| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 143 | 140 | +3 | +2.14% | 3.57% | 139 | 144 | 139 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 233 | 3,311萬 | 283 | 0.8張/筆 | 142.1元 | 2.36 | 24.28 | -0.4 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 105 | 1,479萬 | 228 | 0.5張/筆 | 140.8元 | -0.5 (-0.36%) | 連漲連跌: 連3跌→漲 ( +3元 / +2.14%) 財報評分: 最新64分 / 平均61分 上市指數: 20301.2 (87.87 / +0.43%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 04月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 1,049 | 918 | +131 | 連6賣→3買 | 20,692 | 16.42% | 7,440 | 5,857 | +1,583 | 1.26% | 金額(元) | 1.5億 | 1.31億 | +1,911萬 | - | - | 10.8億 | 8.32億 | +2.44億 | - | 投信 | 張數 | 0 | 37 | -37 | 買→2賣 | - | - | 216 | 264 | -48 | 0.04% | 金額(元) | 0 | 521萬 | -521萬 | - | - | 3,207萬 | 3,809萬 | -601萬 | - | 自營商 | 張數 | 150 | 35 | +115 | 賣→買 | - | - | 901 | 1,338 | -437 | 0.35% | 金額(元) | 2,158萬 | 489萬 | +1,668萬 | - | - | 1.29億 | 1.88億 | -5,907萬 | - | 總計 | 張數 | 1,199 | 990 | +209 | 連6賣→3買 | - | - | 8,557 | 7,459 | +1,098 | 0.87% | 金額(元) | 1.71億 | 1.41億 | +3,058萬 | - | - | 12.4億 | 10.6億 | +1.79億 | - | | 2024年 04月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 1,049 | 918 | +131 | 連6賣→3買 | - | - | 7,440 | 5,857 | +1,583 | 1.26% | 金額(元) | 1.5億 | 1.31億 | +1,911萬 | - | - | 10.8億 | 8.32億 | +2.44億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 1,049 | 918 | +131 | 連6賣→3買 | 20,692 | 16.42% | 7,440 | 5,857 | +1,583 | 1.26% | 金額(元) | 1.5億 | 1.31億 | +1,911萬 | - | - | 10.8億 | 8.32億 | +2.44億 | - | 投信 | 合計 | 張數 | 0 | 37 | -37 | 買→2賣 | - | - | 216 | 264 | -48 | 0.04% | 金額(元) | 0 | 521萬 | -521萬 | - | - | 3,207萬 | 3,809萬 | -601萬 | - | 自營商 | 自行 買賣 | 張數 | 150 | 35 | +115 | 賣→買 | - | - | 901 | 1,338 | -437 | 0.35% | 金額(元) | 2,158萬 | 489萬 | +1,668萬 | - | - | 1.29億 | 1.88億 | -5,907萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 150 | 35 | +115 | 賣→買 | - | - | 901 | 1,338 | -437 | 0.35% | 金額(元) | 2,158萬 | 489萬 | +1,668萬 | - | - | 1.29億 | 1.88億 | -5,907萬 | - | 總計 | 張數 | 1,199 | 990 | +209 | 連6賣→3買 | - | - | 8,557 | 7,459 | +1,098 | 0.87% | 金額(元) | 1.71億 | 1.41億 | +3,058萬 | - | - | 12.4億 | 10.6億 | +1.79億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 143元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
外 資 | 每股買進均價 (累計買張) | 141.9 (152) | 141.7 (238) | 144.2 (727) | 143 (1,005) | 143.5 (1,736) | 145.7 (7,112) | 139.4 (1.06萬) | 142.8 (1.83萬) | 146.7 (2.77萬) | 182.2 (5.38萬) | 182.6 (10.1萬) | 167.6 (14.6萬) | 144.7 (7,440) | 每股賣出均價 (累計賣張) | 141.6 (66) | 141.5 (155) | 144.2 (515) | 142.7 (799) | 143.2 (1,524) | 144.1 (5,257) | 133.9 (1.25萬) | 137.7 (1.97萬) | 144.1 (3.46萬) | 176.9 (6.34萬) | 173.7 (11萬) | 163.7 (14.3萬) | 142.1 (5,857) | 買賣超張數 (佔發行量) | +86 (0.07%) | +82.6 (0.07%) | +212 (0.17%) | +206 (0.16%) | +212 (0.17%) | +1,855 (1.47%) | -1,955 (1.55%) | -1,417 (1.12%) | -6,936 (5.5%) | -9,598 (7.62%) | -8,534 (6.77%) | +3,571 (2.83%) | +1,583 (1.26%) | 買賣超金額 (佔成交額) | +1,222萬 (25.5%) | +1,174萬 (15.04%) | +3,049萬 (13.32%) | +2,963萬 (7.53%) | +3,089萬 (3.89%) | +2.79億 (7.92%) | -2.04億 (3.65%) | -1.03億 (1.14%) | -9.26億 (6.43%) | -14.1億 (4.73%) | -5.8億 (0.76%) | +11.5億 (1.07%) | +2.44億 (6.56%) | 目前股價 143元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 148.5 (216) | 148.5 (216) | 146.1 (626) | 155.2 (2,310) | 160.1 (2,474) | 163 (8,018) | 150.2 (1.63萬) | 148.5 (216) | 每股賣出均價 (累計賣張) | 142.1 (12) | 142.1 (12) | 142.1 (12) | 142.1 (12) | 144.1 (241) | 144.3 (264) | 141.1 (309) | 144.7 (2,145) | 145.7 (2,428) | 151.7 (2,652) | 172.3 (8,053) | 148.2 (2萬) | 144.3 (264) | 買賣超張數 (佔發行量) | -12 (0.01%) | -12 (0.01%) | -12 (0.01%) | -12 (0.01%) | -241 (0.19%) | -48 (0.04%) | -93 (0.07%) | -1,519 (1.21%) | -110 (0.09%) | -170 (0.13%) | -27 (0.02%) | -3,659 (2.9%) | -48 (0.04%) | 買賣超金額 (佔成交額) | -171萬 (3.56%) | -171萬 (2.18%) | -171萬 (0.74%) | -171萬 (0.43%) | -3,473萬 (4.37%) | -601萬 (0.17%) | -1,153萬 (0.21%) | -2.19億 (2.43%) | +594萬 (0.04%) | -508萬 (0.02%) | -7,918萬 (0.1%) | -5.09億 (0.47%) | -601萬 (0.16%) | 目前股價 143元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 142.1 (28) | 142.1 (28) | 144.8 (108) | 144 (146) | 144.4 (240) | 143.7 (875) | 135 (1,767) | 139.1 (2,472) | 141.8 (3,280) | 173.4 (5,299) | 182.2 (1.59萬) | 166.6 (2.49萬) | 143.1 (901) | 每股賣出均價 (累計賣張) | 142.1 (2) | 142.1 (2) | 143.7 (4) | 142.4 (6) | 144.7 (394) | 143.4 (1,122) | 137.7 (1,695) | 139.9 (2,498) | 143.2 (3,245) | 172.5 (5,275) | 183 (1.57萬) | 164.4 (2.65萬) | 140.5 (1,338) | 買賣超張數 (佔發行量) | +26 (0.02%) | +26 (0.02%) | +104 (0.08%) | +140 (0.11%) | -154 (0.12%) | -247 (0.2%) | +72 (0.06%) | -26 (0.02%) | +62.8 (0.05%) | +52 (0.04%) | +201 (0.16%) | -1,627 (1.29%) | -437 (0.35%) | 買賣超金額 (佔成交額) | +370萬 (7.71%) | +370萬 (4.73%) | +1,506萬 (6.58%) | +2,016萬 (5.12%) | -2,236萬 (2.81%) | -3,524萬 (1%) | +510萬 (0.09%) | -565萬 (0.06%) | +493萬 (0.03%) | +1,351萬 (0.05%) | +2,304萬 (0.03%) | -2.14億 (0.2%) | -5,907萬 (1.59%) | 目前股價 143元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
總 計 | 每股買進均價 (累計買張) | 141.9 (180) | 141.8 (266) | 144.2 (835) | 143.1 (1,151) | 143.6 (1,976) | 145.5 (8,203) | 138.9 (1.25萬) | 142.5 (2.14萬) | 146.8 (3.33萬) | 180.5 (6.15萬) | 181.3 (12.5萬) | 165.9 (18.7萬) | 144.6 (8,557) | 每股賣出均價 (累計賣張) | 141.7 (80) | 141.6 (169) | 144.1 (531) | 142.7 (817) | 143.6 (2,159) | 144 (6,643) | 134.5 (1.45萬) | 138.6 (2.44萬) | 144.1 (4.03萬) | 175.6 (7.13萬) | 174.7 (13.4萬) | 162.1 (18.9萬) | 141.9 (7,459) | 買賣超張數 (佔發行量) | +100 (0.08%) | +96.6 (0.08%) | +304 (0.24%) | +334 (0.26%) | -183 (0.15%) | +1,560 (1.24%) | -1,976 (1.57%) | -2,962 (2.35%) | -6,983 (5.54%) | -9,716 (7.71%) | -8,360 (6.63%) | -1,715 (1.36%) | +1,098 (0.87%) | 買賣超金額 (佔成交額) | +1,421萬 (29.65%) | +1,373萬 (17.59%) | +4,384萬 (19.15%) | +4,808萬 (12.22%) | -2,620萬 (3.29%) | +2.37億 (6.74%) | -2.11億 (3.77%) | -3.27億 (3.63%) | -9.15億 (6.35%) | -14億 (4.7%) | -6.37億 (0.84%) | +4.32億 (0.4%) | +1.79億 (4.81%) |
目前股價 143元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 141.9 (152) | 141.7 (238) | 144.2 (727) | 143 (1,005) | 143.5 (1,736) | 145.7 (7,112) | 139.4 (1.06萬) | 142.8 (1.83萬) | 146.7 (2.77萬) | 182.2 (5.38萬) | 182.6 (10.1萬) | 178.5 (10.9萬) | 144.7 (7,440) | 每股賣出均價 (累計賣張) | 141.6 (66) | 141.5 (155) | 144.2 (515) | 142.7 (799) | 143.2 (1,524) | 144.1 (5,257) | 133.9 (1.25萬) | 137.7 (1.97萬) | 144.1 (3.46萬) | 176.9 (6.34萬) | 173.7 (11萬) | 170.6 (11.7萬) | 142.1 (5,857) | 買賣超張數 (佔發行量) | +86 (0.07%) | +82.6 (0.07%) | +212 (0.17%) | +206 (0.16%) | +212 (0.17%) | +1,855 (1.47%) | -1,955 (1.55%) | -1,417 (1.12%) | -6,936 (5.5%) | -9,598 (7.62%) | -8,534 (6.77%) | -7,504 (5.96%) | +1,583 (1.26%) | 買賣超金額 (佔成交額) | +1,222萬 (25.5%) | +1,174萬 (15.04%) | +3,049萬 (13.32%) | +2,963萬 (7.53%) | +3,089萬 (3.89%) | +2.79億 (7.92%) | -2.04億 (3.65%) | -1.03億 (1.14%) | -9.26億 (6.43%) | -14.1億 (4.73%) | -5.8億 (0.76%) | -4.18億 (0.39%) | +2.44億 (6.56%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 141.9 (152) | 141.7 (238) | 144.2 (727) | 143 (1,005) | 143.5 (1,736) | 145.7 (7,112) | 139.4 (1.06萬) | 142.8 (1.83萬) | 146.7 (2.77萬) | 182.2 (5.38萬) | 182.6 (10.1萬) | 167.6 (14.6萬) | 144.7 (7,440) | 每股賣出均價 (累計賣張) | 141.6 (66) | 141.5 (155) | 144.2 (515) | 142.7 (799) | 143.2 (1,524) | 144.1 (5,257) | 133.9 (1.25萬) | 137.7 (1.97萬) | 144.1 (3.46萬) | 176.9 (6.34萬) | 173.7 (11萬) | 163.7 (14.3萬) | 142.1 (5,857) | 買賣超張數 (佔發行量) | +86 (0.07%) | +82.6 (0.07%) | +212 (0.17%) | +206 (0.16%) | +212 (0.17%) | +1,855 (1.47%) | -1,955 (1.55%) | -1,417 (1.12%) | -6,936 (5.5%) | -9,598 (7.62%) | -8,534 (6.77%) | +3,571 (2.83%) | +1,583 (1.26%) | 買賣超金額 (佔成交額) | +1,222萬 (25.5%) | +1,174萬 (15.04%) | +3,049萬 (13.32%) | +2,963萬 (7.53%) | +3,089萬 (3.89%) | +2.79億 (7.92%) | -2.04億 (3.65%) | -1.03億 (1.14%) | -9.26億 (6.43%) | -14.1億 (4.73%) | -5.8億 (0.76%) | +11.5億 (1.07%) | +2.44億 (6.56%) | 目前股價 143元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 148.5 (216) | 148.5 (216) | 146.1 (626) | 155.2 (2,310) | 160.1 (2,474) | 163 (8,018) | 150.2 (1.63萬) | 148.5 (216) | 每股賣出均價 (累計賣張) | 142.1 (12) | 142.1 (12) | 142.1 (12) | 142.1 (12) | 144.1 (241) | 144.3 (264) | 141.1 (309) | 144.7 (2,145) | 145.7 (2,428) | 151.7 (2,652) | 172.3 (8,053) | 148.2 (2萬) | 144.3 (264) | 買賣超張數 (佔發行量) | -12 (0.01%) | -12 (0.01%) | -12 (0.01%) | -12 (0.01%) | -241 (0.19%) | -48 (0.04%) | -93 (0.07%) | -1,519 (1.21%) | -110 (0.09%) | -170 (0.13%) | -27 (0.02%) | -3,659 (2.9%) | -48 (0.04%) | 買賣超金額 (佔成交額) | -171萬 (3.56%) | -171萬 (2.18%) | -171萬 (0.74%) | -171萬 (0.43%) | -3,473萬 (4.37%) | -601萬 (0.17%) | -1,153萬 (0.21%) | -2.19億 (2.43%) | +594萬 (0.04%) | -508萬 (0.02%) | -7,918萬 (0.1%) | -5.09億 (0.47%) | -601萬 (0.16%) | 目前股價 143元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 142.1 (28) | 142.1 (28) | 144.8 (108) | 144 (146) | 144.4 (240) | 143.7 (875) | 135.2 (1,727) | 139.3 (2,431) | 141.8 (3,178) | 161.4 (4,216) | 174.4 (1.13萬) | 168 (1.36萬) | 143.1 (901) | 每股賣出均價 (累計賣張) | 142.1 (2) | 142.1 (2) | 143.7 (4) | 142.4 (6) | 144.7 (394) | 143.4 (1,122) | 138 (1,655) | 140.1 (2,458) | 143.1 (3,116) | 159.8 (4,088) | 175.3 (1.12萬) | 165.5 (1.49萬) | 140.5 (1,338) | 買賣超張數 (佔發行量) | +26 (0.02%) | +26 (0.02%) | +104 (0.08%) | +140 (0.11%) | -154 (0.12%) | -247 (0.2%) | +72 (0.06%) | -27 (0.02%) | +61.8 (0.05%) | +128 (0.1%) | +122 (0.1%) | -1,307 (1.04%) | -437 (0.35%) | 買賣超金額 (佔成交額) | +370萬 (7.71%) | +370萬 (4.73%) | +1,506萬 (6.58%) | +2,016萬 (5.12%) | -2,236萬 (2.81%) | -3,524萬 (1%) | +514萬 (0.09%) | -576萬 (0.06%) | +483萬 (0.03%) | +2,743萬 (0.09%) | +1,075萬 (0.01%) | -1.81億 (0.17%) | -5,907萬 (1.59%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 124.4 (40) | 125 (41) | 141 (103) | 220.1 (1,083) | 201.4 (4,590) | 172.5 (8,557) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 125.3 (40) | 125.3 (40) | 145.7 (129) | 216.4 (1,187) | 202 (4,539) | 172 (8,454) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +1 (0%) | +1.03 (0%) | -75.8 (0.06%) | +79.2 (0.06%) | +131 (0.1%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -3.95萬 (0%) | +11.1萬 (0%) | +9.68萬 (0%) | -1,391萬 (0.05%) | +1,229萬 (0.02%) | +2,653萬 (0.02%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 142.1 (28) | 142.1 (28) | 144.8 (108) | 144 (146) | 144.4 (240) | 143.7 (875) | 135 (1,767) | 139.1 (2,472) | 141.8 (3,280) | 173.4 (5,299) | 182.2 (1.59萬) | 166.6 (2.49萬) | 143.1 (901) | 每股賣出均價 (累計賣張) | 142.1 (2) | 142.1 (2) | 143.7 (4) | 142.4 (6) | 144.7 (394) | 143.4 (1,122) | 137.7 (1,695) | 139.9 (2,498) | 143.2 (3,245) | 172.5 (5,275) | 183 (1.57萬) | 164.4 (2.65萬) | 140.5 (1,338) | 買賣超張數 (佔發行量) | +26 (0.02%) | +26 (0.02%) | +104 (0.08%) | +140 (0.11%) | -154 (0.12%) | -247 (0.2%) | +72 (0.06%) | -26 (0.02%) | +62.8 (0.05%) | +52 (0.04%) | +201 (0.16%) | -1,627 (1.29%) | -437 (0.35%) | 買賣超金額 (佔成交額) | +370萬 (7.71%) | +370萬 (4.73%) | +1,506萬 (6.58%) | +2,016萬 (5.12%) | -2,236萬 (2.81%) | -3,524萬 (1%) | +510萬 (0.09%) | -565萬 (0.06%) | +493萬 (0.03%) | +1,351萬 (0.05%) | +2,304萬 (0.03%) | -2.14億 (0.2%) | -5,907萬 (1.59%) | 目前股價 143元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
總計 | 每股買進均價 (累計買張) | 141.9 (180) | 141.8 (266) | 144.2 (835) | 143.1 (1,151) | 143.6 (1,976) | 145.5 (8,203) | 138.9 (1.25萬) | 142.5 (2.14萬) | 146.8 (3.33萬) | 180.5 (6.15萬) | 181.3 (12.5萬) | 165.9 (18.7萬) | 144.6 (8,557) | 每股賣出均價 (累計賣張) | 141.7 (80) | 141.6 (169) | 144.1 (531) | 142.7 (817) | 143.6 (2,159) | 144 (6,643) | 134.5 (1.45萬) | 138.6 (2.44萬) | 144.1 (4.03萬) | 175.6 (7.13萬) | 174.7 (13.4萬) | 162.1 (18.9萬) | 141.9 (7,459) | 買賣超張數 (佔發行量) | +100 (0.08%) | +96.6 (0.08%) | +304 (0.24%) | +334 (0.26%) | -183 (0.15%) | +1,560 (1.24%) | -1,976 (1.57%) | -2,962 (2.35%) | -6,983 (5.54%) | -9,716 (7.71%) | -8,360 (6.63%) | -1,715 (1.36%) | +1,098 (0.87%) | 買賣超金額 (佔成交額) | +1,421萬 (29.65%) | +1,373萬 (17.59%) | +4,384萬 (19.15%) | +4,808萬 (12.22%) | -2,620萬 (3.29%) | +2.37億 (6.74%) | -2.11億 (3.77%) | -3.27億 (3.63%) | -9.15億 (6.35%) | -14億 (4.7%) | -6.37億 (0.84%) | +4.32億 (0.4%) | +1.79億 (4.81%) |
目前股價 143元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 143元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 143元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 143元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 143元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 143元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 143元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 143元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
24M04 | 143 | +2 | +1.42 | 3.16 | 1.05 | 0.92 | +0.13 | 20.7 | 16.4 | 0 | 0.04 | -0.04 | 0.15 | 0.04 | +0.12 | 1.2 | 0.99 | +0.21 | 24M03 | 141 | -13.5 | -8.74 | 10.4 | 3.85 | 2.28 | +1.58 | 20.5 | 16.2 | 0 | 0.23 | -0.23 | 0.23 | 0.75 | -0.52 | 4.09 | 3.26 | +0.83 | 24M02 | 154.5 | +28 | +22.13 | 9.65 | 1.91 | 1.75 | +0.15 | 19.1 | 15.2 | 0.22 | 0 | +0.22 | 0.34 | 0.26 | +0.08 | 2.46 | 2.01 | +0.45 | 24M01 | 126.5 | -5 | -3.8 | 2.7 | 0.63 | 0.91 | -0.28 | 18.9 | 15 | 0 | 0 | 0 | 0.18 | 0.29 | -0.11 | 0.81 | 1.2 | -0.39 | 23M12 | 131.5 | +4.5 | +3.54 | 5.33 | 1.36 | 1.75 | -0.39 | 19 | 15.1 | 0 | 0 | 0 | 0.19 | 0.19 | +0.01 | 1.55 | 1.94 | -0.39 | 23M11 | 127 | +6.5 | +5.39 | 8.49 | 1.54 | 4.66 | -3.12 | 19.8 | 15.7 | 0 | 0.04 | -0.04 | 0.59 | 0.15 | +0.44 | 2.13 | 4.85 | -2.73 | 23M10 | 120.5 | -8.5 | -6.59 | 2.37 | 0.66 | 0.96 | -0.29 | 22.8 | 18 | 0.04 | 0 | +0.04 | 0.11 | 0.06 | +0.06 | 0.81 | 1.01 | -0.2 | 23M09 | 129 | -13 | -9.15 | 3.54 | 0.57 | 1.01 | -0.45 | 23 | 18.3 | 0 | 0 | 0 | 0.1 | 0.12 | -0.02 | 0.66 | 1.13 | -0.47 | 23M08 | 142 | -12.5 | -8.09 | 2.96 | 0.92 | 0.96 | -0.04 | 23.3 | 18.5 | 0 | 0 | 0 | 0.07 | 0.18 | -0.11 | 0.98 | 1.13 | -0.15 | 23M07 | 154.5 | +3.5 | +2.32 | 5.35 | 2.93 | 1.54 | +1.38 | 23.4 | 18.6 | 0.04 | 0.06 | -0.02 | 0.3 | 0.15 | +0.15 | 3.28 | 1.76 | +1.52 | 23M06 | 151 | +4.5 | +3.07 | 7 | 2.2 | 1.82 | +0.38 | 22 | 17.4 | 0.09 | 1.65 | -1.56 | 0.09 | 0.25 | -0.16 | 2.38 | 3.72 | -1.34 | 23M05 | 146.5 | +1.5 | +1.03 | 2.44 | 0.57 | 0.91 | -0.34 | 21.7 | 17.2 | 0.22 | 0.03 | +0.18 | 0.12 | 0 | +0.11 | 0.9 | 0.94 | -0.04 | 23M04 | 145 | +2 | +1.4 | 2.64 | 0.36 | 1.03 | -0.67 | 22.1 | 17.6 | 0.03 | 0.12 | -0.09 | 0.11 | 0.08 | +0.03 | 0.51 | 1.23 | -0.72 | 23M03 | 143 | -8 | -5.3 | 4.72 | 0.65 | 2.4 | -1.75 | 22.7 | 18 | 0.38 | 0 | +0.37 | 0.08 | 0.34 | -0.25 | 1.11 | 2.74 | -1.63 | 23M02 | 151 | +0.5 | +0.33 | 2.15 | 1.2 | 0.74 | +0.46 | 24.5 | 19.4 | 0.08 | 0 | +0.08 | 0.07 | 0.03 | +0.04 | 1.35 | 0.77 | +0.58 | 23M01 | 150.5 | +10.5 | +7.5 | 1.35 | 0.43 | 0.23 | +0.21 | 24 | 19 | 0.06 | 0 | +0.06 | 0.19 | 0 | +0.19 | 0.69 | 0.23 | +0.46 | 22M12 | 140 | -14.5 | -9.39 | 4.13 | 0.85 | 2.14 | -1.29 | 23.8 | 18.9 | 0.29 | 0.1 | +0.19 | 0.1 | 0.01 | +0.08 | 1.24 | 2.25 | -1.01 | 22M11 | 154.5 | +15 | +10.75 | 2.99 | 1.08 | 1.21 | -0.12 | 25.3 | 20 | 0.02 | 0 | +0.02 | 0.06 | 0.02 | +0.04 | 1.16 | 1.22 | -0.06 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 22M10 | 139.5 | -0.5 | -0.36 | 2.23 | 1.01 | 1.24 | -0.23 | 25.6 | 20.3 | 0.04 | 0 | +0.04 | 0.03 | 0 | +0.03 | 1.08 | 1.24 | -0.16 | 22M09 | 140 | -23.5 | -14.37 | 3.38 | 0.49 | 1.26 | -0.76 | 25.7 | 20.4 | 0.14 | 0.05 | +0.08 | 0.01 | 0.02 | -0.02 | 0.63 | 1.33 | -0.7 | 22M08 | 163.5 | +5.5 | +3.48 | 3.55 | 0.99 | 1.45 | -0.46 | 26.3 | 20.8 | 0.08 | 0.03 | +0.05 | 0.02 | 0.02 | -0.01 | 1.09 | 1.5 | -0.42 | 22M07 | 158 | -7.5 | -4.53 | 2.47 | 0.82 | 1.09 | -0.27 | 26.7 | 21.2 | 0.02 | 0.03 | -0.01 | 0.05 | 0.09 | -0.04 | 0.89 | 1.21 | -0.33 | 22M06 | 165.5 | -5 | -2.93 | 2.67 | 0.71 | 1.03 | -0.31 | 26.9 | 21.4 | 0.52 | 0 | +0.52 | 0.05 | 0.06 | -0.01 | 1.29 | 1.09 | +0.2 | 22M05 | 170.5 | +7.5 | +4.6 | 1.87 | 0.5 | 0.73 | -0.22 | 27.2 | 21.6 | 0.04 | 0.01 | +0.03 | 0.03 | 0.07 | -0.04 | 0.57 | 0.81 | -0.23 | 22M04 | 163 | -25 | -13.3 | 3.46 | 0.7 | 1.36 | -0.67 | 29.7 | 23.5 | 0.01 | 0.02 | -0.01 | 0.08 | 0.09 | +0.02 | 0.79 | 1.48 | -0.65 | 22M03 | 188 | -4.5 | -2.34 | 2.63 | 0.84 | 1.34 | -0.5 | 30.3 | 24.1 | 0 | 0.01 | -0.01 | 0.04 | 0.06 | -0.02 | 0.87 | 1.41 | -0.53 | 22M02 | 192.5 | +3.5 | +1.85 | 1.62 | 0.52 | 0.43 | +0.09 | 30.8 | 24.5 | 0 | 0 | +0 | 0.02 | 0 | +0.02 | 0.54 | 0.43 | +0.11 | 22M01 | 189 | -8.5 | -4.3 | 3.63 | 0.51 | 1.62 | -1.11 | 30.6 | 24.3 | 0 | 0 | +0 | 0.05 | 0.03 | +0.02 | 0.56 | 1.65 | -1.09 | 21M12 | 197.5 | -2.5 | -1.25 | 3.59 | 1.33 | 1.65 | -0.32 | 31.7 | 25.2 | 0 | 0.03 | -0.03 | 0.02 | 0.01 | +0.01 | 1.35 | 1.69 | -0.34 | 21M11 | 200 | -2 | -0.99 | 2.87 | 0.91 | 1.16 | -0.25 | 32.1 | 25.4 | 0 | 0 | 0 | 0.02 | 0.02 | +0 | 0.92 | 1.17 | -0.25 | 21M10 | 202 | -3 | -1.46 | 3.41 | 1.72 | 1.71 | +0.01 | 32.4 | 25.7 | 0 | 0.04 | -0.04 | 0.02 | 0.02 | 0 | 1.74 | 1.76 | -0.02 | 21M09 | 205 | -6.5 | -3.07 | 4.75 | 2.9 | 2.08 | +0.82 | 32.3 | 25.6 | 0 | 0.02 | -0.02 | 0.07 | 0.14 | -0.07 | 2.97 | 2.24 | +0.74 | 21M08 | 211.5 | -29 | -12.06 | 11 | 4.45 | 4.72 | -0.27 | 31.5 | 25 | 0.03 | 0.02 | +0 | 0.34 | 0.46 | -0.12 | 4.82 | 5.2 | -0.39 | 21M07 | 240.5 | +7 | +3 | 9.86 | 4.11 | 4.68 | -0.57 | 31.7 | 25.2 | 0.02 | 0 | +0.02 | 0.2 | 0.25 | -0.05 | 4.34 | 4.94 | -0.6 | 21M06 | 233.5 | -1.5 | -0.64 | 7.1 | 1.64 | 2.14 | -0.5 | 30.1 | 23.9 | 0.01 | 0.1 | -0.09 | 0.53 | 0.42 | +0.12 | 2.19 | 2.66 | -0.47 | 21M05 | 235 | +4 | +1.73 | 15.1 | 5.55 | 5.61 | -0.05 | 30.6 | 24.3 | 0.1 | 0 | +0.1 | 0.5 | 0.54 | -0.04 | 6.15 | 6.15 | +0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 21M04 | 231 | +21 | +10 | 16 | 3.99 | 3.08 | +0.91 | 30.7 | 24.4 | 0 | 0.1 | -0.1 | 0.48 | 0.64 | -0.16 | 4.47 | 3.82 | +0.65 | 21M03 | 210 | +16 | +8.25 | 9.88 | 2.93 | 3.04 | -0.11 | 29.8 | 23.6 | 0.04 | 0 | +0.04 | 0.47 | 0.48 | -0.01 | 3.45 | 3.53 | -0.08 | 21M02 | 194 | -5 | -2.51 | 6.8 | 1.99 | 1.77 | +0.22 | 29.9 | 23.7 | 0 | 0.51 | -0.51 | 0.13 | 0.4 | -0.28 | 2.12 | 2.68 | -0.56 | 21M01 | 199 | +26 | +15.03 | 25.3 | 4.54 | 3.19 | +1.35 | 29.7 | 23.5 | 0.45 | 0.16 | +0.29 | 1.46 | 1.12 | +0.33 | 6.45 | 4.47 | +1.97 | 20M12 | 173 | -17 | -8.95 | 9.71 | 1.93 | 2.09 | -0.16 | 28.3 | 22.4 | 0.04 | 0.43 | -0.39 | 0.29 | 0.52 | -0.23 | 2.26 | 3.04 | -0.78 | 20M11 | 190 | -17.5 | -8.43 | 18.7 | 3.96 | 4.67 | -0.71 | 28.4 | 22.6 | 0.54 | 1.01 | -0.48 | 0.57 | 1.2 | -0.63 | 5.07 | 6.88 | -1.81 | 20M10 | 207.5 | +18 | +9.5 | 18.1 | 4.59 | 2.87 | +1.72 | 29.2 | 23.1 | 0.49 | 0.71 | -0.22 | 1.12 | 0.59 | +0.54 | 6.21 | 4.16 | +2.05 | 20M09 | 189.5 | -5.5 | -2.82 | 18 | 6.39 | 3.91 | +2.48 | 27.4 | 21.8 | 0.1 | 0.96 | -0.86 | 0.82 | 1.26 | -0.45 | 7.3 | 6.13 | +1.17 | 20M08 | 195 | +20.5 | +11.75 | 45.9 | 6.09 | 5.38 | +0.71 | 25 | 19.8 | 0.93 | 0.27 | +0.66 | 2.51 | 1.79 | +0.71 | 9.53 | 7.44 | +2.08 | 20M07 | 174.5 | +26 | +17.51 | 33.3 | 4.63 | 4.48 | +0.15 | 24.3 | 19.3 | 0.94 | 0.65 | +0.29 | 1.71 | 1.84 | -0.13 | 7.28 | 6.96 | +0.31 | 20M06 | 148.5 | +30.5 | +25.85 | 27.9 | 4.39 | 3.63 | +0.76 | 24.2 | 19.2 | 0.92 | 0.19 | +0.73 | 0.89 | 0.43 | +0.45 | 6.2 | 4.26 | +1.94 | 20M05 | 118 | +32 | +37.21 | 21 | 2.02 | 2.44 | -0.42 | 23.4 | 18.6 | 0.91 | 0.14 | +0.77 | 0.24 | 0.17 | +0.07 | 3.17 | 2.75 | +0.42 | 20M04 | 86 | +13.2 | +18.13 | 7.09 | 0.51 | 4.15 | -3.64 | 23.8 | 18.9 | 0.14 | 0 | +0.14 | 0.01 | 0 | +0.01 | 0.66 | 4.15 | -3.49 | 20M03 | 72.8 | -26.3 | -26.54 | 2.29 | 0.12 | 0.8 | -0.68 | 27.4 | 21.8 | 0.04 | 0.07 | -0.03 | 0 | 0.01 | -0.01 | 0.16 | 0.88 | -0.72 | 20M02 | 99.1 | -2.4 | -2.36 | 0.78 | 0.06 | 0.13 | -0.07 | 28.1 | 22.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0.06 | 0.13 | -0.07 | 20M01 | 101.5 | -5.5 | -5.14 | 1.17 | 0.21 | 0.12 | +0.08 | 28.1 | 22.3 | 0 | 0.08 | -0.08 | 0.01 | 0 | +0.01 | 0.22 | 0.2 | +0.01 | 19M12 | 107 | +1.5 | +1.42 | 1.29 | 0.14 | 0.29 | -0.15 | 28.1 | 22.3 | 0 | 0.02 | -0.02 | 0 | 0 | 0 | 0.14 | 0.31 | -0.17 | 19M11 | 105.5 | +4 | +3.94 | 1.09 | 0.05 | 0.14 | -0.09 | 28.2 | 22.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0.14 | -0.09 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 19M10 | 101.5 | -1 | -0.98 | 0.66 | 0.02 | 0.1 | -0.08 | 28.3 | 22.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.1 | -0.08 | 19M09 | 102.5 | -6 | -5.53 | 0.55 | 0.02 | 0.13 | -0.11 | 28.4 | 22.6 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0.02 | 0.14 | -0.12 | 19M08 | 108.5 | +4.5 | +4.33 | 0.97 | 0.09 | 0.04 | +0.04 | 28.5 | 22.6 | 0.01 | 0 | +0.01 | 0.01 | 0 | +0.01 | 0.11 | 0.04 | +0.07 | 19M07 | 104 | +0.5 | +0.48 | 1.16 | 0.13 | 0.34 | -0.2 | 28.5 | 22.6 | 0 | 0.06 | -0.06 | 0 | 0 | 0 | 0.13 | 0.4 | -0.26 | 19M06 | 103.5 | -5.5 | -5.05 | 1.23 | 0.09 | 0.6 | -0.51 | 28.7 | 22.8 | 0 | 0.06 | -0.06 | 0 | 0 | 0 | 0.09 | 0.66 | -0.57 | 19M05 | 109 | -4 | -3.54 | 0.51 | 0.06 | 0.08 | -0.02 | 29.2 | 23.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0.06 | 0.08 | -0.02 | 19M04 | 113 | +1 | +0.89 | 1.07 | 0.24 | 0.07 | +0.17 | 29.1 | 23.1 | 0 | 0.05 | -0.05 | 0 | 0 | 0 | 0.24 | 0.12 | +0.12 | 19M03 | 112 | -0.5 | -0.44 | 1.73 | 0.05 | 0.14 | -0.1 | 28.9 | 23 | 0.25 | 0.02 | +0.23 | 0 | 0 | 0 | 0.3 | 0.17 | +0.13 | 19M02 | 112.5 | +12.7 | +12.73 | 0.87 | 0.06 | 0.02 | +0.04 | 29 | 23 | 0.04 | 0 | +0.04 | 0 | 0 | 0 | 0.09 | 0.02 | +0.07 | 19M01 | 99.8 | +2.3 | +2.36 | 0.62 | 0.3 | 0.35 | -0.05 | 29 | 23 | 0 | 0 | 0 | 0 | 0 | 0 | 0.3 | 0.35 | -0.05 | 18M12 | 97.5 | -3 | -2.99 | 0.37 | 0.01 | 0.1 | -0.08 | 29 | 23 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.1 | -0.08 | 18M11 | 100.5 | +4.9 | +5.13 | 0.58 | 0.12 | 0.06 | +0.06 | 29.1 | 23.1 | 0.02 | 0.12 | -0.1 | 0 | 0 | 0 | 0.14 | 0.17 | -0.04 | 18M10 | 95.6 | -10.4 | -9.81 | 1.3 | 0.52 | 0.18 | +0.34 | 29.1 | 23.1 | 0 | 0.07 | -0.07 | 0 | 0 | +0 | 0.52 | 0.25 | +0.27 | 18M09 | 106 | +1 | +0.95 | 2.97 | 1.3 | 1.71 | -0.41 | 28.7 | 22.8 | 0 | 0.16 | -0.16 | 0 | 0 | 0 | 1.3 | 1.88 | -0.57 | 18M08 | 105 | -25.5 | -19.54 | 2.75 | 0.58 | 1.51 | -0.94 | 29.1 | 23.1 | 0 | 0.03 | -0.03 | 0 | 0.02 | -0.02 | 0.58 | 1.56 | -0.98 | 18M07 | 130.5 | -7.5 | -5.43 | 2.39 | 0.66 | 0.57 | +0.1 | 28.5 | 23.8 | 0 | 0.05 | -0.05 | 0.02 | 0.01 | +0 | 0.68 | 0.63 | +0.05 | 18M06 | 138 | +1 | +0.73 | 2.16 | 0.91 | 0.46 | +0.45 | 28.5 | 23.7 | 0 | 0.02 | -0.02 | 0 | 0.08 | -0.08 | 0.92 | 0.56 | +0.36 | 18M05 | 137 | +6.5 | +4.98 | 2.36 | 0.59 | 0.17 | +0.42 | 28 | 23.3 | 0.03 | 0.12 | -0.09 | 0.05 | 0.03 | +0.02 | 0.67 | 0.31 | +0.36 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 18M04 | 130.5 | -3.5 | -2.61 | 1.39 | 0.79 | 0.42 | +0.37 | 30.1 | 25.1 | 0 | 0.03 | -0.03 | 0 | 0.04 | -0.03 | 0.8 | 0.49 | +0.31 | 18M03 | 134 | -1 | -0.74 | 1.61 | 0.61 | 0.14 | +0.47 | 29.7 | 24.8 | 0 | 0.12 | -0.11 | 0.04 | 0.02 | +0.02 | 0.64 | 0.27 | +0.37 | 18M02 | 135 | +1 | +0.75 | 1.57 | 0.62 | 0.51 | +0.11 | 29.3 | 24.4 | 0 | 0.06 | -0.06 | 0.05 | 0.02 | +0.03 | 0.67 | 0.59 | +0.09 | 18M01 | 134 | +4 | +3.08 | 2.14 | 0.49 | 0.48 | +0.01 | 29.2 | 24.3 | 0.02 | 0.12 | -0.1 | 0.05 | 0.02 | +0.03 | 0.57 | 0.62 | -0.05 | 17M12 | 130 | 0 | 0 | 2.37 | 0.78 | 0.98 | -0.2 | 24.2 | 20.1 | 0 | 0.23 | -0.23 | 0 | 0.03 | -0.03 | 0.78 | 1.24 | -0.46 | 17M11 | 130 | -2 | -1.52 | 2.76 | 1.09 | 1.27 | -0.18 | 24.3 | 20.3 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 1.09 | 1.31 | -0.22 | 17M10 | 132 | +0.5 | +0.38 | 4.7 | 3.23 | 3.24 | -0.01 | 24.5 | 20.4 | 0.03 | 0 | +0.03 | 0.04 | 0.05 | -0.02 | 3.3 | 3.29 | +0.01 | 17M09 | 131.5 | -6 | -4.36 | 5.61 | 0.91 | 2.44 | -1.53 | 24.5 | 20.4 | 0.1 | 0.16 | -0.06 | 0.4 | 0.47 | -0.07 | 1.41 | 3.07 | -1.66 | 17M08 | 137.5 | -7 | -4.84 | 4.03 | 0.67 | 0.77 | -0.1 | 26.1 | 21.7 | 0.05 | 0.63 | -0.57 | 0.15 | 0.17 | -0.01 | 0.87 | 1.56 | -0.69 | 17M07 | 144.5 | -3.5 | -2.36 | 4.74 | 0.74 | 0.89 | -0.16 | 26.2 | 21.8 | 0.3 | 0.34 | -0.04 | 0.41 | 0.41 | 0 | 1.45 | 1.64 | -0.19 | 17M06 | 148 | +4.5 | +3.14 | 6.7 | 1.7 | 1.01 | +0.69 | 24 | 20 | 0.38 | 0.55 | -0.18 | 0.23 | 0.2 | +0.04 | 2.31 | 1.76 | +0.55 | 17M05 | 143.5 | -2.5 | -1.71 | 4.07 | 0.65 | 0.71 | -0.06 | 23.3 | 19.4 | 0 | 0.3 | -0.3 | 0.27 | 0.22 | +0.05 | 0.92 | 1.23 | -0.31 | 17M04 | 146 | -3 | -2.01 | 6.46 | 3.27 | 0.66 | +2.62 | 28.5 | 23.7 | 0.27 | 0.33 | -0.06 | 0.09 | 0.17 | -0.08 | 3.64 | 1.16 | +2.48 | 17M03 | 149 | +13.5 | +9.96 | 10.4 | 3.93 | 0.72 | +3.21 | 25.8 | 21.5 | 0.62 | 0.63 | 0 | 0.39 | 0.55 | -0.15 | 4.95 | 1.9 | +3.05 | 17M02 | 135.5 | +8 | +6.27 | 7.54 | 1.93 | 0.49 | +1.44 | 22.7 | 18.9 | 0.58 | 0.07 | +0.51 | 0.23 | 0.1 | +0.12 | 2.73 | 0.66 | +2.08 | 17M01 | 127.5 | +14 | +12.33 | 4.83 | 1.28 | 0.75 | +0.53 | 21.3 | 17.7 | 0.21 | 0 | +0.21 | 0.21 | 0.24 | -0.03 | 1.7 | 1 | +0.71 | 16M12 | 113.5 | +10.5 | +10.19 | 2.84 | 0.83 | 0.69 | +0.14 | 20.7 | 17.3 | 0 | 0.02 | -0.02 | 0.03 | 0.03 | 0 | 0.86 | 0.74 | +0.12 | 16M11 | 103 | -6.5 | -5.94 | 2.52 | 0.57 | 0.53 | +0.04 | 20.6 | 17.2 | 0 | 0.15 | -0.15 | 0.01 | 0.08 | -0.08 | 0.58 | 0.77 | -0.19 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 16M10 | 109.5 | +1.5 | +1.39 | 2.51 | 0.64 | 0.24 | +0.4 | 20.5 | 17.1 | 0.03 | 0.22 | -0.19 | 0.12 | 0.08 | +0.04 | 0.79 | 0.54 | +0.25 | 16M09 | 108 | -3.5 | -3.14 | 1.4 | 0.19 | 0.31 | -0.11 | 20.1 | 16.7 | 0.03 | 0.1 | -0.07 | 0.06 | 0.01 | +0.05 | 0.28 | 0.42 | -0.13 | 16M08 | 111.5 | -7 | -5.91 | 2.58 | 0.4 | 0.88 | -0.48 | 20.2 | 16.8 | 0.02 | 0.07 | -0.04 | 0.1 | 0.1 | +0.01 | 0.53 | 1.04 | -0.52 | 16M07 | 118.5 | +1 | +0.85 | 1.78 | 0.34 | 0.09 | +0.25 | 20.5 | 17.1 | 0.25 | 0.19 | +0.06 | 0.14 | 0.08 | +0.06 | 0.73 | 0.36 | +0.37 | 16M06 | 117.5 | +2 | +1.73 | 1.84 | 0.49 | 0.11 | +0.38 | 20.4 | 17 | 0.22 | 0.23 | -0.01 | 0.07 | 0.08 | -0.01 | 0.78 | 0.42 | +0.36 | 16M05 | 115.5 | -6.5 | -5.33 | 1.42 | 0.14 | 0.09 | +0.05 | 20 | 16.7 | 0 | 0.04 | -0.04 | 0.03 | 0.06 | -0.02 | 0.17 | 0.19 | -0.02 | 16M04 | 122 | -3 | -2.4 | 1.97 | 0.41 | 0.29 | +0.12 | 19.9 | 16.6 | 0 | 0.04 | -0.04 | 0.1 | 0.02 | +0.07 | 0.51 | 0.35 | +0.16 | 16M03 | 125 | +1.5 | +1.21 | 6.21 | 0.34 | 0.67 | -0.33 | 9.81 | 8.17 | 0.16 | 0.46 | -0.3 | 0.13 | 0.18 | -0.06 | 0.63 | 1.32 | -0.69 | 16M02 | 123.5 | +1 | +0.82 | 3.12 | 0.36 | 0.08 | +0.27 | 10.2 | 8.46 | 0 | 0.36 | -0.36 | 0.1 | 0.03 | +0.07 | 0.46 | 0.48 | -0.02 | 16M01 | 122.5 | -6.5 | -5.04 | 4.65 | 0.26 | 0.23 | +0.03 | 10.1 | 8.38 | 0 | 0.74 | -0.74 | 0.03 | 0.05 | -0.02 | 0.29 | 1.02 | -0.73 | 15M12 | 129 | -2.5 | -1.9 | 3.98 | 0.29 | 0.19 | +0.1 | 9.92 | 8.26 | 0 | 0.73 | -0.73 | 0.02 | 0.16 | -0.14 | 0.31 | 1.08 | -0.77 | 15M11 | 131.5 | -2 | -1.5 | 12.2 | 0.64 | 0.67 | -0.03 | 10 | 8.34 | 0.12 | 0.3 | -0.18 | 0.41 | 0.8 | -0.39 | 1.17 | 1.77 | -0.6 | 15M10 | 133.5 | +5 | +3.89 | 5.23 | 0.31 | 0.19 | +0.11 | 9.58 | 7.98 | 0.36 | 0.03 | +0.33 | 0.36 | 0.72 | -0.35 | 1.03 | 0.94 | +0.09 | 15M09 | 128.5 | -6 | -4.46 | 3.43 | 0.26 | 0.1 | +0.16 | 9.47 | 7.88 | 0.26 | 0.14 | +0.12 | 0.04 | 0.51 | -0.48 | 0.56 | 0.76 | -0.2 | 15M08 | 134.5 | -2 | -1.47 | 4.62 | 1.15 | 0.75 | +0.4 | 8.69 | 7.95 | 0.47 | 0 | +0.47 | 0.27 | 0.28 | -0.01 | 1.89 | 1.03 | +0.86 | 15M07 | 136.5 | -2 | -1.44 | 3.95 | 0.42 | 1.26 | -0.84 | 8.32 | 7.62 | 0.57 | 0 | +0.57 | 0.21 | 0.2 | +0 | 1.19 | 1.46 | -0.27 | 15M06 | 138.5 | -14.5 | -9.48 | 5.1 | 0.31 | 0.47 | -0.16 | 9.16 | 8.38 | 0.15 | 0.19 | -0.05 | 0.28 | 0.46 | -0.18 | 0.73 | 1.12 | -0.39 | 15M05 | 153 | +10 | +6.99 | 5.06 | 0.2 | 0.23 | -0.03 | 9.4 | 8.6 | 0.24 | 0.25 | -0.01 | 0.35 | 0.18 | +0.18 | 0.79 | 0.66 | +0.13 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 15M04 | 143 | -2 | -1.38 | 3.45 | 0.07 | 0.24 | -0.17 | 9.44 | 8.64 | 0.34 | 0.13 | +0.21 | 0.14 | 0.11 | +0.02 | 0.54 | 0.48 | +0.06 | 15M03 | 145 | -4 | -2.68 | 13.2 | 1.14 | 0.81 | +0.32 | 9.57 | 8.76 | 0.73 | 0.49 | +0.24 | 0.44 | 0.34 | +0.1 | 2.31 | 1.65 | +0.67 | 15M02 | 149 | +19 | +14.62 | 4.05 | 0.5 | 0.17 | +0.33 | 9.22 | 8.44 | 0.04 | 0 | +0.04 | 0.16 | 0.14 | +0.02 | 0.7 | 0.32 | +0.38 | 15M01 | 130 | +6 | +4.84 | 1.79 | 0.55 | 0.07 | +0.49 | 8.89 | 8.14 | 0.03 | 0.07 | -0.04 | 0.02 | 0.02 | 0 | 0.61 | 0.16 | +0.45 | 14M12 | 124 | -4.5 | -3.5 | 1.38 | 0.1 | 0.07 | +0.03 | 8.41 | 7.69 | 0.02 | 0.42 | -0.41 | 0.03 | 0.04 | -0.01 | 0.15 | 0.54 | -0.39 | 14M11 | 128.5 | +3.5 | +2.8 | 1.9 | 0.62 | 0.07 | +0.55 | 8.38 | 7.67 | 0 | 0.31 | -0.31 | 0.03 | 0.02 | +0.02 | 0.65 | 0.39 | +0.26 | 14M10 | 125 | -5.5 | -4.21 | 2.79 | 0.59 | 0.55 | +0.04 | 7.84 | 7.17 | 0.03 | 0.36 | -0.33 | 0.01 | 0.09 | -0.08 | 0.64 | 1 | -0.36 | 14M09 | 130.5 | -8.5 | -6.12 | 1.75 | 0.16 | 0.03 | +0.13 | 7.79 | 7.13 | 0 | 0.23 | -0.23 | 0.04 | 0.08 | -0.04 | 0.2 | 0.35 | -0.15 | 14M08 | 139 | -8 | -5.44 | 5.04 | 0.3 | 0.1 | +0.2 | 7.66 | 7.01 | 0.06 | 0.04 | +0.01 | 0.13 | 0.49 | -0.36 | 0.48 | 0.63 | -0.15 | 14M07 | 147 | +6.5 | +4.63 | 14 | 1.3 | 0.26 | +1.03 | 7.47 | 7.06 | 0.19 | 0.29 | -0.1 | 1.08 | 0.98 | +0.1 | 2.56 | 1.53 | +1.03 | 14M06 | 140.5 | +2.5 | +1.81 | 8.18 | 1.37 | 0.45 | +0.92 | 6.43 | 6.08 | 0.51 | 0.53 | -0.02 | 0.54 | 0.61 | -0.07 | 2.43 | 1.59 | +0.84 | 14M05 | 138 | +6 | +4.55 | 10.4 | 0.54 | 0.62 | -0.09 | 5.38 | 5.08 | 0.56 | 0.48 | +0.08 | 0.6 | 0.6 | -0.01 | 1.7 | 1.71 | -0.01 | 14M04 | 132 | +2.5 | +1.93 | 16.5 | 1.34 | 0.57 | +0.77 | 5.47 | 5.17 | 0.52 | 0.62 | -0.1 | 0.7 | 0.9 | -0.19 | 2.57 | 2.09 | +0.48 | 14M03 | 129.5 | +6.5 | +5.28 | 15.9 | 0.19 | 0.92 | -0.72 | 4.7 | 4.45 | 2.2 | 0.05 | +2.15 | 1.34 | 1.28 | +0.06 | 3.73 | 2.25 | +1.48 | 14M02 | 123 | +11.5 | +10.31 | 9.34 | 1.95 | 3.34 | -1.38 | 5.42 | 5.13 | 0.02 | 0.24 | -0.21 | 0.5 | 0.19 | +0.31 | 2.48 | 3.77 | -1.29 | 14M01 | 111.5 | -14 | -11.16 | 4.45 | 1.1 | 0.95 | +0.15 | 6.86 | 6.49 | 0.01 | 0.53 | -0.52 | 0.11 | 0.02 | +0.09 | 1.22 | 1.5 | -0.28 | 13M12 | 125.5 | -7.5 | -5.64 | 4.22 | 0.23 | 0.27 | -0.04 | 6.54 | 6.19 | 0.01 | 0.08 | -0.07 | 0.06 | 0.15 | -0.09 | 0.29 | 0.5 | -0.21 | 13M11 | 133 | +3 | +2.31 | 8.77 | 0.52 | 0.43 | +0.09 | 6.59 | 6.23 | 0.54 | 0.24 | +0.31 | 0.31 | 0.37 | -0.07 | 1.37 | 1.04 | +0.33 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 13M10 | 130 | +1 | +0.78 | 5.21 | 0.34 | 0.44 | -0.1 | 6.49 | 6.14 | 0.01 | 0.29 | -0.27 | 0.27 | 0.27 | 0 | 0.62 | 0.99 | -0.37 | 13M09 | 129 | +17 | +15.18 | 8.4 | 0.37 | 0.49 | -0.12 | 6.53 | 6.18 | 0.17 | 0.43 | -0.26 | 0.44 | 0.14 | +0.3 | 0.98 | 1.06 | -0.07 | 13M08 | 112 | -20 | -15.15 | 9.04 | 0.65 | 1.25 | -0.6 | 6.5 | 6.3 | 0.13 | 0.13 | 0 | 0.2 | 0.29 | -0.1 | 0.98 | 1.68 | -0.7 | 13M07 | 132 | +10.5 | +8.64 | 20.1 | 1.54 | 2.02 | -0.47 | 7.16 | 6.95 | 0.44 | 0.24 | +0.21 | 0.39 | 0.33 | +0.06 | 2.37 | 2.58 | -0.21 | 13M06 | 121.5 | +18 | +17.39 | 20.5 | 3 | 1 | +2 | 7.63 | 7.4 | 0.76 | 0.17 | +0.59 | 0.34 | 0.41 | -0.07 | 4.1 | 1.58 | +2.52 | 13M05 | 103.5 | -0.5 | -0.48 | 25.2 | 3.1 | 2.02 | +1.07 | 5.65 | 5.48 | 0.25 | 1.4 | -1.15 | 0.39 | 0.35 | +0.04 | 3.74 | 3.77 | -0.04 | 13M04 | 104 | +25.6 | +32.65 | 21.6 | 3.09 | 0.89 | +2.19 | 4.5 | 4.36 | 0.96 | 0.75 | +0.21 | 0.44 | 0.66 | -0.22 | 4.5 | 2.31 | +2.19 | 13M03 | 78.4 | +6.6 | +9.19 | 11.6 | 0.68 | 0.22 | +0.46 | 2.3 | 2.23 | 0.66 | 0.38 | +0.28 | 0.68 | 0.55 | +0.13 | 2.02 | 1.15 | +0.87 | 13M02 | 71.8 | +5.3 | +7.97 | 5.94 | 0.05 | 0.02 | +0.03 | 1.85 | 1.79 | 1.1 | 0 | +1.1 | 0.32 | 0.11 | +0.22 | 1.47 | 0.13 | +1.34 | 13M01 | 66.5 | +17 | +34.34 | 16.4 | 0.17 | 0.47 | -0.3 | 1.82 | 1.76 | 1.3 | 0 | +1.3 | 0.27 | 0.21 | +0.06 | 1.74 | 0.69 | +1.05 | 12M12 | 49.5 | -1.7 | -3.32 | 2.45 | 0.34 | 0.06 | +0.28 | 2.12 | 2.05 | 0.02 | 0 | +0.02 | 0.02 | 0.02 | 0 | 0.38 | 0.08 | +0.3 | 12M11 | 51.2 | +6.3 | +14.03 | 4.07 | 0.61 | 0.05 | +0.56 | 1.84 | 1.78 | 0 | 0 | 0 | 0.04 | 0.04 | +0 | 0.65 | 0.09 | +0.56 | 12M10 | 44.9 | -4.05 | -8.27 | 2.27 | 0.07 | 0.06 | +0 | 1.28 | 1.23 | 0 | 0 | 0 | 0.02 | 0.12 | -0.1 | 0.09 | 0.18 | -0.09 | 12M09 | 48.95 | -0.85 | -1.71 | 2.34 | 0.02 | 0.03 | -0.01 | 1.27 | 1.23 | 0 | 0 | 0 | 0.04 | 0.12 | -0.09 | 0.06 | 0.15 | -0.09 | 12M08 | 49.8 | -1.2 | -2.35 | 5.71 | 0.11 | 0.14 | -0.03 | 1.28 | 1.24 | 0 | 0 | 0 | 0.2 | 0.1 | +0.1 | 0.31 | 0.24 | +0.07 | 12M07 | 51 | +6 | +13.33 | 4.4 | 0.13 | 0.11 | +0.01 | 1.31 | 1.27 | 0 | 0 | 0 | 0.06 | 0.1 | -0.04 | 0.19 | 0.22 | -0.03 | 12M06 | 45 | -7.2 | -13.79 | 15.9 | 0.43 | 0.42 | +0.01 | 1.3 | 1.25 | 0 | 0 | 0 | 0.32 | 0.35 | -0.03 | 0.75 | 0.77 | -0.02 | 12M05 | 52.2 | +17.45 | +50.22 | 17.8 | 0.29 | 0.14 | +0.15 | 1.28 | 1.24 | 0 | 0 | 0 | 0.23 | 0.08 | +0.15 | 0.52 | 0.22 | +0.3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 12M04 | 34.75 | -5.25 | -13.12 | 3.53 | 0.09 | 0.1 | -0.01 | 1.13 | 1.1 | 0 | 0 | 0 | 0.04 | 0.02 | +0.02 | 0.13 | 0.12 | +0.01 | 12M03 | 40 | -0.7 | -1.72 | 8.82 | 0.16 | 0.18 | -0.02 | 1.14 | 1.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0.16 | 0.18 | -0.02 | 12M02 | 40.7 | +1.7 | +4.36 | 9.5 | 0.25 | 0.25 | 0 | 1.16 | 1.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0.25 | 0.25 | 0 | 12M01 | 39 | +18.45 | +89.78 | 6.88 | 0 | 0.07 | -0.07 | 1.16 | 1.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.07 | -0.07 | 11M12 | 20.55 | +2.25 | +12.3 | 7.1 | 0.13 | 0.07 | +0.06 | 1.68 | 1.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0.13 | 0.07 | +0.06 | 11M11 | 18.3 | +0.7 | +3.98 | 8.85 | 0.06 | 0.03 | +0.03 | 1.62 | 1.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0.06 | 0.03 | +0.03 | 11M10 | 17.6 | -4.85 | -21.6 | 12.5 | 0.07 | 0.07 | 0 | 1.59 | 1.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0.07 | 0.07 | 0 | 11M09 | 22.45 | +9.4 | +72.03 | 23.3 | 0.82 | 0.15 | +0.67 | 1.59 | 1.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0.82 | 0.15 | +0.67 | 11M08 | 13.05 | -0.2 | -1.51 | 23 | 1.05 | 0.34 | +0.72 | 0.92 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 1.05 | 0.34 | +0.72 | 11M07 | 13.25 | +4.67 | +54.43 | 12.7 | 0.12 | 0 | +0.12 | 0.2 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0.12 | 0 | +0.12 | 11M06 | 8.58 | +0.68 | +8.61 | 5.91 | | | | 0.08 | 0.1 | | | | | | | | | | 11M05 | 7.9 | +0.1 | +1.28 | 8.25 | | | | 0.08 | 0.1 | | | | | | | | | | 11M04 | 7.8 | +0.5 | +6.85 | 4.19 | 0 | 0 | 0 | 0.08 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11M03 | 7.3 | +1.2 | +19.67 | 6.84 | 0 | 0 | 0 | 0.08 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11M02 | 6.1 | +0.63 | +11.52 | 5.87 | 0 | 0 | +0 | 0.09 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 11M01 | 5.47 | -0.21 | -3.7 | 2.63 | | | | 0.08 | 0.1 | | | | | | | | | | 10M12 | 5.68 | +0.76 | +15.45 | 4.37 | 0 | 0 | 0 | 0.08 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10M11 | 4.92 | -0.18 | -3.53 | 2.72 | | | | 0.08 | 0.1 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 10M10 | 5.1 | -0.92 | -15.28 | 2.42 | | | | 0.08 | 0.1 | | | | | | | | | | 10M09 | 6.02 | +0.21 | +3.61 | 3.24 | 0 | 0 | 0 | 0.08 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10M08 | 5.81 | -1.24 | -17.59 | 5.76 | | | | 0.08 | 0.1 | | | | | | | | | | 10M07 | 7.05 | -0.39 | -5.24 | 20 | 0 | 0.01 | -0.01 | 0.08 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 10M06 | 7.44 | +2.29 | +44.47 | 14 | | | | 0.09 | 0.11 | | | | | | | | | | 10M05 | 5.15 | -1.2 | -18.9 | 7.03 | 0 | 0.03 | -0.03 | 0.09 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 10M04 | 6.35 | +0.55 | +9.48 | 13.7 | 0.01 | 0 | +0.01 | 0.12 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 10M03 | 5.8 | +0.6 | +11.54 | 5.23 | | | | 0.12 | 0.14 | | | | | | | | | | 10M02 | 5.2 | -0.8 | -13.33 | 2.5 | 0 | 0.04 | -0.04 | 0.12 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 10M01 | 6 | +0.19 | +3.27 | 17.7 | 0.04 | 0 | +0.04 | 0.16 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0 | +0.04 | 09M12 | 5.81 | +0.91 | +18.57 | 11.6 | | | | 0.12 | 0.14 | | | | | | | | | | 09M11 | 4.9 | -0.05 | -1.01 | 3.72 | | | | 0.12 | 0.14 | | | | | | | | | | 09M10 | 4.95 | 0 | 0 | 3.51 | | | | 0.12 | 0.14 | | | | | | | | | | 09M09 | 4.95 | +0.46 | +10.24 | 4.41 | | | | 0.12 | 0.17 | | | | | | | | | | 09M08 | 4.49 | -0.25 | -5.27 | 2.15 | | | | 0.12 | 0.17 | | | | | | | | | | 09M07 | 4.74 | +0.48 | +11.27 | 5.14 | | | | 0.12 | 0.17 | | | | | | | | | | 09M06 | 4.26 | -0.34 | -7.39 | 3.6 | 0 | 0 | 0 | 0.12 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 09M05 | 4.6 | -0.41 | -8.18 | 3.25 | | | | 0.12 | 0.17 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 09M04 | 5.01 | +1.54 | +44.38 | 5.64 | | | | 0.18 | 0.25 | | | | | | | | | | 09M03 | 3.47 | +0.44 | +14.52 | 1.83 | | | | 0.18 | 0.25 | | | | | | | | | | 09M02 | 3.03 | +0.16 | +5.57 | 0.83 | | | | 0.18 | 0.25 | | | | | | | | | | 09M01 | 2.87 | +0.18 | +6.69 | 0.5 | | | | 0.18 | 0.25 | | | | | | | | | | 08M12 | 2.69 | +0.51 | +23.39 | 0.87 | | | | 0.18 | 0.25 | | | | | | | | | | 08M11 | 2.18 | +0.38 | +21.11 | 1.25 | | | | 0.18 | 0.25 | | | | | | | | | | 08M10 | 1.8 | -0.16 | -8.16 | 1.38 | | | | 0.19 | 0.17 | | | | | | | | | | 08M09 | 1.96 | -0.87 | -30.74 | 1.31 | | | | 0.19 | 0.17 | | | | | | | | | | 08M08 | 2.83 | -0.19 | -6.29 | 0.74 | | | | 0.19 | 0.17 | | | | | | | | | | 08M07 | 3.02 | -0.29 | -8.76 | 1.52 | | | | 0.19 | 0.17 | | | | | | | | | | 08M06 | 3.31 | -1 | -23.2 | 1.14 | | | | 0.19 | 0.17 | | | | | | | | | | 08M05 | 4.31 | -0.36 | -7.71 | 4.12 | 0 | 0 | 0 | 0.19 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 08M04 | 4.67 | +0.64 | +15.88 | 5.41 | 0 | 0 | +0 | 0.19 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 08M03 | 4.03 | -0.28 | -6.5 | 3.86 | | | | 0.19 | 0.26 | | | | | | | | | | 08M02 | 4.31 | +1.06 | +32.62 | 2.93 | | | | 0.19 | 0.26 | | | | | | | | | | 08M01 | 3.25 | -1.5 | -31.58 | 2.62 | | | | 0.19 | 0.26 | | | | | | | | | | 07M12 | 4.75 | -0.74 | -13.48 | 2.9 | | | | 0.19 | 0.26 | | | | | | | | | | 07M11 | 5.49 | -0.45 | -7.58 | 4.5 | 0 | 0.03 | -0.03 | 0.19 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 07M10 | 5.94 | +1.57 | +35.93 | 7.31 | 0 | 0.02 | -0.02 | 0.22 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 07M09 | 4.37 | -0.13 | -2.89 | 7.88 | 0.06 | 0 | +0.06 | 0.38 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0.06 | 0 | +0.06 | 07M08 | 4.5 | -1.59 | -26.11 | 20 | 0.03 | 0.03 | 0 | 0.31 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.03 | 0 | 07M07 | 6.09 | +1.39 | +29.57 | 59.7 | 0.1 | 0.05 | +0.05 | 0.31 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0.1 | 0.05 | +0.05 | 07M06 | 4.7 | +0.6 | +14.63 | 31.9 | 0.05 | 0 | +0.05 | 0.27 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0 | +0.05 | 07M05 | 4.1 | -0.47 | -10.28 | 21.3 | | | | 0.22 | 0.18 | | | | | | | | | | 07M04 | 4.57 | -0.03 | -0.65 | 50.4 | 0 | 0 | 0 | 0.22 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 07M03 | 4.6 | +1.6 | +53.33 | 37.1 | 0.01 | 0.01 | 0 | 0.22 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 07M02 | 3 | -0.13 | -4.15 | 3.65 | | | | 0.22 | 0.18 | | | | | | | | | | 07M01 | 3.13 | -0.99 | -24.03 | 11.6 | | | | 0.22 | 0.18 | | | | | | | | | | 06M12 | 4.12 | +0.37 | +9.87 | 14.7 | 0 | 0.01 | -0.01 | 0.22 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 06M11 | 3.75 | +1.05 | +38.89 | 15.1 | 0.02 | 0.02 | 0 | 0.23 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 06M10 | 2.7 | +0.34 | +14.41 | 5.34 | | | | 0.23 | 0.19 | | | | | | | | | | 06M09 | 2.36 | +0.39 | +19.8 | 5.35 | | | | 0.23 | 0.19 | | | | | | | | | | 06M08 | 1.97 | -0.22 | -10.05 | 3.62 | 0.06 | 0.98 | -0.92 | 0.23 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0.06 | 0.98 | -0.92 | 06M07 | 2.19 | -0.51 | -18.89 | 1.83 | 0 | 0.02 | -0.02 | 1.15 | 0.99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 06M06 | 2.7 | -0.36 | -11.76 | 2.84 | | | | 1.18 | 1.01 | | | | | | | | | | 06M05 | 3.06 | -0.4 | -11.56 | 11.7 | 0 | 0 | 0 | 1.18 | 1.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 06M04 | 3.46 | +0.5 | +16.89 | 11 | 0.57 | 0.13 | +0.44 | 1.28 | 1.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0.57 | 0.13 | +0.44 | 06M03 | 2.96 | +0.1 | +3.5 | 5.01 | 0 | 0 | +0 | 0.84 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 06M02 | 2.86 | -0.41 | -12.54 | 3.98 | 0 | 0 | +0 | 0.84 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 06M01 | 3.27 | -0.43 | -11.62 | 7.89 | | | | 0.83 | 0.71 | | | | | | | | | | 05M12 | 3.7 | +0.82 | +28.47 | 11 | | | | 0.83 | 0.71 | | | | | | | | | | 05M11 | 2.88 | +0.02 | +0.7 | 5.43 | | | | 0.83 | 0.71 | | | | | | | | | | 05M10 | 2.86 | -0.19 | -6.23 | 5.71 | | | | 0.83 | 0.71 | | | | | | | | | | 05M09 | 3.05 | +0.03 | +0.99 | 3.03 | | | | 0.83 | 0.71 | | | | | | | | | | 05M08 | 3.02 | -0.83 | -21.56 | 5.18 | 0.1 | 0 | +0.1 | 0.83 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0.1 | 0 | +0.1 | 05M07 | 3.85 | -0.96 | -19.96 | 17.2 | 0.56 | 0.16 | +0.4 | 0.73 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0.56 | 0.16 | +0.4 | 05M06 | 4.81 | +1.26 | +35.49 | 24.4 | 0.35 | 0.96 | -0.61 | 0.33 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0.35 | 0.96 | -0.61 | 05M05 | 3.55 | -0.46 | -11.47 | 15.4 | 0.02 | 0 | +0.02 | 0.94 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 05M04 | 4.01 | -0.83 | -17.15 | 15 | 0.2 | 0.31 | -0.11 | 0.82 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0.2 | 0.31 | -0.11 | 05M03 | 4.84 | -0.16 | -3.2 | 47.2 | 0 | 0 | +0 | 0.93 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 05M02 | 5 | +2.15 | +75.44 | 20.7 | | | | 0.93 | 0.8 | | | | | | | | | | 05M01 | 2.85 | -0.3 | -9.52 | 6.1 | | | | 0.93 | 0.8 | | | | | | | | | | 04M12 | 3.15 | +0.31 | +10.92 | 5.26 | | | | 0.93 | 0.8 | | | | | | | | | | 04M11 | 2.84 | -0.69 | -19.55 | 5.47 | | | | 0.93 | 0.8 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 04M10 | 3.53 | +0.44 | +14.24 | 7.87 | 0.1 | 0 | +0.1 | 0.93 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0.1 | 0 | +0.1 | 04M09 | 3.09 | -0.96 | -23.7 | 18.2 | 0.02 | 0 | +0.02 | 0.83 | 0.71 | 0 | 0.58 | -0.58 | 0 | 0 | 0 | 0.02 | 0.58 | -0.56 | 04M08 | 4.05 | -0.24 | -5.59 | 4.96 | 0.01 | 0.01 | +0 | 0.81 | 0.69 | 0.18 | 0 | +0.18 | 0 | 0 | 0 | 0.19 | 0.01 | +0.18 | 04M07 | 4.29 | -0.96 | -18.29 | 6.02 | 0.02 | 0 | +0.02 | | | 0.4 | 0 | +0.4 | 0 | 0 | 0 | 0.43 | 0 | +0.43 | 04M06 | 5.25 | -1.6 | -23.36 | 10.4 | 0.12 | 0 | +0.12 | | | 0 | 1.59 | -1.59 | 0 | 0 | 0 | 0.12 | 1.59 | -1.47 | 04M05 | 6.85 | -0.55 | -7.43 | 6.98 | | | | | | | | | | | | | | | 04M04 | 7.4 | -0.4 | -5.13 | 15.8 | | | | | | | | | | | | | | |
期別 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 期別 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 期別 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 期別 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 期別 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 期別 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 期別 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 期別 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 期別 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 期別 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 期別 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 期別 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 期別 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 | 04M12 | 04M11 | 期別 | 04M10 | 04M09 | 04M08 | 04M07 | 04M06 | 04M05 | 04M04 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|