +1 | 30 | 279 | -249 | 213 | 424 | -211 | '23/10/30 | 33.55 | +0.55 | +1.67 | 357 | 67 | 54 | +13 | 2,979 | 1.64 | 2 | 0 | +2 | 1 | 5 | -4 | 70 | 59 | +11 | '23/10/27 | 33 | +0.55 | +1.69 | 634 | 89 | 64 | +25 | 2,946 | 1.62 | 1 | 0 | +1 | 32 | 0.06 | +31.9 | 122 | 64.1 | +57.9 | '23/10/26 | 32.45 | -0.1 | -0.31 | 392 | 29 | 92 | -63 | 2,989 | 1.64 | 0 | 0 | 0 | 0 | 0.42 | -0.42 | 29 | 92.4 | -63.4 | '23/10/25 | 32.55 | +0.2 | +0.62 | 1,010 | 409 | 119 | +290 | 3,052 | 1.68 | 0 | 0 | 0 | 25 | 63 | -38 | 434 | 182 | +252 | '23/10/24 | 32.35 | -0.15 | -0.46 | 581 | 82 | 261 | -179 | 2,768 | 1.52 | 0 | 0 | 0 | 15 | 29 | -14 | 97 | 290 | -193 | '23/10/23 | 32.5 | +0.2 | +0.62 | 389 | 163 | 89 | +74 | 2,947 | 1.62 | 0 | 0 | 0 | 14 | 37 | -23 | 177 | 126 | +51 | '23/10/20 | 32.3 | -0.65 | -1.97 | 1,386 | 135 | 204 | -69 | 2,869 | 1.58 | 0 | 0 | 0 | 31 | 92.4 | -61.4 | 166 | 296 | -130 | '23/10/19 | 32.95 | -0.3 | -0.9 | 832 | 75 | 86 | -11 | 2,914 | 1.6 | 0 | 0 | 0 | 5 | 3.18 | +1.82 | 80 | 89.2 | -9.18 | '23/10/18 | 33.25 | -0.75 | -2.21 | 946 | 5.5 | 187 | -182 | 2,904 | 1.6 | 2 | 0 | +2 | 2 | 21.9 | -19.9 | 9.5 | 209 | -199 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/17 | 34 | -0.05 | -0.15 | 380 | 7 | 91 | -84 | 3,053 | 1.68 | 0 | 0 | 0 | 0 | 2 | -2 | 7 | 93 | -86 | '23/10/16 | 34.05 | -0.35 | -1.02 | 730 | 8 | 290 | -282 | 3,132 | 1.72 | 0 | 0 | 0 | 1 | 14.8 | -13.8 | 9 | 305 | -296 | '23/10/13 | 34.4 | 0 | 0 | 1,019 | 193 | 97 | +96 | 3,420 | 1.88 | 0 | 0 | 0 | 9 | 3 | +6 | 202 | 100 | +102 | '23/10/12 | 34.4 | +0.15 | +0.44 | 503 | 65 | 44 | +21 | 3,306 | 1.82 | 0 | 0 | 0 | 0 | 0.19 | -0.19 | 65 | 44.2 | +20.8 | '23/10/11 | 34.25 | -0.6 | -1.72 | 882 | 66 | 277 | -211 | 3,285 | 1.81 | 0 | 0 | 0 | 3 | 58.3 | -55.3 | 69 | 335 | -266 | '23/10/06 | 34.85 | -0.05 | -0.14 | 2,267 | 186 | 505 | -319 | 3,430 | 1.89 | 0 | 0 | 0 | 437 | 2.69 | +434 | 623 | 508 | +115 | '23/10/05 | 34.9 | +0.95 | +2.8 | 3,414 | 901 | 208 | +693 | 3,638 | 2 | 0 | 0 | 0 | 55 | 6.42 | +48.6 | 956 | 214 | +742 | '23/10/04 | 33.95 | -0.35 | -1.02 | 855 | 7 | 160 | -153 | 2,939 | 1.62 | 0 | 0 | 0 | 0 | 10.2 | -10.2 | 7 | 170 | -163 | '23/10/03 | 34.3 | -0.25 | -0.72 | 2,557 | 316 | 689 | -373 | 3,031 | 1.67 | 0 | 0 | 0 | 2 | 9.94 | -7.94 | 318 | 699 | -381 | '23/10/02 | 34.55 | -0.25 | -0.72 | 995 | 287 | 168 | +119 | 3,179 | 1.75 | 2 | 0 | +2 | 1 | 4.01 | -3.01 | 290 | 172 | +118 | '23/09/28 | 34.8 | +0.05 | +0.14 | 349 | 13 | 137 | -124 | 3,005 | 1.65 | 0 | 0 | 0 | 1 | 3.05 | -2.05 | 14 | 140 | -126 | '23/09/27 | 34.75 | -0.45 | -1.28 | 452 | 36.4 | 81 | -44.6 | 3,070 | 1.69 | 0 | 65 | -65 | 1 | 112 | -111 | 37.4 | 258 | -221 | '23/09/26 | 35.2 | -0.35 | -0.98 | 636 | 128 | 136 | -8 | 3,302 | 1.82 | 0 | 80 | -80 | 1 | 8.71 | -7.71 | 129 | 225 | -95.7 | '23/09/25 | 35.55 | +0.25 | +0.71 | 535 | 333 | 25 | +308 | 3,305 | 1.82 | 0 | 0 | 0 | 2 | 0.01 | +1.99 | 335 | 25 | +310 | '23/09/22 | 35.3 | +0.45 | +1.29 | 407 | 163 | 16 | +147 | 3,011 | 1.66 | 0 | 0 | 0 | 7 | 2.18 | +4.82 | 170 | 18.2 | +152 | '23/09/21 | 34.85 | -0.4 | -1.13 | 531 | 62 | 223 | -161 | 2,864 | 1.58 | 0 | 0 | 0 | 0 | 5.62 | -5.62 | 62 | 229 | -167 | '23/09/20 | 35.25 | -0.5 | -1.4 | 440 | 52 | 98 | -46 | 3,030 | 1.67 | 0 | 0 | 0 | 2 | 1.4 | +0.6 | 54 | 99.4 | -45.4 | '23/09/19 | 35.75 | -0.5 | -1.38 | 714 | 15 | 261 | -246 | 3,076 | 1.69 | 0 | 0 | 0 | 0 | 12.5 | -12.5 | 15 | 273 | -258 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/18 | 36.25 | +0.05 | +0.14 | 1,068 | 286 | 48 | +238 | 3,286 | 1.81 | 0 | 0 | 0 | 141 | 0.73 | +140 | 427 | 48.7 | +379 | '23/09/15 | 36.2 | 0 | 0 | 668 | 79 | 128 | -49 | 3,043 | 1.67 | 0 | 0 | 0 | 26 | 1 | +25 | 105 | 129 | -24 | '23/09/14 | 36.2 | +0.15 | +0.42 | 881 | 389 | 213 | +176 | 3,087 | 1.7 | 0 | 0 | 0 | 13 | 0 | +13 | 402 | 213 | +189 | '23/09/13 | 36.05 | -0.1 | -0.28 | 1,085 | 98 | 498 | -400 | 2,771 | 1.52 | 4 | 0 | +4 | 4 | 2 | +2 | 106 | 500 | -394 | '23/09/12 | 36.15 | +1.05 | +2.99 | 3,213 | 666 | 545 | +121 | 3,028 | 1.67 | 0 | 2 | -2 | 16 | 2.38 | +13.6 | 682 | 549 | +133 | '23/09/11 | 35.1 | +0.35 | +1.01 | 1,696 | 288 | 549 | -261 | 2,866 | 1.58 | 5 | 0 | +5 | 23 | 0.84 | +22.2 | 316 | 550 | -234 | '23/09/08 | 34.75 | -0.25 | -0.71 | 431 | 136 | 166 | -30 | 2,983 | 1.64 | 0 | 0 | 0 | 2 | 3.09 | -1.09 | 138 | 169 | -31.1 | '23/09/07 | 35 | -0.9 | -2.51 | 636 | 59.2 | 346 | -287 | 2,919 | 1.61 | 0 | 0 | 0 | 5 | 5.01 | -0.01 | 64.2 | 351 | -287 | '23/09/06 | 35.9 | +0.1 | +0.28 | 456 | 130 | 113 | +17 | 3,089 | 1.7 | 0 | 0 | 0 | 1 | 1.22 | -0.22 | 131 | 114 | +16.8 | '23/09/05 | 35.8 | +0.25 | +0.7 | 430 | 93 | 127 | -34 | 3,058 | 1.68 | 0 | 0 | 0 | 12 | 10.2 | +1.83 | 105 | 137 | -32.2 | '23/09/04 | 35.55 | +0.2 | +0.57 | 248 | 60 | 44 | +16 | 3,050 | 1.68 | 0 | 0 | 0 | 10 | 0 | +10 | 70 | 44 | +26 | '23/09/01 | 35.35 | -0.35 | -0.98 | 474 | 80 | 140 | -60 | 3,046 | 1.68 | 0 | 0 | 0 | 3 | 2.67 | +0.33 | 83 | 143 | -59.7 | '23/08/31 | 35.7 | +0.15 | +0.42 | 499 | 214 | 80 | +134 | 3,351 | 1.84 | 0 | 0 | 0 | 0 | 0 | +0 | 214 | 80 | +134 | '23/08/30 | 35.55 | +1.45 | +4.25 | 1,097 | 572 | 124 | +448 | 3,353 | 1.85 | 0 | 0 | 0 | 7 | 0.59 | +6.41 | 579 | 125 | +454 | '23/08/29 | 34.1 | +0.2 | +0.59 | 514 | 225 | 259 | -34 | 2,905 | 1.6 | 0 | 0 | 0 | 0 | 1.16 | -1.16 | 225 | 260 | -35.2 | '23/08/28 | 33.9 | -0.45 | -1.31 | 709 | 221 | 330 | -109 | 2,879 | 1.58 | 0 | 0 | 0 | 2 | 7.81 | -5.81 | 223 | 338 | -115 | '23/08/25 | 34.35 | -0.75 | -2.14 | 788 | 137 | 320 | -183 | 2,978 | 1.64 | 3 | 0 | +3 | 1 | 37.2 | -36.2 | 141 | 357 | -216 | '23/08/24 | 35.1 | -0.85 | -2.36 | 1,108 | 183 | 288 | -105 | 3,082 | 1.7 | 0 | 7 | -7 | 2 | 10.4 | -8.42 | 185 | 305 | -120 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/23 | 35.95 | +0.2 | +0.56 | 546 | 110 | 149 | -38.8 | 3,130 | 1.72 | 0 | 0 | 0 | 0 | 2 | -2 | 110 | 151 | -40.8 | '23/08/22 | 35.75 | +0.25 | +0.7 | 769 | 158 | 125 | +33 | 3,106 | 1.71 | 0 | 1 | -1 | 1 | 3.4 | -2.4 | 159 | 129 | +29.6 | '23/08/21 | 35.5 | -0.1 | -0.28 | 321 | 56 | 78 | -22 | 3,040 | 1.67 | 0 | 4 | -4 | 0 | 1.39 | -1.39 | 56 | 83.4 | -27.4 | '23/08/18 | 35.6 | -0.4 | -1.11 | 1,028 | 177 | 309 | -132 | 3,097 | 1.7 | 0 | 0 | 0 | 9 | 13.3 | -4.28 | 186 | 322 | -136 | '23/08/17 | 36 | +1.25 | +3.6 | 1,490 | 665 | 238 | +427 | 3,176 | 1.75 | 0 | 2 | -2 | 45 | 6.49 | +38.5 | 710 | 246 | +464 | '23/08/16 | 34.75 | +0.25 | +0.72 | 658 | 163 | 210 | -47 | 2,903 | 1.6 | 0 | 2 | -2 | 1 | 8.14 | -7.14 | 164 | 220 | -56.1 | '23/08/15 | 34.5 | +0.6 | +1.77 | 983 | 355 | 97 | +258 | 3,229 | 1.78 | 0 | 1 | -1 | 11 | 7 | +4 | 366 | 105 | +261 | '23/08/14 | 33.9 | -0.75 | -2.16 | 2,089 | 631 | 311 | +320 | 2,994 | 1.65 | 0 | 200 | -200 | 5 | 35.1 | -30.1 | 636 | 546 | +89.9 | '23/08/11 | 34.65 | -0.8 | -2.26 | 2,390 | 537 | 533 | +4 | 2,674 | 1.47 | 0 | 150 | -150 | 22 | 546 | -524 | 559 | 1,229 | -670 | '23/08/10 | 35.45 | -1.65 | -4.45 | 2,490 | 398 | 327 | +71 | 2,544 | 1.4 | 0 | 0 | 0 | 15 | 120 | -105 | 413 | 447 | -34.4 | '23/08/09 | 37.1 | 0 | 0 | 1,579 | 260 | 409 | -149 | 2,363 | 1.3 | 2 | 1 | +1 | 3 | 28.8 | -25.8 | 265 | 439 | -174 | '23/08/08 | 37.1 | -0.65 | -1.72 | 666 | 99 | 191 | -92 | 2,500 | 1.37 | 0 | 0 | 0 | 1 | 20.1 | -19.1 | 100 | 211 | -111 | '23/08/07 | 37.75 | -0.1 | -0.26 | 448 | 165 | 58 | +107 | 2,558 | 1.41 | 0 | 3 | -3 | 7 | 3.04 | +3.96 | 172 | 64 | +108 | '23/08/04 | 37.85 | +0.3 | +0.8 | 751 | 261 | 122 | +139 | 2,447 | 1.35 | 0 | 0 | 0 | 27 | 217 | -190 | 288 | 339 | -51.5 | '23/08/02 | 37.55 | -0.9 | -2.34 | 1,186 | 86 | 304 | -218 | 2,300 | 1.26 | 0 | 0 | 0 | 3 | 82.7 | -79.7 | 89 | 387 | -298 | '23/08/01 | 38.45 | -0.3 | -0.77 | 1,072 | 213 | 299 | -86 | 2,478 | 1.36 | 0 | 0 | 0 | 8 | 42.6 | -34.6 | 221 | 342 | -121 | '23/07/31 | 38.75 | +0.5 | +1.31 | 2,233 | 482 | 404 | +78 | 2,497 | 1.37 | 0 | 0 | 0 | 276 | 8.17 | +268 | 758 | 412 | +346 | '23/07/28 | 38.25 | 0 | 0 | 877 | 96 | 158 | -62 | 2,329 | 1.28 | 0 | 1 | -1 | 17 | 7 | +10 | 113 | 166 | -53 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/27 | 38.25 | +0.4 | +1.06 | 889 | 147 | 100 | +47.2 | 2,349 | 1.29 | 0 | 3 | -3 | 42 | 3 | +39 | 189 | 106 | +83.2 | '23/07/26 | 37.85 | -0.35 | -0.92 | 1,451 | 77 | 352 | -275 | 2,336 | 1.28 | 0 | 0 | 0 | 200 | 5.58 | +194 | 277 | 358 | -80.6 | '23/07/25 | 38.2 | +1.7 | +4.66 | 2,090 | 827 | 140 | +687 | 2,638 | 1.45 | 0 | 3 | -3 | 25 | 0.04 | +25 | 852 | 143 | +709 | '23/07/24 | 36.5 | -1.2 | -3.18 | 2,803 | 276 | 354 | -78 | 1,950 | 1.07 | 1 | 0 | +1 | 9 | 390 | -381 | 286 | 744 | -458 | '23/07/21 | 37.7 | -0.3 | -0.79 | 1,364 | 161 | 253 | -91.8 | 1,999 | 1.1 | 0 | 6 | -6 | 33 | 7.12 | +25.9 | 194 | 266 | -71.9 | '23/07/20 | 38 | +0.2 | +0.53 | 672 | 111 | 141 | -30 | 1,956 | 1.07 | 0 | 2 | -2 | 3 | 9.28 | -6.28 | 114 | 152 | -38.3 | '23/07/19 | 37.8 | -0.35 | -0.92 | 1,141 | 90.3 | 312 | -222 | 1,958 | 1.08 | 0 | 2 | -2 | 2 | 6.82 | -4.82 | 92.3 | 321 | -229 | '23/07/18 | 38.15 | -0.7 | -1.8 | 1,347 | 77.1 | 563 | -486 | 2,171 | 1.19 | 0 | 0 | 0 | 4 | 42.2 | -38.2 | 81.1 | 605 | -524 | '23/07/17 | 38.85 | +0.4 | +1.04 | 1,551 | 445 | 241 | +204 | 2,841 | 1.56 | 0 | 5 | -5 | 5 | 10.5 | -5.51 | 450 | 257 | +194 | '23/07/14 | 38.45 | -0.1 | -0.26 | 1,170 | 202 | 181 | +21 | 2,696 | 1.48 | 0 | 0 | 0 | 7 | 8.54 | -1.54 | 209 | 190 | +19.5 | '23/07/13 | 38.55 | +0.35 | +0.92 | 1,665 | 465 | 126 | +339 | 2,675 | 1.47 | 0 | 0 | 0 | 6 | 8.56 | -2.56 | 471 | 135 | +336 | '23/07/12 | 38.2 | +0.2 | +0.53 | 1,261 | 254 | 105 | +149 | 2,306 | 1.27 | 0 | 400 | -400 | 7 | 18.3 | -11.3 | 261 | 523 | -262 | '23/07/11 | 38 | -0.35 | -0.91 | 2,383 | 119 | 96 | +23.1 | 2,153 | 1.18 | 0 | 612 | -612 | 7 | 23 | -16 | 126 | 731 | -605 | '23/07/10 | 38.35 | -0.2 | -0.52 | 1,449 | 206 | 112 | +94 | 2,130 | 1.17 | 0 | 75 | -75 | 4 | 49.5 | -45.5 | 210 | 237 | -26.5 | '23/07/07 | 38.55 | -1.55 | -3.87 | 5,666 | 356 | 1,174 | -818 | 2,034 | 1.12 | 0 | 232 | -232 | 35 | 1,029 | -994 | 391 | 2,435 | -2,044 | '23/07/06 | 40.1 | -0.35 | -0.87 | 2,377 | 221 | 460 | -239 | 2,807 | 1.54 | 0 | 804 | -804 | 6 | 10.2 | -4.19 | 227 | 1,274 | -1,047 | '23/07/05 | 40.45 | -0.15 | -0.37 | 2,350 | 537 | 363 | +174 | 3,015 | 1.66 | 0 | 1,028 | -1,028 | 5 | 12.4 | -7.4 | 542 | 1,403 | -861 | '23/07/04 | 40.6 | -0.7 | -1.69 | 1,993 | 275 | 244 | +31 | 2,790 | 1.53 | 0 | 304 | -304 | 4 | 10.4 | -6.39 | 279 | 558 | -279 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/03 | 41.3 | -0.4 | -0.96 | 2,006 | 240 | 512 | -272 | 2,754 | 1.51 | 0 | 2 | -2 | 3 | 11.2 | -8.23 | 243 | 525 | -282 | '23/06/30 | 41.7 | +1.05 | +2.58 | 3,789 | 1,117 | 163 | +954 | 2,916 | 1.6 | 0 | 5 | -5 | 31 | 357 | -326 | 1,148 | 525 | +623 | '23/06/29 | 40.65 | +0.1 | +0.25 | 1,080 | 176 | 179 | -3 | 1,920 | 1.05 | 153 | 0 | +153 | 3 | 6.18 | -3.18 | 332 | 185 | +147 | '23/06/28 | 40.55 | -0.05 | -0.12 | 1,204 | 46 | 230 | -184 | 1,879 | 1.03 | 0 | 0 | 0 | 4 | 23.9 | -19.9 | 50 | 254 | -204 | '23/06/27 | 40.6 | -0.3 | -0.73 | 2,015 | 67 | 617 | -550 | 2,033 | 1.12 | 203 | 0 | +203 | 8 | 5.87 | +2.13 | 278 | 623 | -345 | '23/06/26 | 40.9 | +0.55 | +1.36 | 1,621 | 222 | 330 | -108 | 2,570 | 1.41 | 0 | 0 | 0 | 7 | 36.2 | -29.2 | 229 | 366 | -137 | '23/06/21 | 40.35 | -0.15 | -0.37 | 2,699 | 690 | 121 | +569 | 2,678 | 1.47 | 0 | 832 | -832 | 4 | 8.92 | -4.92 | 694 | 962 | -268 | '23/06/20 | 40.5 | -0.4 | -0.98 | 1,869 | 242 | 345 | -103 | 2,136 | 1.17 | 0 | 670 | -670 | 2 | 6.35 | -4.35 | 244 | 1,021 | -777 | '23/06/19 | 40.9 | +0.55 | +1.36 | 1,685 | 342 | 145 | +197 | 2,294 | 1.26 | 0 | 400 | -400 | 11 | 6.02 | +4.98 | 353 | 551 | -198 | '23/06/16 | 40.35 | -0.4 | -0.98 | 2,728 | 346 | 342 | +4 | 2,079 | 1.14 | 0 | 393 | -393 | 6 | 9.03 | -3.03 | 352 | 744 | -392 | '23/06/15 | 40.75 | -0.7 | -1.69 | 2,657 | 231 | 311 | -80 | 2,029 | 1.11 | 0 | 610 | -610 | 21 | 22.4 | -1.41 | 252 | 943 | -691 | '23/06/14 | 41.45 | +0.8 | +1.97 | 1,639 | 414 | 181 | +233 | 2,084 | 1.14 | 0 | 0 | 0 | 11 | 63.5 | -52.5 | 425 | 244 | +181 | '23/06/13 | 40.65 | -0.15 | -0.37 | 2,756 | 33 | 341 | -308 | 1,837 | 1.01 | 0 | 105 | -105 | 65 | 186 | -121 | 98 | 632 | -534 | '23/06/12 | 40.8 | -0.85 | -2.04 | 2,624 | 172 | 209 | -37 | 1,901 | 1.04 | 0 | 123 | -123 | 4 | 75.7 | -71.7 | 176 | 408 | -232 | '23/06/09 | 41.65 | -0.6 | -1.42 | 4,167 | 324 | 1,122 | -798 | 1,904 | 1.05 | 0 | 101 | -101 | 26 | 63.8 | -37.8 | 350 | 1,287 | -937 | '23/06/08 | 42.25 | -1.05 | -2.42 | 1,819 | 32 | 589 | -557 | 2,656 | 1.46 | 0 | 109 | -109 | 5 | 23.6 | -18.6 | 37 | 722 | -685 | '23/06/07 | 43.3 | +0.35 | +0.81 | 1,820 | 474 | 86 | +388 | 3,159 | 1.74 | 0 | 2 | -2 | 24 | 1 | +23 | 498 | 89 | +409 | '23/06/06 | 42.95 | -0.45 | -1.04 | 1,154 | 24 | 408 | -384 | 2,857 | 1.57 | 0 | 1 | -1 | 7 | 5.28 | +1.72 | 31 | 414 | -383 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/05 | 43.4 | +0.4 | +0.93 | 1,998 | 503 | 154 | +349 | 3,217 | 1.77 | 0 | 9 | -9 | 38 | 105 | -67.3 | 541 | 268 | +273 | '23/06/02 | 43 | +0.2 | +0.47 | 2,279 | 408 | 156 | +252 | 2,864 | 1.58 | 0 | 404 | -404 | 3 | 4.04 | -1.04 | 411 | 564 | -153 | '23/06/01 | 42.8 | +0.1 | +0.23 | 905 | 90 | 212 | -122 | 2,692 | 1.48 | 0 | 4 | -4 | 19 | 12.1 | +6.88 | 109 | 228 | -119 | '23/05/31 | 42.7 | +0.6 | +1.43 | 1,314 | 357 | 123 | +234 | 2,786 | 1.53 | 0 | 0 | 0 | 276 | 28 | +248 | 633 | 151 | +482 | '23/05/30 | 42.1 | -0.35 | -0.82 | 1,216 | 145 | 284 | -139 | 2,549 | 1.4 | 0 | 100 | -100 | 2 | 11.1 | -9.14 | 147 | 395 | -248 | '23/05/29 | 42.45 | +0.5 | +1.19 | 1,207 | 426 | 74 | +352 | 2,615 | 1.44 | 0 | 6 | -6 | 6 | 23.1 | -17.1 | 432 | 103 | +329 | '23/05/26 | 41.95 | -0.65 | -1.53 | 2,371 | 75 | 496 | -421 | 2,263 | 1.24 | 0 | 105 | -105 | 2 | 130 | -128 | 77 | 731 | -654 | '23/05/25 | 42.6 | -0.75 | -1.73 | 1,942 | 93 | 614 | -521 | 2,777 | 1.53 | 0 | 1 | -1 | 3 | 3.68 | -0.68 | 96 | 619 | -523 | '23/05/24 | 43.35 | +0.1 | +0.23 | 1,440 | 487 | 314 | +173 | 3,370 | 1.85 | 0 | 0 | 0 | 44 | 2 | +42 | 531 | 316 | +215 | '23/05/23 | 43.25 | -0.3 | -0.69 | 1,236 | 183 | 201 | -18 | 2,952 | 1.62 | 0 | 0 | 0 | 2 | 2 | 0 | 185 | 203 | -18 | '23/05/22 | 43.55 | +0.8 | +1.87 | 1,353 | 432 | 153 | +279 | 2,985 | 1.64 | 0 | 30 | -30 | 3 | 12.3 | -9.27 | 435 | 195 | +240 | '23/05/19 | 42.75 | -0.75 | -1.72 | 3,115 | 378 | 539 | -161 | 2,718 | 1.49 | 0 | 0 | 0 | 6 | 62.1 | -56.1 | 384 | 601 | -217 | '23/05/18 | 43.5 | +0.7 | +1.64 | 3,414 | 554 | 346 | +208 | 2,813 | 1.55 | 1 | 0 | +1 | 118 | 0 | +118 | 673 | 346 | +327 | '23/05/17 | 42.8 | +0.5 | +1.18 | 1,905 | 411 | 160 | +251 | 2,599 | 1.43 | 594 | 0 | +594 | 51 | 1 | +50 | 1,056 | 161 | +895 | '23/05/16 | 42.3 | +0.3 | +0.71 | 930 | 183 | 109 | +74.1 | 2,302 | 1.27 | 0 | 0 | 0 | 3 | 16.1 | -13.1 | 186 | 125 | +61 | '23/05/15 | 42 | -0.1 | -0.24 | 1,029 | 57 | 216 | -159 | 2,207 | 1.21 | 0 | 0 | 0 | 2 | 30 | -28 | 59 | 246 | -187 | '23/05/12 | 42.1 | +0.5 | +1.2 | 1,583 | 230 | 427 | -197 | 2,351 | 1.29 | 100 | 0 | +100 | 21 | 13.8 | +7.25 | 351 | 441 | -89.8 | '23/05/11 | 41.6 | -1.25 | -2.92 | 4,111 | 254 | 1,008 | -754 | 2,396 | 1.32 | 0 | 0 | 0 | 16 | 220 | -204 | 270 | 1,228 | -958 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/10 | 42.85 | -0.25 | -0.58 | 2,524 | 359 | 749 | -390 | 2,951 | 1.62 | 0 | 0 | 0 | 21 | 78.2 | -57.2 | 380 | 827 | -447 | '23/05/09 | 43.1 | -1.1 | -2.49 | 3,640 | 622 | 772 | -150 | 3,224 | 1.77 | 0 | 0 | 0 | 8 | 53.3 | -45.3 | 630 | 825 | -195 | '23/05/08 | 44.2 | -0.3 | -0.67 | 3,478 | 656 | 294 | +362 | 3,247 | 1.79 | 0 | 0 | 0 | 12 | 87 | -75 | 668 | 381 | +287 | '23/05/05 | 44.5 | +0.35 | +0.79 | 9,574 | 1,265 | 1,871 | -606 | 2,767 | 1.52 | 0 | 0 | 0 | 231 | 66.4 | +165 | 1,496 | 1,937 | -441 | '23/05/04 | 44.15 | +1.9 | +4.5 | 6,971 | 1,439 | 922 | +517 | 3,092 | 1.7 | 400 | 0 | +400 | 147 | 22.1 | +125 | 1,986 | 944 | +1,042 | '23/05/03 | 42.25 | -0.95 | -2.2 | 1,879 | 170 | 480 | -310 | 2,683 | 1.48 | 0 | 0 | 0 | 191 | 20.1 | +171 | 361 | 500 | -139 | '23/05/02 | 43.2 | +0.1 | +0.23 | 2,004 | 602 | 96 | +506 | 2,987 | 1.64 | 0 | 0 | 0 | 10 | 6.35 | +3.65 | 612 | 102 | +510 | '23/04/28 | 43.1 | -0.15 | -0.35 | 2,844 | 244 | 450 | -206 | 2,592 | 1.43 | 0 | 0 | 0 | 216 | 25 | +191 | 460 | 475 | -15 | '23/04/27 | 43.25 | +0.35 | +0.82 | 2,965 | 535 | 433 | +102 | 2,758 | 1.52 | 50 | 0 | +50 | 42 | 15.2 | +26.8 | 627 | 448 | +179 | '23/04/26 | 42.9 | +0.8 | +1.9 | 2,897 | 550 | 565 | -15 | 2,556 | 1.41 | 50 | 400 | -350 | 131 | 21.8 | +109 | 731 | 987 | -256 | '23/04/25 | 42.1 | -0.15 | -0.36 | 3,582 | 509 | 672 | -163 | 2,392 | 1.32 | 0 | 0 | 0 | 16 | 47.7 | -31.7 | 525 | 720 | -195 | '23/04/24 | 42.25 | +0.2 | +0.48 | 1,939 | 361 | 406 | -45 | 2,501 | 1.38 | 0 | 0 | 0 | 5 | 14.4 | -9.39 | 366 | 420 | -54.4 | '23/04/21 | 42.05 | -1.45 | -3.33 | 5,039 | 412 | 1,060 | -648 | 2,479 | 1.36 | 50 | 0 | +50 | 15 | 137 | -122 | 477 | 1,197 | -720 | '23/04/20 | 43.5 | -0.75 | -1.69 | 6,353 | 567 | 2,252 | -1,685 | 2,608 | 1.43 | 50 | 0 | +50 | 95 | 108 | -13 | 712 | 2,360 | -1,648 | '23/04/19 | 44.25 | -0.25 | -0.56 | 4,816 | 843 | 1,554 | -711 | 4,225 | 2.33 | 0 | 250 | -250 | 166 | 85.7 | +80.3 | 1,009 | 1,890 | -881 | '23/04/18 | 44.5 | -1.35 | -2.94 | 6,027 | 387 | 1,257 | -870 | 4,273 | 2.35 | 0 | 0 | 0 | 253 | 123 | +130 | 640 | 1,380 | -740 | '23/04/17 | 45.85 | +0.85 | +1.89 | 4,960 | 786 | 588 | +198 | 4,989 | 2.75 | 0 | 0 | 0 | 77 | 129 | -52.4 | 863 | 717 | +146 | '23/04/14 | 45 | -1 | -2.17 | 7,432 | 265 | 360 | -95 | 4,680 | 2.58 | 0 | 0 | 0 | 264 | 397 | -133 | 529 | 757 | -228 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/04/13 | 46 | -1.5 | -3.16 | 21,406 | 1,460 | 3,191 | -1,731 | 4,775 | 2.63 | 0 | 0 | 0 | 420 | 1,607 | -1,187 | 1,880 | 4,798 | -2,918 | '23/04/12 | 47.5 | +1.55 | +3.37 | 15,048 | 1,781 | 1,404 | +377 | 6,506 | 3.59 | 0 | 0 | 0 | 604 | 236 | +368 | 2,385 | 1,640 | +745 | '23/04/11 | 45.95 | +0.9 | +2 | 5,916 | 492 | 669 | -177 | 6,129 | 3.38 | 0 | 39 | -39 | 233 | 165 | +68.8 | 725 | 873 | -147 | '23/04/10 | 45.05 | -0.85 | -1.85 | 6,140 | 1,032 | 641 | +391 | 6,306 | 3.48 | 0 | 42 | -42 | 157 | 159 | -2.28 | 1,189 | 842 | +347 | '23/04/07 | 45.9 | -0.4 | -0.86 | 8,409 | 891 | 789 | +102 | 5,915 | 3.26 | 0 | 0 | 0 | 328 | 230 | +97.2 | 1,219 | 1,019 | +199 | '23/04/06 | 46.3 | -0.05 | -0.11 | 18,521 | 2,091 | 3,080 | -989 | 5,813 | 3.2 | 0 | 0 | 0 | 403 | 255 | +147 | 2,494 | 3,335 | -842 | '23/03/31 | 46.35 | +2.05 | +4.63 | 42,071 | 5,604 | 5,128 | +476 | 6,802 | 3.75 | 300 | 0 | +300 | 549 | 307 | +242 | 6,453 | 5,435 | +1,018 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|