| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 138 | 143 | -5 | -3.5% | 3.15% | 140.5 | 141 | 136.5 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 384 | 5,325萬 | 579 | 0.7張/筆 | 138.8元 | 2.28 | 23.43 | -0.38 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 233 | 3,311萬 | 283 | 0.8張/筆 | 142.1元 | +3 (+2.14%) | 連漲連跌: 首日下跌 ( -5元 / -3.5%)
財報評分: 最新64分 / 平均61分 上市指數: 19527.12 (-774.08 / -3.81%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第16週 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 563 | 524 | +39 | 連3賣→2買 | 20,627 | 16.37% | 7,536 | 6,048 | +1,488 | 1.18% | | 金額(元) | 8,018萬 | 7,426萬 | +592萬 | - | - | 10.9億 | 8.59億 | +2.31億 | - | | 投信 | 張數 | 0 | 12 | -12 | 無→賣 | - | - | 216 | 264 | -48 | 0.04% | | 金額(元) | 0 | 171萬 | -171萬 | - | - | 3,207萬 | 3,809萬 | -601萬 | - | | 自營商 | 張數 | 47 | 36 | +11 | 連5賣→2買 | - | - | 903 | 1,371 | -468 | 0.37% | | 金額(元) | 672萬 | 501萬 | +171萬 | - | - | 1.29億 | 1.93億 | -6,338萬 | - | | 總計 | 張數 | 610 | 572 | +38 | 連3賣→2買 | - | - | 8,655 | 7,683 | +972 | 0.77% | | 金額(元) | 8,689萬 | 8,098萬 | +592萬 | - | - | 12.5億 | 10.9億 | +1.62億 | - | | 2024年 第16週 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 563 | 524 | +39 | 連3賣→2買 | - | - | 7,536 | 6,048 | +1,488 | 1.18% | | 金額(元) | 8,018萬 | 7,426萬 | +592萬 | - | - | 10.9億 | 8.59億 | +2.31億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 563 | 524 | +39 | 連3賣→2買 | 20,627 | 16.37% | 7,536 | 6,048 | +1,488 | 1.18% | | 金額(元) | 8,018萬 | 7,426萬 | +592萬 | - | - | 10.9億 | 8.59億 | +2.31億 | - | | 投信 | 合計 | 張數 | 0 | 12 | -12 | 無→賣 | - | - | 216 | 264 | -48 | 0.04% | | 金額(元) | 0 | 171萬 | -171萬 | - | - | 3,207萬 | 3,809萬 | -601萬 | - | | 自營商 | 自行
買賣 | 張數 | 47 | 36 | +11 | 連5賣→2買 | - | - | 903 | 1,371 | -468 | 0.37% | | 金額(元) | 672萬 | 501萬 | +171萬 | - | - | 1.29億 | 1.93億 | -6,338萬 | - | | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 47 | 36 | +11 | 連5賣→2買 | - | - | 903 | 1,371 | -468 | 0.37% | | 金額(元) | 672萬 | 501萬 | +171萬 | - | - | 1.29億 | 1.93億 | -6,338萬 | - | | 總計 | 張數 | 610 | 572 | +38 | 連3賣→2買 | - | - | 8,655 | 7,683 | +972 | 0.77% | | 金額(元) | 8,689萬 | 8,098萬 | +592萬 | - | - | 12.5億 | 10.9億 | +1.62億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
138元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 140.7
(217) | 140.7
(248) | 142.4
(563) | 142.7
(1,075) | 143.1
(1,731) | 145.6
(7,196) | 139.4
(1.06萬) | 142.8
(1.84萬) | 146.7
(2.78萬) | 182
(5.38萬) | 182.6
(10.2萬) | 167.5
(14.6萬) | 144.6
(7,536) | 每股賣出均價
(累計賣張) | 139.4
(231) | 139.5
(257) | 141.6
(524) | 142.1
(953) | 142.5
(1,614) | 144.1
(5,399) | 134
(1.27萬) | 137.7
(1.98萬) | 144
(3.47萬) | 176.7
(6.35萬) | 173.7
(11萬) | 163.6
(14.3萬) | 142
(6,048) | 買賣超張數
(佔發行量) | -14
(0.01%) | -9
(0.01%) | +38.5
(0.03%) | +122
(0.1%) | +117
(0.09%) | +1,797
(1.43%) | -2,024
(1.61%) | -1,454
(1.15%) | -6,986
(5.54%) | -9,672
(7.68%) | -8,629
(6.85%) | +3,476
(2.76%) | +1,488
(1.18%) | 買賣超金額
(佔成交額) | -168萬
(1.94%) | -97.1萬
(0.96%) | +592萬
(3.07%) | +1,796萬
(4.15%) | +1,770萬
(2.26%) | +2.7億
(7.57%) | -2.14億
(3.8%) | -1.08億
(1.19%) | -9.31億
(6.45%) | -14.2億
(4.76%) | -5.94億
(0.78%) | +11.4億
(1.05%) | +2.31億
(6.12%) | 目前股價
138元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
投
信 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 148.5
(216) | 148.5
(216) | 146.1
(626) | 155.1
(2,298) | 160.1
(2,474) | 163
(8,018) | 150.2
(1.63萬) | 148.5
(216) | 每股賣出均價
(累計賣張) | 142.1
(12) | 142.1
(12) | 142.1
(12) | 142.1
(12) | 144
(228) | 144.3
(264) | 141.1
(309) | 144.7
(2,126) | 145.7
(2,428) | 151.7
(2,652) | 172.3
(8,053) | 148.2
(2萬) | 144.3
(264) | 買賣超張數
(佔發行量) | -12
(0.01%) | -12
(0.01%) | -12
(0.01%) | -12
(0.01%) | -228
(0.18%) | -48
(0.04%) | -93
(0.07%) | -1,500
(1.19%) | -122
(0.1%) | -170
(0.13%) | -27
(0.02%) | -3,659
(2.9%) | -48
(0.04%) | 買賣超金額
(佔成交額) | -171萬
(1.97%) | -171萬
(1.69%) | -171萬
(0.88%) | -171萬
(0.39%) | -3,283萬
(4.2%) | -601萬
(0.17%) | -1,153萬
(0.2%) | -2.16億
(2.39%) | +388萬
(0.03%) | -508萬
(0.02%) | -7,918萬
(0.1%) | -5.09億
(0.47%) | -601萬
(0.16%) | 目前股價
138元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 141.9
(30) | 141.9
(30) | 142.9
(47) | 143.9
(148) | 144.3
(231) | 143.7
(877) | 135.2
(1,729) | 139.1
(2,474) | 141.7
(3,274) | 173.4
(5,300) | 182.2
(1.59萬) | 166.6
(2.49萬) | 143.1
(903) | 每股賣出均價
(累計賣張) | 139
(35) | 139
(35) | 139.2
(36) | 139.4
(39) | 144.1
(393) | 143.4
(1,150) | 137.7
(1,728) | 139.9
(2,531) | 143.1
(3,272) | 172.3
(5,306) | 182.9
(1.57萬) | 164.4
(2.66萬) | 140.5
(1,371) | 買賣超張數
(佔發行量) | -5
(0%) | -5
(0%) | +11
(0.01%) | +109
(0.09%) | -162
(0.13%) | -273
(0.22%) | +1
(0%) | -57
(0.05%) | +29.8
(0.02%) | +22
(0.02%) | +170
(0.13%) | -1,658
(1.32%) | -468
(0.37%) | 買賣超金額
(佔成交額) | -60.8萬
(0.7%) | -60.8萬
(0.6%) | +171萬
(0.88%) | +1,586萬
(3.66%) | -2,330萬
(2.98%) | -3,893萬
(1.09%) | -417萬
(0.07%) | -995萬
(0.11%) | +29萬
(0%) | +945萬
(0.03%) | +1,873萬
(0.02%) | -2.18億
(0.2%) | -6,338萬
(1.68%) | 目前股價
138元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 140.8
(247) | 140.8
(278) | 142.5
(610) | 142.8
(1,223) | 143.2
(1,962) | 145.5
(8,289) | 139
(1.26萬) | 142.4
(2.15萬) | 146.8
(3.33萬) | 180.4
(6.16萬) | 181.3
(12.5萬) | 165.9
(18.7萬) | 144.6
(8,655) | 每股賣出均價
(累計賣張) | 139.4
(278) | 139.6
(304) | 141.5
(572) | 142
(1,004) | 142.9
(2,235) | 144
(6,813) | 134.6
(1.47萬) | 138.6
(2.45萬) | 144
(4.04萬) | 175.4
(7.14萬) | 174.7
(13.4萬) | 162.1
(18.9萬) | 141.8
(7,683) | 買賣超張數
(佔發行量) | -31
(0.02%) | -26
(0.02%) | +37.5
(0.03%) | +219
(0.17%) | -273
(0.22%) | +1,476
(1.17%) | -2,116
(1.68%) | -3,011
(2.39%) | -7,078
(5.62%) | -9,820
(7.79%) | -8,486
(6.73%) | -1,841
(1.46%) | +972
(0.77%) | 買賣超金額
(佔成交額) | -399萬
(4.62%) | -328萬
(3.25%) | +592萬
(3.07%) | +3,212萬
(7.41%) | -3,843萬
(4.91%) | +2.25億
(6.31%) | -2.3億
(4.08%) | -3.34億
(3.69%) | -9.27億
(6.42%) | -14.1億
(4.75%) | -6.54億
(0.86%) | +4.15億
(0.38%) | +1.62億
(4.28%) |
目前股價
138元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 140.7
(217) | 140.7
(248) | 142.4
(563) | 142.7
(1,075) | 143.1
(1,731) | 145.6
(7,196) | 139.4
(1.06萬) | 142.8
(1.84萬) | 146.7
(2.78萬) | 182
(5.38萬) | 182.6
(10.2萬) | 178.4
(10.9萬) | 144.6
(7,536) | 每股賣出均價
(累計賣張) | 139.4
(231) | 139.5
(257) | 141.6
(524) | 142.1
(953) | 142.5
(1,614) | 144.1
(5,399) | 134
(1.27萬) | 137.7
(1.98萬) | 144
(3.47萬) | 176.7
(6.35萬) | 173.7
(11萬) | 170.5
(11.7萬) | 142
(6,048) | 買賣超張數
(佔發行量) | -14
(0.01%) | -9
(0.01%) | +38.5
(0.03%) | +122
(0.1%) | +117
(0.09%) | +1,797
(1.43%) | -2,024
(1.61%) | -1,454
(1.15%) | -6,986
(5.54%) | -9,672
(7.68%) | -8,629
(6.85%) | -7,599
(6.03%) | +1,488
(1.18%) | 買賣超金額
(佔成交額) | -168萬
(1.94%) | -97.1萬
(0.96%) | +592萬
(3.07%) | +1,796萬
(4.15%) | +1,770萬
(2.26%) | +2.7億
(7.57%) | -2.14億
(3.8%) | -1.08億
(1.19%) | -9.31億
(6.45%) | -14.2億
(4.76%) | -5.94億
(0.78%) | -4.31億
(0.4%) | +2.31億
(6.12%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 140.7
(217) | 140.7
(248) | 142.4
(563) | 142.7
(1,075) | 143.1
(1,731) | 145.6
(7,196) | 139.4
(1.06萬) | 142.8
(1.84萬) | 146.7
(2.78萬) | 182
(5.38萬) | 182.6
(10.2萬) | 167.5
(14.6萬) | 144.6
(7,536) | 每股賣出均價
(累計賣張) | 139.4
(231) | 139.5
(257) | 141.6
(524) | 142.1
(953) | 142.5
(1,614) | 144.1
(5,399) | 134
(1.27萬) | 137.7
(1.98萬) | 144
(3.47萬) | 176.7
(6.35萬) | 173.7
(11萬) | 163.6
(14.3萬) | 142
(6,048) | 買賣超張數
(佔發行量) | -14
(0.01%) | -9
(0.01%) | +38.5
(0.03%) | +122
(0.1%) | +117
(0.09%) | +1,797
(1.43%) | -2,024
(1.61%) | -1,454
(1.15%) | -6,986
(5.54%) | -9,672
(7.68%) | -8,629
(6.85%) | +3,476
(2.76%) | +1,488
(1.18%) | 買賣超金額
(佔成交額) | -168萬
(1.94%) | -97.1萬
(0.96%) | +592萬
(3.07%) | +1,796萬
(4.15%) | +1,770萬
(2.26%) | +2.7億
(7.57%) | -2.14億
(3.8%) | -1.08億
(1.19%) | -9.31億
(6.45%) | -14.2億
(4.76%) | -5.94億
(0.78%) | +11.4億
(1.05%) | +2.31億
(6.12%) | 目前股價
138元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 148.5
(216) | 148.5
(216) | 146.1
(626) | 155.1
(2,298) | 160.1
(2,474) | 163
(8,018) | 150.2
(1.63萬) | 148.5
(216) | 每股賣出均價
(累計賣張) | 142.1
(12) | 142.1
(12) | 142.1
(12) | 142.1
(12) | 144
(228) | 144.3
(264) | 141.1
(309) | 144.7
(2,126) | 145.7
(2,428) | 151.7
(2,652) | 172.3
(8,053) | 148.2
(2萬) | 144.3
(264) | 買賣超張數
(佔發行量) | -12
(0.01%) | -12
(0.01%) | -12
(0.01%) | -12
(0.01%) | -228
(0.18%) | -48
(0.04%) | -93
(0.07%) | -1,500
(1.19%) | -122
(0.1%) | -170
(0.13%) | -27
(0.02%) | -3,659
(2.9%) | -48
(0.04%) | 買賣超金額
(佔成交額) | -171萬
(1.97%) | -171萬
(1.69%) | -171萬
(0.88%) | -171萬
(0.39%) | -3,283萬
(4.2%) | -601萬
(0.17%) | -1,153萬
(0.2%) | -2.16億
(2.39%) | +388萬
(0.03%) | -508萬
(0.02%) | -7,918萬
(0.1%) | -5.09億
(0.47%) | -601萬
(0.16%) | 目前股價
138元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 141.9
(30) | 141.9
(30) | 142.9
(47) | 143.9
(148) | 144.3
(231) | 143.7
(877) | 135.2
(1,729) | 139.3
(2,433) | 141.8
(3,172) | 161.4
(4,218) | 174.3
(1.13萬) | 168
(1.36萬) | 143.1
(903) | 每股賣出均價
(累計賣張) | 139
(35) | 139
(35) | 139.2
(36) | 139.4
(39) | 144.1
(393) | 143.4
(1,150) | 138
(1,688) | 140.1
(2,491) | 143
(3,143) | 159.6
(4,120) | 175.2
(1.12萬) | 165.4
(1.5萬) | 140.5
(1,371) | 買賣超張數
(佔發行量) | -5
(0%) | -5
(0%) | +11
(0.01%) | +109
(0.09%) | -162
(0.13%) | -273
(0.22%) | +41
(0.03%) | -58
(0.05%) | +28.8
(0.02%) | +97.8
(0.08%) | +90.8
(0.07%) | -1,338
(1.06%) | -468
(0.37%) | 買賣超金額
(佔成交額) | -60.8萬
(0.7%) | -60.8萬
(0.6%) | +171萬
(0.88%) | +1,586萬
(3.66%) | -2,330萬
(2.98%) | -3,893萬
(1.09%) | +84.1萬
(0.01%) | -1,007萬
(0.11%) | +18.8萬
(0%) | +2,336萬
(0.08%) | +645萬
(0.01%) | -1.86億
(0.17%) | -6,338萬
(1.68%) | | 避險 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 125
(41) | 141
(103) | 220.1
(1,082) | 201.4
(4,590) | 172.5
(8,557) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 125.3
(40) | 125.3
(40) | 145.7
(129) | 216.4
(1,186) | 202
(4,539) | 172
(8,454) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | -40
(0.03%) | +1
(0%) | +1.06
(0%) | -75.8
(0.06%) | +79.2
(0.06%) | +131
(0.1%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | -501萬
(0.09%) | +11.1萬
(0%) | +10.1萬
(0%) | -1,391萬
(0.05%) | +1,229萬
(0.02%) | +2,653萬
(0.02%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 141.9
(30) | 141.9
(30) | 142.9
(47) | 143.9
(148) | 144.3
(231) | 143.7
(877) | 135.2
(1,729) | 139.1
(2,474) | 141.7
(3,274) | 173.4
(5,300) | 182.2
(1.59萬) | 166.6
(2.49萬) | 143.1
(903) | 每股賣出均價
(累計賣張) | 139
(35) | 139
(35) | 139.2
(36) | 139.4
(39) | 144.1
(393) | 143.4
(1,150) | 137.7
(1,728) | 139.9
(2,531) | 143.1
(3,272) | 172.3
(5,306) | 182.9
(1.57萬) | 164.4
(2.66萬) | 140.5
(1,371) | 買賣超張數
(佔發行量) | -5
(0%) | -5
(0%) | +11
(0.01%) | +109
(0.09%) | -162
(0.13%) | -273
(0.22%) | +1
(0%) | -57
(0.05%) | +29.8
(0.02%) | +22
(0.02%) | +170
(0.13%) | -1,658
(1.32%) | -468
(0.37%) | 買賣超金額
(佔成交額) | -60.8萬
(0.7%) | -60.8萬
(0.6%) | +171萬
(0.88%) | +1,586萬
(3.66%) | -2,330萬
(2.98%) | -3,893萬
(1.09%) | -417萬
(0.07%) | -995萬
(0.11%) | +29萬
(0%) | +945萬
(0.03%) | +1,873萬
(0.02%) | -2.18億
(0.2%) | -6,338萬
(1.68%) | 目前股價
138元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 140.8
(247) | 140.8
(278) | 142.5
(610) | 142.8
(1,223) | 143.2
(1,962) | 145.5
(8,289) | 139
(1.26萬) | 142.4
(2.15萬) | 146.8
(3.33萬) | 180.4
(6.16萬) | 181.3
(12.5萬) | 165.9
(18.7萬) | 144.6
(8,655) | 每股賣出均價
(累計賣張) | 139.4
(278) | 139.6
(304) | 141.5
(572) | 142
(1,004) | 142.9
(2,235) | 144
(6,813) | 134.6
(1.47萬) | 138.6
(2.45萬) | 144
(4.04萬) | 175.4
(7.14萬) | 174.7
(13.4萬) | 162.1
(18.9萬) | 141.8
(7,683) | 買賣超張數
(佔發行量) | -31
(0.02%) | -26
(0.02%) | +37.5
(0.03%) | +219
(0.17%) | -273
(0.22%) | +1,476
(1.17%) | -2,116
(1.68%) | -3,011
(2.39%) | -7,078
(5.62%) | -9,820
(7.79%) | -8,486
(6.73%) | -1,841
(1.46%) | +972
(0.77%) | 買賣超金額
(佔成交額) | -399萬
(4.62%) | -328萬
(3.25%) | +592萬
(3.07%) | +3,212萬
(7.41%) | -3,843萬
(4.91%) | +2.25億
(6.31%) | -2.3億
(4.08%) | -3.34億
(3.69%) | -9.27億
(6.42%) | -14.1億
(4.75%) | -6.54億
(0.86%) | +4.15億
(0.38%) | +1.62億
(4.28%) |
目前股價
138元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
138元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
138元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
138元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
138元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
138元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
138元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
138元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 24W16 | 138 | -8 | -5.48 | 1,361 | 563 | 524 | +38.5 | 20,627 | 16.4 | 0 | 12 | -12 | 47 | 36 | +11 | 610 | 572 | +37.5 | | 24W15 | 146 | +7.5 | +5.42 | 1,693 | 512 | 429 | +83.2 | 20,534 | 16.3 | 0 | 0 | 0 | 101 | 3 | +98 | 613 | 432 | +181 | | 24W14 | 138.5 | -2.5 | -1.77 | 490 | 70 | 156 | -86 | 20,429 | 16.2 | 0 | 25 | -25 | 4 | 29 | -25 | 74 | 210 | -136 | | 24W13 | 141 | -2 | -1.4 | 734 | 179 | 205 | -26 | 20,478 | 16.2 | 0 | 36 | -36 | 13 | 47 | -34 | 192 | 288 | -96 | | 24W12 | 143 | +2.5 | +1.78 | 2,158 | 579 | 594 | -15 | 20,480 | 16.2 | 0 | 168 | -168 | 85 | 324 | -239 | 664 | 1,086 | -422 | | 24W11 | 140.5 | -9.5 | -6.33 | 2,511 | 1,093 | 526 | +567 | 20,628 | 16.4 | 0 | 23 | -23 | 21 | 212 | -191 | 1,114 | 761 | +353 | | 24W10 | 150 | -1 | -0.66 | 4,402 | 1,821 | 871 | +950 | 20,129 | 16 | 0 | 0 | 0 | 108 | 145 | -36.8 | 1,929 | 1,016 | +913 | | 24W09 | 151 | +4 | +2.72 | 2,853 | 550 | 391 | +159 | 19,209 | 15.2 | 56 | 0 | +56 | 104 | 74 | +30 | 710 | 465 | +245 | | 24W08 | 147 | 0 | 0 | 3,802 | 880 | 714 | +166 | 19,081 | 15.1 | 160 | 0 | +160 | 159 | 98 | +61 | 1,199 | 812 | +387 | | 24W07 | 147 | +17.5 | +13.51 | 3,122 | 586 | 608 | -22 | 18,830 | 14.9 | 0 | 0 | 0 | 82 | 17 | +65 | 668 | 625 | +43 | | 24W06 | 129.5 | +1.5 | +1.17 | 134 | 13 | 43 | -30 | 18,794 | 14.9 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 43 | -30 | | 24W05 | 128 | +0.5 | +0.39 | 710 | 200 | 175 | +25 | 18,856 | 15 | 0 | 0 | 0 | 3 | 119 | -116 | 203 | 294 | -91 | | 24W04 | 127.5 | +6 | +4.94 | 587 | 150 | 162 | -12 | 18,780 | 14.9 | 0 | 0 | 0 | 150 | 46 | +104 | 300 | 208 | +92 | | 24W03 | 121.5 | -2 | -1.62 | 480 | 114 | 239 | -125 | 18,793 | 14.9 | 0 | 0 | 0 | 5 | 43 | -38 | 119 | 282 | -163 | | 24W02 | 123.5 | -4 | -3.14 | 911 | 166 | 265 | -99 | 18,906 | 15 | 0 | 0 | 0 | 20 | 130 | -110 | 186 | 395 | -209 | | 24W01 | 127.5 | -4 | -3.04 | 344 | 60 | 145 | -85 | 18,960 | 15 | 0 | 0 | 0 | 1 | 48 | -47 | 61 | 193 | -132 | | 23W52 | 131.5 | +5 | +3.95 | 926 | 218 | 142 | +76.1 | 19,008 | 15.1 | 0 | 0 | 0 | 14 | 99 | -85 | 232 | 241 | -8.85 | | 23W51 | 126.5 | -3.5 | -2.69 | 674 | 106 | 281 | -175 | 18,912 | 15 | 0 | 0 | 0 | 5 | 14 | -9 | 111 | 295 | -184 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W50 | 130 | +2 | +1.56 | 1,219 | 349 | 380 | -30.9 | 19,212 | 15.2 | 0 | 0 | 0 | 94 | 18 | +76 | 443 | 398 | +45.1 | | 23W49 | 128 | -1.5 | -1.16 | 1,638 | 487 | 587 | -99.7 | 19,500 | 15.5 | 0 | 0 | 0 | 43 | 20 | +23 | 530 | 607 | -76.7 | | 23W48 | 129.5 | +7 | +5.71 | 5,572 | 836 | 2,800 | -1,964 | 19,614 | 15.6 | 0 | 0 | 0 | 171 | 75 | +96 | 1,007 | 2,875 | -1,868 | | 23W47 | 122.5 | +0.5 | +0.41 | 1,230 | 232 | 735 | -503 | 21,415 | 17 | 0 | 0 | 0 | 363 | 10 | +353 | 595 | 745 | -150 | | 23W46 | 122 | -0.5 | -0.41 | 1,732 | 483 | 1,162 | -679 | 22,003 | 17.5 | 0 | 0 | 0 | 9 | 30 | -21 | 492 | 1,192 | -700 | | 23W45 | 122.5 | -2 | -1.61 | 591 | 58 | 237 | -179 | 22,606 | 17.9 | 0 | 0 | 0 | 81 | 70.6 | +10.4 | 139 | 308 | -169 | | 23W44 | 124.5 | +0.5 | +0.4 | 482 | 160 | 175 | -15.5 | 22,794 | 18.1 | 0 | 45 | -45 | 3 | 2.39 | +0.61 | 163 | 223 | -59.8 | | 23W43 | 124 | -1.5 | -1.2 | 471 | 181 | 123 | +57.9 | 22,801 | 18.1 | 0 | 0 | 0 | 43 | 18 | +25 | 224 | 141 | +82.9 | | 23W42 | 125.5 | -3.5 | -2.71 | 1,181 | 336 | 506 | -170 | 22,728 | 18 | 18 | 0 | +18 | 66 | 35 | +31 | 420 | 541 | -121 | | 23W41 | 129 | -2.5 | -1.9 | 235 | 40 | 150 | -110 | 22,865 | 18.1 | 18 | 0 | +18 | 1 | 0.47 | +0.53 | 59 | 150 | -91.5 | | 23W40 | 131.5 | +2.5 | +1.94 | 231 | 73.3 | 88 | -14.7 | 22,970 | 18.2 | 0 | 0 | 0 | 2 | 3.53 | -1.53 | 75.3 | 91.5 | -16.2 | | 23W39 | 129 | -5.5 | -4.09 | 1,066 | 135 | 286 | -151 | 23,043 | 18.3 | 0 | 0 | 0 | 3 | 54 | -51 | 138 | 340 | -202 | | 23W38 | 134.5 | -7 | -4.95 | 1,265 | 81 | 341 | -260 | 22,993 | 18.2 | 0 | 0 | 0 | 2 | 62 | -60 | 83 | 403 | -320 | | 23W37 | 141.5 | -1.5 | -1.05 | 510 | 138 | 192 | -54.4 | 23,232 | 18.4 | 0 | 0 | 0 | 3 | 1 | +2 | 141 | 194 | -52.4 | | 23W36 | 143 | -1.5 | -1.04 | 586 | 174 | 182 | -8 | 23,377 | 18.6 | 0 | 0 | 0 | 49 | 1 | +48 | 223 | 183 | +40 | | 23W35 | 144.5 | +3 | +2.12 | 358 | 156 | 91 | +65 | 23,368 | 18.5 | 0 | 0 | 0 | 59 | 0 | +59 | 215 | 91 | +124 | | 23W34 | 141.5 | -1 | -0.7 | 303 | 95.1 | 97 | -1.9 | 23,302 | 18.5 | 0 | 0 | 0 | 0 | 0 | 0 | 95.1 | 97 | -1.9 | | 23W33 | 142.5 | -2.5 | -1.72 | 904 | 381 | 388 | -7 | 23,356 | 18.5 | 0 | 0 | 0 | 25 | 29 | -4 | 406 | 417 | -11 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W32 | 145 | -5.5 | -3.65 | 1,024 | 237 | 234 | +3.12 | 23,382 | 18.6 | 0 | 0 | 0 | 10 | 87 | -77 | 247 | 321 | -73.9 | | 23W31 | 150.5 | -5.5 | -3.53 | 632 | 141 | 215 | -74 | 23,365 | 18.5 | 0 | 0 | 0 | 20 | 59 | -39 | 161 | 274 | -113 | | 23W30 | 156 | +2 | +1.3 | 870 | 398 | 262 | +136 | 23,396 | 18.6 | 0 | 0 | 0 | 85 | 9 | +76 | 483 | 271 | +212 | | 23W29 | 154 | -2.5 | -1.6 | 941 | 660 | 281 | +379 | 23,210 | 18.4 | 0 | 64 | -64 | 5 | 110 | -105 | 665 | 455 | +210 | | 23W28 | 156.5 | +2 | +1.29 | 1,621 | 843 | 491 | +352 | 22,819 | 18.1 | 8 | 0 | +8 | 190 | 11.1 | +179 | 1,041 | 502 | +539 | | 23W27 | 154.5 | +3.5 | +2.32 | 1,763 | 970 | 454 | +516 | 22,455 | 17.8 | 37 | 0 | +37 | 17 | 20 | -3 | 1,024 | 474 | +550 | | 23W26 | 151 | +4.5 | +3.07 | 2,412 | 994 | 334 | +660 | 21,953 | 17.4 | 0 | 694 | -694 | 26 | 58 | -32 | 1,020 | 1,086 | -65.9 | | 23W25 | 146.5 | +2.5 | +1.74 | 1,366 | 535 | 561 | -25.9 | 21,414 | 17 | 0 | 284 | -284 | 48 | 53 | -5 | 583 | 898 | -315 | | 23W24 | 144 | -3.5 | -2.37 | 1,913 | 473 | 566 | -93 | 21,644 | 17.2 | 0 | 646 | -646 | 6 | 130 | -124 | 479 | 1,342 | -863 | | 23W23 | 147.5 | -2 | -1.34 | 782 | 119 | 306 | -187 | 21,584 | 17.1 | 22 | 1 | +21 | 5.08 | 12 | -6.92 | 146 | 319 | -173 | | 23W22 | 149.5 | +4.5 | +3.1 | 1,032 | 231 | 136 | +95 | 21,771 | 17.3 | 106 | 54 | +52 | 10 | 0 | +10 | 347 | 190 | +157 | | 23W21 | 145 | +1.5 | +1.05 | 356 | 100 | 86 | +14 | 21,690 | 17.2 | 16 | 1 | +15 | 0 | 0 | 0 | 116 | 87 | +29 | | 23W20 | 143.5 | -1 | -0.69 | 643 | 156 | 264 | -108 | 21,744 | 17.2 | 1 | 3 | -2 | 107 | 0 | +107 | 264 | 267 | -3.25 | | 23W19 | 144.5 | -0.5 | -0.34 | 597 | 95 | 312 | -217 | 21,836 | 17.3 | 97 | 0 | +97 | 4 | 0 | +4 | 196 | 312 | -116 | | 23W18 | 145 | 0 | 0 | 341 | 65.6 | 161 | -95.4 | 22,065 | 17.5 | 63 | 0 | +63 | 1 | 2 | -1 | 130 | 163 | -33.4 | | 23W17 | 145 | +2.5 | +1.75 | 476 | 84 | 134 | -50 | 22,129 | 17.6 | 23 | 46 | -23 | 1 | 66 | -65 | 108 | 246 | -138 | | 23W16 | 142.5 | -3.5 | -2.4 | 644 | 102 | 292 | -190 | 22,262 | 17.7 | 10 | 75 | -65 | 3 | 0 | +3 | 115 | 367 | -252 | | 23W15 | 146 | +3.5 | +2.46 | 1,282 | 161 | 494 | -333 | 22,380 | 17.8 | 0 | 1 | -1 | 106 | 13 | +93 | 267 | 508 | -241 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W14 | 142.5 | -0.5 | -0.35 | 238 | 16 | 109 | -93 | 22,618 | 18 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 109 | -93 | | 23W13 | 143 | -0.5 | -0.35 | 1,042 | 191 | 587 | -396 | 22,718 | 18 | 0 | 1 | -1 | 3 | 62 | -59 | 194 | 650 | -456 | | 23W12 | 143.5 | +2.5 | +1.77 | 1,021 | 177 | 638 | -461 | 23,231 | 18.4 | 12 | 0 | +12 | 26 | 15 | +11 | 215 | 653 | -438 | | 23W11 | 141 | -10.5 | -6.93 | 1,378 | 104 | 571 | -467 | 23,552 | 18.7 | 130 | 0 | +130 | 47 | 195 | -148 | 281 | 766 | -485 | | 23W10 | 151.5 | +1.5 | +1 | 803 | 119 | 330 | -211 | 23,942 | 19 | 186 | 0 | +186 | 6 | 62 | -56 | 311 | 392 | -81 | | 23W09 | 150 | -1 | -0.66 | 477 | 62.1 | 278 | -216 | 24,267 | 19.2 | 48 | 1 | +47 | 3 | 5 | -2 | 113 | 284 | -171 | | 23W08 | 151 | -2.5 | -1.63 | 549 | 157 | 278 | -121 | 24,478 | 19.4 | 40 | 0 | +40 | 6 | 7 | -1 | 203 | 285 | -82.1 | | 23W07 | 153.5 | -2.5 | -1.6 | 397 | 193 | 188 | +4.6 | 24,582 | 19.5 | 16 | 0 | +16 | 5 | 4 | +1 | 214 | 192 | +21.6 | | 23W06 | 156 | -0.5 | -0.32 | 653 | 436 | 201 | +235 | 24,569 | 19.5 | 14 | 0 | +14 | 29 | 7 | +22 | 479 | 208 | +271 | | 23W05 | 156.5 | +9 | +6.1 | 960 | 614 | 147 | +468 | 24,325 | 19.3 | 41 | 0 | +41 | 56 | 12 | +44 | 711 | 159 | +553 | | 23W03 | 147.5 | +2.5 | +1.72 | 243 | 58 | 16 | +42 | 23,866 | 18.9 | 7 | 0 | +7 | 56 | 0 | +56 | 121 | 16 | +105 | | 23W02 | 145 | +2.5 | +1.75 | 383 | 100 | 84 | +16 | 23,825 | 18.9 | 10 | 0 | +10 | 45 | 0 | +45 | 155 | 84 | +71 | | 23W01 | 142.5 | +2.5 | +1.79 | 321 | 77.2 | 55.5 | +21.7 | 23,808 | 18.9 | 9 | 0 | +9 | 64 | 0 | +64 | 150 | 55.5 | +94.7 | | 22W53 | 140 | 0 | 0 | 310 | 66 | 153 | -87 | 23,836 | 18.9 | 33 | 0 | +33 | 16 | 0 | +16 | 115 | 153 | -38 | | 22W52 | 140 | -4 | -2.78 | 1,234 | 340 | 798 | -458 | 23,923 | 19 | 110 | 64 | +46 | 68 | 0 | +68 | 518 | 862 | -344 | | 22W51 | 144 | -13.5 | -8.57 | 1,631 | 165 | 772 | -607 | 24,397 | 19.4 | 75 | 31 | +44 | 9 | 2 | +7 | 249 | 805 | -556 | | 22W50 | 157.5 | +1.5 | +0.96 | 701 | 224 | 270 | -45.6 | 25,039 | 19.9 | 47 | 0 | +47 | 2 | 6.26 | -4.26 | 273 | 276 | -2.85 | | 22W49 | 156 | -1 | -0.64 | 600 | 151 | 363 | -213 | 25,142 | 20 | 32 | 0 | +32 | 7 | 4.16 | +2.84 | 190 | 367 | -178 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W48 | 157 | +7.5 | +5.02 | 939 | 316 | 289 | +27.3 | 25,379 | 20.1 | 0 | 0 | 0 | 4 | 0 | +4 | 320 | 289 | +31.3 | | 22W47 | 149.5 | -0.5 | -0.33 | 855 | 313 | 372 | -59.2 | 25,341 | 20.1 | 8 | 0 | +8 | 41 | 14 | +27 | 362 | 386 | -24.2 | | 22W46 | 150 | +1 | +0.67 | 569 | 222 | 228 | -6 | 25,496 | 20.2 | 2 | 0 | +2 | 1 | 0 | +1 | 225 | 228 | -3 | | 22W45 | 149 | +10.5 | +7.58 | 342 | 169 | 137 | +31.7 | 25,522 | 20.2 | 1 | 0 | +1 | 4 | 0 | +4 | 174 | 137 | +36.7 | | 22W44 | 138.5 | -4 | -2.81 | 351 | 91 | 152 | -61 | 25,575 | 20.3 | 4 | 0 | +4 | 15 | 0 | +15 | 110 | 152 | -42 | | 22W43 | 142.5 | +2 | +1.42 | 909 | 567 | 558 | +8.97 | 25,612 | 20.3 | 18 | 0 | +18 | 9 | 1 | +8 | 594 | 559 | +35 | | 22W42 | 140.5 | 0 | 0 | 485 | 233 | 260 | -27.4 | 25,553 | 20.3 | 2 | 0 | +2 | 4 | 2 | +2 | 239 | 262 | -23.4 | | 22W41 | 140.5 | +0.5 | +0.36 | 431 | 90 | 233 | -143 | 25,573 | 20.3 | 17 | 0 | +17 | 5 | 0 | +5 | 112 | 233 | -121 | | 22W40 | 140 | -13 | -8.5 | 1,068 | 119 | 525 | -406 | 25,704 | 20.4 | 4 | 0 | +4 | 0 | 0 | 0 | 123 | 525 | -402 | | 22W39 | 153 | -16.5 | -9.73 | 983 | 71 | 352 | -281 | 25,931 | 20.6 | 8 | 2 | +6 | 6 | 4 | +2 | 85 | 358 | -273 | | 22W38 | 169.5 | +6 | +3.67 | 725 | 211 | 162 | +49 | 26,134 | 20.7 | 67 | 50 | +17 | 0 | 1 | -1 | 278 | 213 | +65 | | 22W37 | 163.5 | 0 | 0 | 287 | 38 | 131 | -93 | 26,117 | 20.7 | 12 | 0 | +12 | 0 | 3 | -3 | 50 | 134 | -84 | | 22W36 | 163.5 | 0 | 0 | 580 | 115 | 197 | -82.4 | 26,230 | 20.8 | 66 | 0 | +66 | 3 | 22 | -19 | 184 | 219 | -35.4 | | 22W35 | 163.5 | +1.5 | +0.93 | 543 | 179 | 180 | -1.01 | 26,305 | 20.9 | 17 | 0 | +17 | 3 | 0 | +3 | 199 | 180 | +19 | | 22W34 | 162 | +6 | +3.85 | 1,146 | 294 | 377 | -83 | 26,330 | 20.9 | 6 | 17 | -11 | 5 | 0 | +5 | 305 | 394 | -89 | | 22W33 | 156 | +3 | +1.96 | 496 | 179 | 167 | +12 | 26,399 | 21 | 33 | 0 | +33 | 2 | 10 | -8 | 214 | 177 | +37 | | 22W32 | 153 | -5 | -3.16 | 1,105 | 278 | 612 | -334 | 26,385 | 20.9 | 1 | 16 | -15 | 4 | 5.7 | -1.7 | 283 | 633 | -350 | | 22W31 | 158 | -4 | -2.47 | 606 | 120 | 251 | -131 | 26,732 | 21.2 | 11 | 0 | +11 | 2.1 | 41 | -38.9 | 133 | 292 | -159 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W30 | 162 | +3.5 | +2.21 | 622 | 189 | 181 | +8.02 | 26,862 | 21.3 | 11 | 34 | -23 | 11 | 42 | -31 | 211 | 257 | -46 | | 22W29 | 158.5 | -1 | -0.63 | 444 | 252 | 159 | +92.5 | 26,843 | 21.3 | 0 | 0 | 0 | 6 | 4.23 | +1.77 | 258 | 164 | +94.3 | | 22W28 | 159.5 | +3.5 | +2.24 | 411 | 208 | 233 | -25 | 26,735 | 21.2 | 0 | 0 | 0 | 20.1 | 3.7 | +16.4 | 228 | 237 | -8.57 | | 22W27 | 156 | -16.5 | -9.57 | 837 | 188 | 443 | -255 | 26,706 | 21.2 | 1 | 0 | +1 | 25.4 | 6.97 | +18.4 | 214 | 450 | -236 | | 22W26 | 172.5 | -2.5 | -1.43 | 1,125 | 234 | 402 | -168 | 27,009 | 21.4 | 346 | 0 | +346 | 28.5 | 42.8 | -14.4 | 608 | 445 | +164 | | 22W25 | 175 | +6 | +3.55 | 788 | 266 | 274 | -7.61 | 27,131 | 21.5 | 177 | 0 | +177 | 5 | 11.4 | -6.37 | 448 | 285 | +163 | | 22W24 | 169 | -2 | -1.17 | 200 | 48 | 137 | -88.9 | 27,134 | 21.5 | 0 | 0 | 0 | 1 | 1.51 | -0.51 | 49 | 138 | -89.4 | | 22W23 | 171 | +6.5 | +3.95 | 223 | 83 | 44 | +39 | 27,193 | 21.6 | 0 | 0 | 0 | 6.01 | 7.12 | -1.11 | 89 | 51.1 | +37.9 | | 22W22 | 164.5 | -4 | -2.37 | 347 | 82 | 188 | -106 | 27,159 | 21.6 | 0 | 0 | 0 | 3 | 9.36 | -6.36 | 85 | 197 | -112 | | 22W21 | 168.5 | +2.5 | +1.51 | 362 | 125 | 166 | -41 | 29,503 | 23.4 | 0 | 0 | 0 | 7 | 3.14 | +3.86 | 132 | 169 | -37.1 | | 22W20 | 166 | -3.5 | -2.06 | 545 | 89.1 | 219 | -130 | 29,515 | 23.4 | 43 | 0 | +43 | 3 | 51.4 | -48.4 | 135 | 271 | -136 | | 22W19 | 169.5 | +6.5 | +3.99 | 496 | 150 | 144 | +5.96 | 29,640 | 23.5 | 0 | 9 | -9 | 8 | 2.23 | +5.77 | 158 | 155 | +2.73 | | 22W18 | 163 | -7.5 | -4.4 | 1,118 | 203 | 336 | -133 | 29,663 | 23.5 | -1.81 | 0 | +6 | 8.19 | 54 | -18 | 209 | 390 | -145 | | 22W17 | 170.5 | -4.5 | -2.57 | 713 | 192 | 330 | -137 | 29,796 | 23.6 | 13 | 25 | -12 | 23 | 11.3 | +11.7 | 228 | 366 | -138 | | 22W16 | 175 | -8 | -4.37 | 998 | 129 | 373 | -244 | 29,942 | 23.8 | 0 | 0 | 0 | 42 | 19.8 | +22.2 | 171 | 393 | -222 | | 22W15 | 183 | -4 | -2.14 | 426 | 154 | 258 | -104 | 30,185 | 24 | 0 | 0 | 0 | 6 | 3.36 | +2.64 | 160 | 262 | -102 | | 22W14 | 187 | -2.5 | -1.32 | 644 | 126 | 280 | -154 | 30,289 | 24 | 0 | 0 | 0 | 19 | 15.9 | +3.07 | 145 | 296 | -151 | | 22W13 | 189.5 | +1 | +0.53 | 301 | 49 | 155 | -106 | 30,453 | 24.2 | 0 | 0 | 0 | 2 | 12.4 | -10.4 | 51 | 167 | -116 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W12 | 188.5 | -5 | -2.58 | 699 | 140 | 326 | -186 | 30,547 | 24.2 | 0 | 0 | 0 | 6 | 5.92 | +0.08 | 146 | 332 | -186 | | 22W11 | 193.5 | -2.5 | -1.28 | 688 | 210 | 305 | -94.6 | 30,733 | 24.4 | 0 | 11 | -11 | 9 | 18.7 | -9.65 | 219 | 335 | -115 | | 22W10 | 196 | +3.5 | +1.82 | 499 | 329 | 339 | -9.98 | 30,817 | 24.4 | 0 | 0 | 0 | 6 | 5.66 | +0.34 | 335 | 345 | -9.64 | | 22W09 | 192.5 | -5.5 | -2.78 | 585 | 128 | 215 | -86.7 | 30,823 | 24.5 | 0 | 0 | 0 | 17 | 4.01 | +13 | 145 | 219 | -73.7 | | 22W08 | 198 | -1 | -0.5 | 337 | 122 | 76.2 | +45.8 | 30,831 | 24.5 | 0 | 0 | 0 | 4 | 0.01 | +3.99 | 126 | 76.2 | +49.8 | | 22W07 | 199 | +10 | +5.29 | 693 | 270 | 138 | +132 | 30,778 | 24.4 | 1 | 0 | +1 | 0 | 0 | 0 | 271 | 138 | +133 | | 22W05 | 189 | -4.5 | -2.33 | 778 | 25 | 194 | -169 | 30,636 | 24.3 | 0 | 0 | 0 | 0 | 19 | -19 | 25 | 213 | -188 | | 22W04 | 193.5 | -2.5 | -1.28 | 636 | 53 | 338 | -285 | 30,805 | 24.4 | 1 | 0 | +1 | 10 | 1 | +9 | 64 | 339 | -275 | | 22W03 | 196 | -3 | -1.51 | 1,001 | 181 | 596 | -415 | 31,090 | 24.7 | 0 | 0 | 0 | 29 | 2 | +27 | 210 | 598 | -388 | | 22W02 | 199 | +1.5 | +0.76 | 1,217 | 250 | 492 | -242 | 31,505 | 25 | 0 | 0 | 0 | 14 | 10.2 | +3.8 | 264 | 502 | -238 | | 22W01 | 197.5 | +2 | +1.02 | 619 | 165 | 142 | +23 | 31,747 | 25.2 | 0 | 30 | -30 | 4 | 0.06 | +3.94 | 169 | 172 | -3.06 | | 21W52 | 195.5 | -1.5 | -0.76 | 559 | 75 | 270 | -195 | 31,724 | 25.2 | 0 | 0 | 0 | 9 | 0 | +9 | 84 | 270 | -186 | | 21W51 | 197 | -3 | -1.5 | 1,268 | 809 | 803 | +6.11 | 31,919 | 25.3 | 0 | 0 | 0 | 5 | 0 | +5 | 814 | 803 | +11.1 | | 21W50 | 200 | -0.5 | -0.25 | 845 | 211 | 305 | -93.9 | 31,913 | 25.3 | 0 | 0 | 0 | 5 | 0 | +5 | 216 | 305 | -88.9 | | 21W49 | 200.5 | -4.5 | -2.2 | 651 | 115 | 327 | -212 | 32,007 | 25.4 | 0 | 0 | 0 | 0 | 14.2 | -14.2 | 115 | 341 | -226 | | 21W48 | 205 | 0 | 0 | 588 | 275 | 232 | +42.9 | 32,228 | 25.6 | 0 | 0 | 0 | 0 | 3.33 | -3.33 | 275 | 235 | +39.6 | | 21W47 | 205 | -3.5 | -1.68 | 558 | 185 | 203 | -18.2 | 32,210 | 25.6 | 0 | 0 | 0 | 0 | 2 | -2 | 185 | 205 | -20.2 | | 21W46 | 208.5 | +7.5 | +3.73 | 730 | 164 | 232 | -68.5 | 32,244 | 25.6 | 0 | 0 | 0 | 10 | 9 | +1 | 174 | 241 | -67.5 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W45 | 201 | -1 | -0.5 | 643 | 241 | 291 | -50 | 32,314 | 25.6 | 0 | 1 | -1 | 6 | 1 | +5 | 247 | 293 | -46 | | 21W44 | 202 | -4.5 | -2.18 | 601 | 262 | 290 | -28 | 32,372 | 25.7 | 0 | 22 | -22 | 6 | 2 | +4 | 268 | 314 | -46 | | 21W43 | 206.5 | +8 | +4.03 | 579 | 419 | 242 | +177 | 32,360 | 25.7 | 0 | 0 | 0 | 0 | 2 | -2 | 419 | 244 | +175 | | 21W42 | 198.5 | +1.5 | +0.76 | 831 | 504 | 520 | -16.8 | 32,198 | 25.6 | 1 | 15 | -14 | 3 | 0 | +3 | 508 | 536 | -27.8 | | 21W41 | 197 | -2 | -1.01 | 1,062 | 490 | 525 | -34.5 | 32,205 | 25.6 | 0 | 0 | 0 | 6 | 7 | -1 | 496 | 532 | -35.5 | | 21W40 | 199 | -11 | -5.24 | 1,281 | 543 | 515 | +28.1 | 32,244 | 25.6 | 0 | 0 | 0 | 5 | 69.6 | -64.6 | 548 | 585 | -36.5 | | 21W39 | 210 | -8.5 | -3.89 | 895 | 544 | 618 | -74.5 | 32,203 | 25.6 | 0 | 0 | 0 | 13 | 16.7 | -3.7 | 557 | 635 | -78.2 | | 21W38 | 218.5 | +8.5 | +4.05 | 1,492 | 1,007 | 446 | +561 | 32,266 | 25.6 | 0 | 15 | -15 | 39.2 | 36.7 | +2.48 | 1,046 | 498 | +549 | | 21W37 | 210 | -2.5 | -1.18 | 999 | 679 | 405 | +274 | 31,716 | 25.2 | 0 | 1 | -1 | 9.19 | 15.2 | -5.96 | 688 | 421 | +267 | | 21W36 | 212.5 | -0.5 | -0.23 | 776 | 329 | 389 | -59.9 | 31,427 | 24.9 | 0 | 0 | 0 | 4 | 14.9 | -10.9 | 333 | 404 | -70.9 | | 21W35 | 213 | +16 | +8.12 | 1,196 | 556 | 631 | -74.8 | 31,480 | 25 | 0 | 0 | 0 | 21 | 37 | -16 | 577 | 668 | -90.8 | | 21W34 | 197 | -13 | -6.19 | 3,389 | 1,031 | 1,481 | -450 | 31,552 | 25 | 0 | 0 | 0 | 45 | 334 | -289 | 1,076 | 1,815 | -739 | | 21W33 | 210 | -36 | -14.63 | 3,300 | 890 | 1,684 | -794 | 32,006 | 25.4 | 1 | 25 | -24 | 205 | 51.8 | +153 | 1,096 | 1,761 | -665 | | 21W32 | 246 | +5.5 | +2.29 | 2,726 | 1,816 | 764 | +1,053 | 32,799 | 26 | 25 | 0 | +25 | 72 | 26 | +46 | 1,913 | 790 | +1,124 | | 21W31 | 240.5 | -0.5 | -0.21 | 1,525 | 892 | 373 | +519 | 31,741 | 25.2 | 16 | 1 | +15 | 21 | 25.5 | -4.54 | 929 | 400 | +529 | | 21W30 | 241 | -11.5 | -4.55 | 3,829 | 890 | 2,818 | -1,928 | 31,232 | 24.8 | 0 | 0 | 0 | 52.3 | 8.57 | +43.7 | 943 | 2,827 | -1,884 | | 21W29 | 252.5 | +9 | +3.7 | 2,066 | 1,420 | 880 | +540 | 33,171 | 26.3 | 9 | 0 | +9 | 27 | 69.5 | -42.5 | 1,456 | 949 | +506 | | 21W28 | 243.5 | +3.5 | +1.46 | 1,879 | 736 | 529 | +207 | 30,381 | 24.1 | 0 | 0 | 0 | 72.8 | 103 | -30.6 | 808 | 632 | +176 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W27 | 240 | -0.5 | -0.21 | 2,308 | 409 | 563 | -154 | 30,178 | 24 | 10 | 18 | -8 | 205 | 233 | -28 | 624 | 814 | -190 | | 21W26 | 240.5 | +9.5 | +4.11 | 1,946 | 719 | 499 | +220 | 30,334 | 24.1 | 0 | 18 | -18 | 149 | 87 | +62 | 868 | 604 | +264 | | 21W25 | 231 | +6 | +2.67 | 1,263 | 288 | 382 | -94 | 30,124 | 23.9 | 0 | 48 | -48 | 125 | 65 | +60 | 413 | 495 | -82 | | 21W24 | 225 | +1 | +0.45 | 868 | 201 | 270 | -69 | 30,213 | 24 | 0 | 0 | 0 | 51 | 57 | -6 | 252 | 327 | -75 | | 21W23 | 224 | -10 | -4.27 | 2,322 | 644 | 1,042 | -398 | 30,283 | 24 | 0 | 19 | -19 | 68 | 86 | -18 | 712 | 1,147 | -435 | | 21W22 | 234 | +9 | +4 | 3,370 | 1,879 | 1,243 | +636 | 30,680 | 24.3 | 19 | 0 | +19 | 105 | 63 | +42 | 2,003 | 1,306 | +697 | | 21W21 | 225 | +6 | +2.74 | 3,284 | 1,195 | 1,158 | +36.7 | 33,097 | 26.3 | 0 | 0 | 0 | 104 | 92 | +12 | 1,299 | 1,250 | +48.7 | | 21W20 | 219 | 0 | 0 | 4,939 | 1,356 | 1,528 | -172 | 30,029 | 23.8 | 80 | 0 | +80 | 201 | 221 | -20 | 1,637 | 1,749 | -112 | | 21W19 | 219 | -12 | -5.19 | 2,505 | 677 | 1,142 | -465 | 30,240 | 24 | 0 | 0 | 0 | 54 | 99 | -45 | 731 | 1,241 | -510 | | 21W18 | 231 | -2.5 | -1.07 | 2,074 | 765 | 549 | +215 | 30,693 | 24.4 | 0 | 0 | 0 | 113 | 40 | +73 | 878 | 589 | +288 | | 21W17 | 233.5 | -6.5 | -2.71 | 2,144 | 801 | 458 | +343 | 30,480 | 24.2 | 0 | 70 | -70 | 30 | 23 | +7 | 831 | 551 | +280 | | 21W16 | 240 | +8.5 | +3.67 | 6,037 | 1,204 | 1,287 | -83 | 30,134 | 23.9 | 0 | 25 | -25 | 95 | 366 | -271 | 1,299 | 1,678 | -379 | | 21W15 | 231.5 | +17 | +7.93 | 4,385 | 929 | 584 | +345 | 30,220 | 24 | 0 | 0 | 0 | 173 | 175 | -2 | 1,102 | 759 | +343 | | 21W14 | 214.5 | +15 | +7.52 | 5,502 | 1,276 | 1,002 | +274 | 29,868 | 23.7 | 45 | 0 | +45 | 256 | 268 | -12 | 1,577 | 1,270 | +307 | | 21W13 | 199.5 | +5.5 | +2.84 | 1,364 | 641 | 353 | +288 | 29,583 | 23.5 | 0 | 0 | 0 | 86 | 67 | +19 | 727 | 420 | +307 | | 21W12 | 194 | +0.5 | +0.26 | 2,061 | 629 | 848 | -219 | 29,288 | 23.2 | 0 | 0 | 0 | 92 | 113 | -21 | 721 | 961 | -240 | | 21W11 | 193.5 | -0.5 | -0.26 | 1,181 | 312 | 467 | -155 | 29,500 | 23.4 | 0 | 0 | 0 | 47 | 69 | -22 | 359 | 536 | -177 | | 21W10 | 194 | 0 | 0 | 1,128 | 364 | 578 | -214 | 29,669 | 23.5 | 0 | 0 | 0 | 58 | 4 | +54 | 422 | 582 | -160 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W09 | 194 | -15 | -7.18 | 2,517 | 550 | 807 | -257 | 29,883 | 23.7 | 0 | 347 | -347 | 26 | 153 | -127 | 576 | 1,307 | -731 | | 21W08 | 209 | +2.5 | +1.21 | 1,980 | 592 | 627 | -35 | 30,152 | 23.9 | 0 | 159 | -159 | 74 | 25 | +49 | 666 | 811 | -145 | | 21W06 | 206.5 | +7.5 | +3.77 | 2,299 | 853 | 336 | +517 | 30,172 | 23.9 | 0 | 0 | 0 | 27 | 227 | -200 | 880 | 563 | +317 | | 21W05 | 199 | -7.5 | -3.63 | 5,542 | 1,339 | 1,036 | +303 | 29,659 | 23.5 | 45 | 0 | +45 | 236 | 223 | +13 | 1,620 | 1,259 | +361 | | 21W04 | 206.5 | +0.5 | +0.24 | 5,928 | 1,294 | 533 | +761 | 29,319 | 23.3 | 0 | 38 | -38 | 148 | 579 | -431 | 1,442 | 1,150 | +292 | | 21W03 | 206 | +14 | +7.29 | 10,051 | 1,304 | 1,090 | +214 | 28,562 | 22.7 | 326 | 104 | +222 | 598 | 207 | +391 | 2,228 | 1,401 | +827 | | 21W02 | 192 | +19 | +10.98 | 3,819 | 603 | 528 | +74.4 | 28,336 | 22.5 | 81 | 22 | +59 | 474 | 114 | +360 | 1,158 | 664 | +493 | | 21W01 | 173 | -1.5 | -0.86 | 1,622 | 318 | 103 | +215 | 28,252 | 22.4 | 0 | 7 | -7 | 26 | 3 | +23 | 344 | 113 | +231 | | 20W52 | 174.5 | -5.5 | -3.06 | 1,553 | 348 | 448 | -100 | 28,053 | 22.3 | 0 | 30 | -30 | 21 | 109 | -88 | 369 | 587 | -218 | | 20W51 | 180 | -6.5 | -3.49 | 1,440 | 517 | 468 | +48.8 | 28,158 | 22.3 | 0 | 83 | -83 | 26 | 94 | -68 | 543 | 645 | -102 | | 20W50 | 186.5 | +7 | +3.9 | 2,625 | 421 | 452 | -31.3 | 28,097 | 22.3 | 0 | 82 | -82 | 182 | 142 | +40 | 603 | 676 | -73.3 | | 20W49 | 179.5 | -12 | -6.27 | 3,077 | 410 | 850 | -440 | 28,124 | 22.3 | 39 | 327 | -288 | 45 | 174 | -129 | 494 | 1,351 | -857 | | 20W48 | 191.5 | -1.5 | -0.78 | 1,766 | 252 | 420 | -168 | 28,569 | 22.7 | 0 | 270 | -270 | 102 | 62 | +40 | 354 | 752 | -398 | | 20W47 | 193 | -4.5 | -2.28 | 3,879 | 704 | 1,416 | -712 | 28,779 | 22.8 | 40 | 254 | -214 | 73 | 227 | -154 | 817 | 1,897 | -1,080 | | 20W46 | 197.5 | -27 | -12.03 | 6,587 | 1,261 | 1,909 | -649 | 29,476 | 23.4 | 0 | 387 | -387 | 171 | 702 | -531 | 1,432 | 2,998 | -1,567 | | 20W45 | 224.5 | +17 | +8.19 | 5,837 | 1,662 | 695 | +967 | 30,124 | 23.9 | 495 | 0 | +495 | 215 | 208 | +7 | 2,372 | 903 | +1,469 | | 20W44 | 207.5 | -1.5 | -0.72 | 5,041 | 911 | 999 | -88 | 29,164 | 23.1 | 207 | 183 | +24 | 162 | 161 | +1 | 1,280 | 1,343 | -63 | | 20W43 | 209 | +14 | +7.18 | 4,592 | 1,151 | 590 | +561 | 29,252 | 23.2 | 143 | 93 | +50 | 309 | 158 | +151 | 1,603 | 841 | +762 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W42 | 195 | -3 | -1.52 | 4,438 | 1,421 | 793 | +628 | 28,683 | 22.8 | 10 | 416 | -406 | 333 | 151 | +182 | 1,764 | 1,360 | +404 | | 20W41 | 198 | +8.5 | +4.49 | 4,055 | 1,111 | 488 | +623 | 28,055 | 22.3 | 130 | 14 | +116 | 320 | 116 | +204 | 1,561 | 618 | +943 | | 20W40 | 189.5 | +15.5 | +8.91 | 2,417 | 715 | 240 | +475 | 27,437 | 21.8 | 98 | 41 | +57 | 299 | 80 | +219 | 1,112 | 361 | +751 | | 20W39 | 174 | -18.5 | -9.61 | 2,427 | 743 | 394 | +349 | 27,008 | 21.4 | 0 | 50 | -50 | 35 | 328 | -293 | 778 | 772 | +6 | | 20W38 | 192.5 | +10.5 | +5.77 | 5,256 | 2,865 | 2,227 | +638 | 26,678 | 21.2 | 0 | 130 | -130 | 85 | 210 | -125 | 2,950 | 2,567 | +383 | | 20W37 | 182 | -2.5 | -1.36 | 3,836 | 1,272 | 606 | +666 | 26,036 | 20.7 | 0 | 109 | -109 | 168 | 406 | -238 | 1,440 | 1,121 | +319 | | 20W36 | 184.5 | -12.5 | -6.35 | 4,861 | 977 | 648 | +329 | 25,360 | 20.1 | 0 | 627 | -627 | 297 | 261 | +36 | 1,274 | 1,536 | -262 | | 20W35 | 197 | -3.5 | -1.75 | 12,016 | 1,531 | 1,434 | +97 | 25,036 | 19.9 | 20 | 214 | -194 | 621 | 439 | +182 | 2,172 | 2,087 | +85 | | 20W34 | 200.5 | +14 | +7.51 | 12,991 | 1,644 | 1,504 | +140 | 24,893 | 19.8 | 86 | 58 | +28 | 588 | 356 | +232 | 2,318 | 1,918 | +400 | | 20W33 | 186.5 | -6.5 | -3.37 | 9,021 | 1,660 | 1,202 | +458 | 24,783 | 19.7 | 129 | 0 | +129 | 443 | 691 | -248 | 2,232 | 1,893 | +339 | | 20W32 | 193 | +18.5 | +10.6 | 11,032 | 1,078 | 1,038 | +40 | 24,302 | 19.3 | 694 | 0 | +694 | 785 | 284 | +501 | 2,557 | 1,322 | +1,235 | | 20W31 | 174.5 | +12 | +7.38 | 7,199 | 1,157 | 1,181 | -24 | 24,313 | 19.3 | 534 | 63 | +471 | 467 | 296 | +171 | 2,158 | 1,540 | +618 | | 20W30 | 162.5 | -5.5 | -3.27 | 5,045 | 854 | 702 | +152 | 24,252 | 19.2 | 276 | 330 | -54 | 292 | 472 | -180 | 1,422 | 1,504 | -82 | | 20W29 | 168 | -6.5 | -3.72 | 12,491 | 1,354 | 1,568 | -214 | 24,161 | 19.2 | 15 | 89 | -74 | 581 | 434 | +147 | 1,950 | 2,091 | -141 | | 20W28 | 174.5 | +24.5 | +16.33 | 7,152 | 1,026 | 838 | +188 | 24,375 | 19.3 | 115 | 0.15 | +115 | 366 | 467 | -101 | 1,507 | 1,305 | +202 | | 20W27 | 150 | +2.5 | +1.69 | 2,700 | 522 | 319 | +203 | 24,201 | 19.2 | 0 | 185 | -185 | 20 | 325 | -305 | 542 | 829 | -287 | | 20W26 | 147.5 | -2.5 | -1.67 | 2,701 | 378 | 528 | -150 | 24,088 | 19.1 | 0 | 50 | -50 | 46 | 99 | -53 | 424 | 677 | -253 | | 20W25 | 150 | +10 | +7.14 | 7,078 | 1,048 | 832 | +216 | 24,248 | 19.2 | 306 | 120 | +186 | 348 | 76 | +272 | 1,702 | 1,028 | +674 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W24 | 140 | +10 | +7.69 | 11,052 | 1,478 | 1,212 | +266 | 23,989 | 19 | 274 | 0 | +274 | 461 | 18 | +443 | 2,213 | 1,230 | +983 | | 20W23 | 130 | +12 | +10.17 | 5,768 | 1,205 | 934 | +271 | 23,663 | 18.8 | 338 | 0 | +338 | 12 | 82 | -70 | 1,555 | 1,016 | +539 | | 20W22 | 118 | +2 | +1.72 | 5,911 | 834 | 670 | +164 | 23,391 | 18.6 | 184 | 0 | +184 | 72 | 95 | -23 | 1,090 | 765 | +325 | | 20W21 | 116 | +26 | +28.89 | 9,264 | 694 | 212 | +482 | 23,212 | 18.4 | 562 | 0 | +562 | 150 | 65 | +85 | 1,406 | 277 | +1,129 | | 20W20 | 90 | -2 | -2.17 | 1,932 | 173 | 282 | -109 | 22,706 | 18 | 111 | 142 | -31 | 15 | 7 | +8 | 299 | 431 | -132 | | 20W19 | 92 | +6 | +6.98 | 3,845 | 323 | 1,279 | -956 | 22,813 | 18.1 | 50 | 0 | +50 | 2 | 0 | +2 | 375 | 1,279 | -904 | | 20W18 | 86 | +9.1 | +11.83 | 4,557 | 364 | 2,701 | -2,336 | 23,789 | 18.9 | 142 | 0 | +142 | 12 | 0 | +12 | 518 | 2,701 | -2,182 | | 20W17 | 76.9 | -2.6 | -3.27 | 946 | 44 | 584 | -540 | 26,121 | 20.7 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 584 | -540 | | 20W16 | 79.5 | +0.5 | +0.63 | 728 | 45 | 370 | -325 | 26,660 | 21.2 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 370 | -325 | | 20W15 | 79 | +5.9 | +8.07 | 776 | 52 | 449 | -397 | 26,985 | 21.4 | 0 | 0 | 0 | 0 | 3 | -3 | 52 | 452 | -400 | | 20W14 | 73.1 | -2.9 | -3.82 | 297 | 19 | 151 | -132 | 27,382 | 21.7 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 151 | -132 | | 20W13 | 76 | +4 | +5.56 | 579 | 42 | 342 | -300 | 27,502 | 21.8 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 342 | -300 | | 20W12 | 72 | -10.6 | -12.83 | 532 | 27 | 97 | -70 | 27,806 | 22.1 | 19 | 35 | -16 | 0 | 11 | -11 | 46 | 143 | -97 | | 20W11 | 82.6 | -13.8 | -14.32 | 550 | 27 | 33 | -6 | 27,860 | 22.1 | 16 | 32 | -16 | 5 | 1 | +4 | 48 | 66 | -18 | | 20W10 | 96.4 | -2.7 | -2.72 | 416 | 9 | 227 | -218 | 27,866 | 22.1 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 227 | -218 | | 20W09 | 99.1 | -1.4 | -1.39 | 210 | 1 | 76 | -75 | 28,084 | 22.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 76 | -75 | | 20W08 | 100.5 | -1 | -0.99 | 148 | 0 | 34.1 | -34.1 | 28,159 | 22.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34.1 | -34.1 | | 20W07 | 101.5 | -1.5 | -1.46 | 183 | 10 | 7 | +3 | 28,193 | 22.4 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 7 | +3 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W06 | 103 | +1.5 | +1.48 | 242 | 49 | 8 | +41 | 28,190 | 22.4 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 8 | +41 | | 20W05 | 101.5 | -5.5 | -5.14 | 349 | 54 | 44 | +10 | 28,149 | 22.3 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 44 | +10 | | 20W04 | 107 | -0.5 | -0.47 | 45.1 | 7 | 9 | -2 | 28,139 | 22.3 | 0 | 15 | -15 | 0 | 0 | 0 | 7 | 24 | -17 | | 20W03 | 107.5 | 0 | 0 | 263 | 38 | 58 | -20 | 28,141 | 22.3 | 0 | 63 | -63 | 0 | 0 | 0 | 38 | 121 | -83 | | 20W02 | 107.5 | -3 | -2.71 | 228 | 38 | 11 | +27 | 28,155 | 22.3 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 11 | +27 | | 20W01 | 110.5 | +4 | +3.76 | 390 | 90 | 7 | +83 | 28,128 | 22.3 | 0 | 0 | 0 | 10 | 0 | +10 | 100 | 7 | +93 | | 19W52 | 106.5 | -1 | -0.93 | 123 | 23.2 | 0 | +23.2 | 28,045 | 22.2 | 0 | 0 | 0 | 0 | 0 | 0 | 23.2 | 0 | +23.2 | | 19W51 | 107.5 | +1.5 | +1.42 | 284 | 55 | 2 | +53 | 28,021 | 22.2 | 0 | 20 | -20 | 0 | 0 | 0 | 55 | 22 | +33 | | 19W50 | 106 | -0.5 | -0.47 | 315 | 18 | 2 | +16 | 27,968 | 22.2 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 2 | +16 | | 19W49 | 106.5 | +1 | +0.95 | 470 | 18 | 277 | -259 | 27,952 | 22.2 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 277 | -259 | | 19W48 | 105.5 | +1.5 | +1.44 | 299 | 23 | 71 | -48 | 28,211 | 22.4 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 71 | -48 | | 19W47 | 104 | +0.5 | +0.48 | 204 | 10 | 55 | -45 | 28,265 | 22.4 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 55 | -45 | | 19W46 | 103.5 | +0.5 | +0.49 | 299 | 8 | 14 | -6 | 28,313 | 22.5 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 14 | -6 | | 19W45 | 103 | +2 | +1.98 | 234 | 9 | 0 | +9 | 28,338 | 22.5 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 0 | +9 | | 19W44 | 101 | -1.5 | -1.46 | 132 | 4 | 1 | +3 | 28,336 | 22.5 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | | 19W43 | 102.5 | 0 | 0 | 108 | 10 | 0 | +10 | 28,333 | 22.5 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 0 | +10 | | 19W42 | 102.5 | +2 | +1.99 | 92.2 | 5 | 2 | +3 | 28,327 | 22.5 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | | 19W41 | 100.5 | -0.5 | -0.5 | 111 | 2 | 1 | +1 | 28,324 | 22.5 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 19W40 | 101 | -1.5 | -1.46 | 274 | 1 | 97 | -96 | 28,323 | 22.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 97 | -96 | | 19W39 | 102.5 | -0.5 | -0.49 | 87.3 | 3 | 21 | -18 | 28,419 | 22.6 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 21 | -18 | | 19W38 | 103 | -1 | -0.96 | 191 | 5 | 64.5 | -59.5 | 28,435 | 22.6 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 64.5 | -59.5 | | 19W37 | 104 | -3 | -2.8 | 163 | 4 | 27 | -23 | 28,494 | 22.6 | 0 | 0 | 0 | 0 | 10 | -10 | 4 | 37 | -33 | | 19W36 | 107 | -1.5 | -1.38 | 109 | 3 | 15 | -12 | 28,517 | 22.6 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 15 | -12 | | 19W35 | 108.5 | +0.5 | +0.46 | 159 | 10 | 16 | -6 | 28,529 | 22.6 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 16 | -6 | | 19W34 | 108 | -1 | -0.92 | 210 | 1 | 10 | -9 | 28,515 | 22.6 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 10 | -9 | | 19W33 | 109 | +4 | +3.81 | 342 | 19 | 2 | +17 | 28,511 | 22.6 | 0 | 0 | 0 | 10 | 0 | +10 | 29 | 2 | +27 | | 19W32 | 105 | +0.5 | +0.48 | 182 | 31 | 8 | +23 | 28,494 | 22.6 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 8 | +23 | | 19W31 | 104.5 | +0.5 | +0.48 | 184 | 93 | 23 | +70 | 28,471 | 22.6 | 14 | 0 | +14 | 0 | 0 | 0 | 107 | 23 | +84 | | 19W30 | 104 | -2 | -1.89 | 288 | 5 | 64 | -59 | 28,401 | 22.5 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 64 | -59 | | 19W29 | 106 | +1.5 | +1.44 | 304 | 16 | 121 | -105 | 28,478 | 22.6 | 0 | 25 | -25 | 0 | 0 | 0 | 16 | 146 | -130 | | 19W28 | 104.5 | +0.5 | +0.48 | 258 | 26 | 74 | -48 | 28,604 | 22.7 | 0 | 35 | -35 | 0 | 0 | 0 | 26 | 109 | -83 | | 19W27 | 104 | +0.5 | +0.48 | 203 | 17 | 60 | -43 | 28,652 | 22.7 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 60 | -43 | | 19W26 | 103.5 | -1 | -0.96 | 405 | 18 | 154 | -136 | 28,695 | 22.8 | 0 | 34 | -34 | 0 | 0 | 0 | 18 | 188 | -170 | | 19W25 | 104.5 | +1.5 | +1.46 | 470 | 24 | 282 | -258 | 28,831 | 22.9 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 282 | -258 | | 19W24 | 103 | -5 | -4.63 | 328 | 46 | 159 | -113 | 29,074 | 23.1 | 0 | 23 | -23 | 0.04 | 0.04 | 0 | 46 | 182 | -136 | | 19W23 | 108 | -1 | -0.92 | 29.8 | 0 | 4 | -4 | 29,187 | 23.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 19W22 | 109 | -0.5 | -0.46 | 62.6 | 19 | 23 | -4 | 29,191 | 23.2 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 23 | -4 | | 19W21 | 109.5 | -1.5 | -1.35 | 102 | 36 | 34 | +2 | 29,195 | 23.2 | 0 | 0 | 0 | 0 | 0.14 | -0.14 | 36 | 34.1 | +1.86 | | 19W20 | 111 | +4 | +3.74 | 199 | 0 | 9 | -9 | 29,072 | 23.1 | 0 | 0 | 0 | 0.14 | 0 | +0.14 | 0.14 | 9 | -8.86 | | 19W19 | 107 | -5 | -4.46 | 109 | 1 | 5 | -4 | 29,077 | 23.1 | 0 | 0 | 0 | 0.43 | 0.43 | 0 | 1.43 | 5.43 | -4 | | 19W18 | 112 | -0.5 | -0.44 | 91.7 | 8 | 9 | -1 | 29,070 | 23.1 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 9 | -1 | | 19W17 | 112.5 | -2.5 | -2.17 | 112 | 11 | 7 | +4 | 29,071 | 23.1 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 7 | +4 |
| 期別 |
|---|
| 24W16 | | 24W15 | | 24W14 | | 24W13 | | 24W12 | | 24W11 | | 24W10 | | 24W09 | | 24W08 | | 24W07 | | 24W06 | | 24W05 | | 24W04 | | 24W03 | | 24W02 | | 24W01 | | 23W52 | | 23W51 | | 期別 | | 23W50 | | 23W49 | | 23W48 | | 23W47 | | 23W46 | | 23W45 | | 23W44 | | 23W43 | | 23W42 | | 23W41 | | 23W40 | | 23W39 | | 23W38 | | 23W37 | | 23W36 | | 23W35 | | 23W34 | | 23W33 | | 期別 | | 23W32 | | 23W31 | | 23W30 | | 23W29 | | 23W28 | | 23W27 | | 23W26 | | 23W25 | | 23W24 | | 23W23 | | 23W22 | | 23W21 | | 23W20 | | 23W19 | | 23W18 | | 23W17 | | 23W16 | | 23W15 | | 期別 | | 23W14 | | 23W13 | | 23W12 | | 23W11 | | 23W10 | | 23W09 | | 23W08 | | 23W07 | | 23W06 | | 23W05 | | 23W03 | | 23W02 | | 23W01 | | 22W53 | | 22W52 | | 22W51 | | 22W50 | | 22W49 | | 期別 | | 22W48 | | 22W47 | | 22W46 | | 22W45 | | 22W44 | | 22W43 | | 22W42 | | 22W41 | | 22W40 | | 22W39 | | 22W38 | | 22W37 | | 22W36 | | 22W35 | | 22W34 | | 22W33 | | 22W32 | | 22W31 | | 期別 | | 22W30 | | 22W29 | | 22W28 | | 22W27 | | 22W26 | | 22W25 | | 22W24 | | 22W23 | | 22W22 | | 22W21 | | 22W20 | | 22W19 | | 22W18 | | 22W17 | | 22W16 | | 22W15 | | 22W14 | | 22W13 | | 期別 | | 22W12 | | 22W11 | | 22W10 | | 22W09 | | 22W08 | | 22W07 | | 22W05 | | 22W04 | | 22W03 | | 22W02 | | 22W01 | | 21W52 | | 21W51 | | 21W50 | | 21W49 | | 21W48 | | 21W47 | | 21W46 | | 期別 | | 21W45 | | 21W44 | | 21W43 | | 21W42 | | 21W41 | | 21W40 | | 21W39 | | 21W38 | | 21W37 | | 21W36 | | 21W35 | | 21W34 | | 21W33 | | 21W32 | | 21W31 | | 21W30 | | 21W29 | | 21W28 | | 期別 | | 21W27 | | 21W26 | | 21W25 | | 21W24 | | 21W23 | | 21W22 | | 21W21 | | 21W20 | | 21W19 | | 21W18 | | 21W17 | | 21W16 | | 21W15 | | 21W14 | | 21W13 | | 21W12 | | 21W11 | | 21W10 | | 期別 | | 21W09 | | 21W08 | | 21W06 | | 21W05 | | 21W04 | | 21W03 | | 21W02 | | 21W01 | | 20W52 | | 20W51 | | 20W50 | | 20W49 | | 20W48 | | 20W47 | | 20W46 | | 20W45 | | 20W44 | | 20W43 | | 期別 | | 20W42 | | 20W41 | | 20W40 | | 20W39 | | 20W38 | | 20W37 | | 20W36 | | 20W35 | | 20W34 | | 20W33 | | 20W32 | | 20W31 | | 20W30 | | 20W29 | | 20W28 | | 20W27 | | 20W26 | | 20W25 | | 期別 | | 20W24 | | 20W23 | | 20W22 | | 20W21 | | 20W20 | | 20W19 | | 20W18 | | 20W17 | | 20W16 | | 20W15 | | 20W14 | | 20W13 | | 20W12 | | 20W11 | | 20W10 | | 20W09 | | 20W08 | | 20W07 | | 期別 | | 20W06 | | 20W05 | | 20W04 | | 20W03 | | 20W02 | | 20W01 | | 19W52 | | 19W51 | | 19W50 | | 19W49 | | 19W48 | | 19W47 | | 19W46 | | 19W45 | | 19W44 | | 19W43 | | 19W42 | | 19W41 | | 期別 | | 19W40 | | 19W39 | | 19W38 | | 19W37 | | 19W36 | | 19W35 | | 19W34 | | 19W33 | | 19W32 | | 19W31 | | 19W30 | | 19W29 | | 19W28 | | 19W27 | | 19W26 | | 19W25 | | 19W24 | | 19W23 | | 期別 | | 19W22 | | 19W21 | | 19W20 | | 19W19 | | 19W18 | | 19W17 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
