| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 172.5 | 173 | -0.5 | -0.29% | 2.6% | 171.5 | 176 | 171.5 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 122 | 2,110 萬 | 166 | 0.7 張/筆 | 173.4 元 | 3.09 | 10.85 | 0.97 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 164 | 2,815 萬 | 234 | 0.7 張/筆 | 171.2 元 | +1.5 (+0.87%) | 連漲連跌: 首日下跌 ( -0.5元 / -0.29%)
財報評分: 最新79分 / 平均59分 上市指數: 15303.32 (126.88 / +0.84%) | | | | | |
| (單位:張) | 6/24 買賣超情況 | 2022 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含自營 | 41 | 44 | -3 | 買→3賣 | | | 3,639 | 6,324 | -2,686 | 2.13% | | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | | 合計 | 41 | 44 | -3 | 買→3賣 | 27,009 | 21.43% | 3,639 | 6,324 | -2,686 | 2.13% | | 投信 | 合計 | 4 | 0 | +4 | 連買9日 | | | 579 | 45 | +542 | 0.43% | | 自營商 | 自行買賣 | 10 | 0 | +10 | 連2賣→買 | | | 210 | 235 | -25 | 0.02% | | 避險 | 0 | 1 | -1 | 買→賣 | | | 47 | 77 | -3 | 0% | | 合計 | 10 | 1 | +9 | 連2賣→買 | | | 257 | 312 | -28 | 0.02% | | 總計 | 55 | 45 | +10 | 連買9日 | | | 4,475 | 6,682 | -2,171 | 1.72% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) | (單位:張) | 2日 06/23
~06/24 | 3日 06/22
~06/24 | 5日 06/20
~06/24 | 10日 06/13
~06/24 | 一個月 05/26
~06/24 | 三個月 03/28
~06/24 | 半年 21'12/27
~06/24 | 一年 21'06/25
~06/24 | 三年 19'06/26
~06/24 | 五年 17'06/26
~06/24 | 十年 12'06/25
~06/24 | |
| 外資 | 不含自營
(佔發行量) | -41
(0.03%) | -101
(0.08%) | -168
(0.13%) | -176
(0.14%) | -245
(0.19%) | -1,269
(1.01%) | -2,663
(2.11%) | -3,265
(2.59%) | -1,870
(1.48%) | -1,299
(1.03%) | -1,299
(1.03%) | 自營商
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 合計
(佔發行量) | -41
(0.03%) | -101
(0.08%) | -168
(0.13%) | -176
(0.14%) | -245
(0.19%) | -1,269
(1.01%) | -2,663
(2.11%) | -3,265
(2.59%) | -1,870
(1.48%) | -2,647
(2.1%) | +12,903
(10.24%) | | 投信 | 合計
(佔發行量) | +77
(0.06%) | +147
(0.12%) | +346
(0.27%) | +523
(0.42%) | +523
(0.42%) | +551
(0.44%) | +512
(0.41%) | +476
(0.38%) | +670
(0.53%) | -813
(0.65%) | +654
(0.52%) | | 自營商 | 自行買賣
(佔發行量) | -17
(0.01%) | -22
(0.02%) | -14
(0.01%) | -22
(0.02%) | -22
(0.02%) | -47
(0.04%) | -21
(0.02%) | -175
(0.14%) | -25
(0.02%) | -47
(0.04%) | -1,453
(1.15%) | 避險
(佔發行量) | +0
(0%) | +0
(0%) | 0
(0%) | +1
(0%) | +1
(0%) | +1
(0%) | -3
(0%) | -63
(0.05%) | +79
(0.06%) | -49
(0.04%) | +131
(0.1%) | 合計
(佔發行量) | -17
(0.01%) | -22
(0.02%) | -14
(0.01%) | -21
(0.02%) | -21
(0.02%) | -46
(0.04%) | -24
(0.02%) | -238
(0.19%) | +54
(0.04%) | -96
(0.08%) | -1,554
(1.23%) | 總計
(佔發行量) | +19
(0.02%) | +24
(0.02%) | +164
(0.13%) | +327
(0.26%) | +257
(0.2%) | -764
(0.61%) | -2,174
(1.73%) | -3,026
(2.4%) | -1,146
(0.91%) | -3,556
(2.82%) | +12,003
(9.53%) | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 06/24 | 172.5 | -0.5 | -0.29 | 122 | 41 | 44 | -3 | 27,009 | 21.4 | 4 | 0 | +4 | 10 | 0.55 | +9.47 | 55 | 44.5 | +10.5 | | 06/23 | 173 | +1.5 | +0.87 | 164 | 21 | 59 | -38 | 27,010 | 21.4 | 73 | 0 | +73 | 7.19 | 33.3 | -26.1 | 101 | 92.3 | +8.9 | | 06/22 | 171.5 | -4.5 | -2.56 | 295 | 51 | 111 | -60 | 27,048 | 21.5 | 70 | 0 | +70 | 0 | 5 | -5 | 121 | 116 | +5 | | 06/21 | 176 | +2 | +1.15 | 343 | 91 | 79 | +12 | 27,106 | 21.5 | 91 | 0 | +91 | 10.1 | 4 | +6.14 | 192 | 83 | +109 | | 06/20 | 174 | -1 | -0.57 | 200 | 30 | 109 | -79 | 27,052 | 21.5 | 108 | 0 | +108 | 1.12 | 0 | +1.12 | 139 | 109 | +30.1 | | 06/17 | 175 | +6 | +3.55 | 150 | 9 | 37 | -28 | 27,131 | 21.5 | 88 | 0 | +88 | 0 | 6 | -6 | 97 | 43 | +54 | | 06/16 | 169 | -4.5 | -2.59 | 185 | 57 | 58.5 | -1.53 | 27,159 | 21.6 | 37 | 0 | +37 | 1 | 1 | 0 | 95 | 59.5 | +35.5 | | 06/15 | 173.5 | +8 | +4.83 | 238 | 129 | 56 | +72.9 | 27,157 | 21.6 | 25 | 0 | +25 | 2 | 3 | -1 | 156 | 59 | +96.9 | | 06/14 | 165.5 | -0.5 | -0.3 | 126 | 65 | 73 | -8 | 27,085 | 21.5 | 27 | 0 | +27 | 1 | 0.26 | +0.74 | 93 | 73.3 | +19.7 | | 06/13 | 166 | -3 | -1.78 | 88.2 | 6 | 49 | -43 | 27,095 | 21.5 | 0 | 0 | 0 | 1 | 1.11 | -0.11 | 7 | 50.1 | -43.1 | | 06/10 | 169 | +0.5 | +0.3 | 25.3 | 5 | 14 | -9 | 27,134 | 21.5 | 0 | 0 | 0 | 0 | 1.19 | -1.19 | 5 | 15.2 | -10.2 | | 06/09 | 168.5 | -0.5 | -0.3 | 45.9 | 10 | 35 | -25 | 27,143 | 21.5 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 10 | 35 | -25 | | 06/08 | 169 | 0 | 0 | 53.3 | 12 | 38.4 | -26.4 | 27,169 | 21.6 | 0 | 0 | 0 | 1 | 0 | +1 | 13 | 38.4 | -25.4 | | 06/07 | 169 | -1 | -0.59 | 33.1 | 10 | 24.5 | -14.5 | 27,195 | 21.6 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 24.5 | -14.5 | | 06/06 | 170 | -1 | -0.58 | 42.1 | 11 | 25 | -14 | 27,179 | 21.6 | 0 | 0 | 0 | 0 | 0.27 | -0.27 | 11 | 25.3 | -14.3 | | 06/02 | 171 | -2 | -1.16 | 38.5 | 3 | 24 | -21 | 27,193 | 21.6 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 24 | -21 | | 06/01 | 173 | +2.5 | +1.47 | 68.7 | 22 | 11 | +11 | 27,214 | 21.6 | 0 | 0 | 0 | 0 | 2 | -2 | 22 | 13 | +9 | | 05/31 | 170.5 | -1.5 | -0.87 | 26.3 | 11 | 6 | +5 | 27,206 | 21.6 | 0 | 0 | 0 | 0 | 0.12 | -0.12 | 11 | 6.12 | +4.88 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 05/30 | 172 | +7.5 | +4.56 | 89.8 | 47 | 3 | +44 | 27,203 | 21.6 | 0 | 0 | 0 | 6.01 | 5 | +1.01 | 53 | 8 | +45 | | 05/27 | 164.5 | +0.5 | +0.3 | 74.6 | 24 | 40 | -16 | 27,159 | 21.6 | 0 | 0 | 0 | 2 | 0.44 | +1.56 | 26 | 40.4 | -14.4 | | 05/26 | 164 | 0 | 0 | 57.1 | 18 | 22 | -4 | 27,175 | 21.6 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 18 | 22 | -4.02 | | 05/25 | 164 | -1.5 | -0.91 | 118 | 25 | 67 | -42 | 27,179 | 21.6 | 0 | 0 | 0 | 0 | 8.54 | -8.54 | 25 | 75.5 | -50.5 | | 05/24 | 165.5 | -1.5 | -0.9 | 53.9 | 4 | 38.5 | -34.5 | 27,213 | 21.6 | 0 | 0 | 0 | 0 | 0.07 | -0.07 | 4 | 38.6 | -34.6 | | 05/23 | 167 | -1.5 | -0.89 | 43.6 | 11 | 20 | -9 | 29,498 | 23.4 | 0 | 0 | 0 | 1 | 0.28 | +0.72 | 12 | 20.3 | -8.28 | | 05/20 | 168.5 | +1 | +0.6 | 56.2 | 31 | 32 | -1 | 29,503 | 23.4 | 0 | 0 | 0 | 0 | 0.4 | -0.4 | 31 | 32.4 | -1.4 | | 05/19 | 167.5 | -1.5 | -0.89 | 75.7 | 14 | 33 | -19 | 29,501 | 23.4 | 0 | 0 | 0 | 2 | 1.6 | +0.4 | 16 | 34.6 | -18.6 | | 05/18 | 169 | -1 | -0.59 | 119 | 49 | 83 | -34 | 29,519 | 23.4 | 0 | 0 | 0 | 3 | 0.52 | +2.48 | 52 | 83.5 | -31.5 | | 05/17 | 170 | +2.5 | +1.49 | 48.9 | 15 | 7 | +8 | 29,532 | 23.4 | 0 | 0 | 0 | 1 | 0.09 | +0.91 | 16 | 7.09 | +8.91 | | 05/16 | 167.5 | +1.5 | +0.9 | 62.3 | 16 | 11 | +5 | 29,520 | 23.4 | 0 | 0 | 0 | 1 | 0.54 | +0.46 | 17 | 11.5 | +5.46 | | 05/13 | 166 | +0.5 | +0.3 | 67.3 | 14 | 29 | -15 | 29,515 | 23.4 | 0 | 0 | 0 | 0 | 0.4 | -0.4 | 14 | 29.4 | -15.4 | | 05/12 | 165.5 | 0 | 0 | 66 | 17 | 27 | -10 | 29,526 | 23.4 | 0 | 0 | 0 | 1 | 0.74 | +0.26 | 18 | 27.7 | -9.74 | | 05/11 | 165.5 | -3 | -1.78 | 57.5 | 3 | 29.3 | -26.3 | 29,536 | 23.4 | 0 | 0 | 0 | 1 | 0.78 | +0.22 | 4 | 30.1 | -26.1 | | 05/10 | 168.5 | -1.5 | -0.88 | 226 | 22.1 | 91 | -68.9 | 29,561 | 23.5 | 23 | 0 | +23 | 1 | 48.4 | -47.4 | 46.1 | 139 | -93.3 | | 05/09 | 170 | +0.5 | +0.29 | 128 | 33 | 43 | -10 | 29,630 | 23.5 | 20 | 0 | +20 | 0 | 1.13 | -1.13 | 53 | 44.1 | +8.87 | | 05/06 | 169.5 | -2.5 | -1.45 | 97.6 | 13 | 39 | -26 | 29,640 | 23.5 | 0 | 0 | 0 | 3 | 0.59 | +2.41 | 16 | 39.6 | -23.6 | | 05/05 | 172 | +5.5 | +3.3 | 156 | 57 | 21 | +36 | 29,696 | 23.6 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 57 | 21.1 | +35.9 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 05/04 | 166.5 | 0 | 0 | 129 | 32 | 45 | -13 | 29,660 | 23.5 | 0 | 0 | 0 | 0 | 0.5 | -0.5 | 32 | 45.5 | -13.5 | | 05/03 | 166.5 | +3.5 | +2.15 | 113 | 48 | 39 | +9 | 29,663 | 23.5 | 0 | 9 | -9 | 5 | 1.09 | +3.91 | 53 | 49.1 | +3.91 | | 04/29 | 163 | +5.5 | +3.49 | 139 | 36 | 60 | -24 | 29,663 | 23.5 | -3.81 | 0 | +4 | -25.8 | 1.81 | +0.19 | 6.38 | 61.8 | -19.8 | | 04/28 | 157.5 | +1 | +0.64 | 148 | 58 | 28 | +30 | 29,687 | 23.6 | 0 | 0 | 0 | 5 | 5.97 | -0.97 | 63 | 34 | +29 | | 04/27 | 156.5 | -4.5 | -2.8 | 248 | 49 | 54 | -5 | 29,657 | 23.5 | 1 | 0 | +1 | 5 | 12.9 | -7.91 | 55 | 66.9 | -11.9 | | 04/26 | 161 | -2.5 | -1.53 | 272 | 43 | 107 | -64.2 | 29,662 | 23.5 | 1 | 0 | +1 | 5 | 6.9 | -1.9 | 49 | 114 | -65.1 | | 04/25 | 163.5 | -7 | -4.11 | 311 | 17 | 87 | -70 | 29,726 | 23.6 | 0 | 0 | 0 | 19 | 26.4 | -7.44 | 36 | 113 | -77.4 | | 04/22 | 170.5 | +0.5 | +0.29 | 144 | 49 | 61.3 | -12.3 | 29,796 | 23.6 | 0 | 25 | -25 | 1 | 2.68 | -1.68 | 50 | 89 | -39 | | 04/21 | 170 | -2 | -1.16 | 274 | 109 | 154 | -45 | 29,808 | 23.6 | 0 | 0 | 0 | 2 | 0.56 | +1.44 | 111 | 155 | -43.6 | | 04/20 | 172 | -1 | -0.58 | 123 | 13 | 58 | -45 | 29,862 | 23.7 | 12 | 0 | +12 | 8 | 6.03 | +1.97 | 33 | 64 | -31 | | 04/19 | 173 | +1 | +0.58 | 62.8 | 15 | 28 | -13 | 29,907 | 23.7 | 1 | 0 | +1 | 0 | 1 | -1 | 16 | 29 | -13 | | 04/18 | 172 | -3 | -1.71 | 109 | 6 | 28 | -22 | 29,920 | 23.7 | 0 | 0 | 0 | 12 | 1.07 | +10.9 | 18 | 29.1 | -11.1 | | 04/15 | 175 | -1 | -0.57 | 86.1 | 11 | 35 | -24 | 29,942 | 23.8 | 0 | 0 | 0 | 0 | 0.47 | -0.47 | 11 | 35.5 | -24.5 | | 04/14 | 176 | +3.5 | +2.03 | 129 | 34 | 53 | -19 | 29,966 | 23.8 | 0 | 0 | 0 | 11 | 0.28 | +10.7 | 45 | 53.3 | -8.28 | | 04/13 | 172.5 | +0.5 | +0.29 | 174 | 20 | 61 | -41 | 29,985 | 23.8 | 0 | 0 | 0 | 20 | 9 | +11 | 40 | 70 | -30 | | 04/12 | 172 | -7 | -3.91 | 433 | 37 | 150 | -113 | 30,026 | 23.8 | 0 | 0 | 0 | 10 | 7.57 | +2.43 | 47 | 158 | -111 | | 04/11 | 179 | -4 | -2.19 | 177 | 27 | 73.5 | -46.5 | 30,138 | 23.9 | 0 | 0 | 0 | 1 | 2.51 | -1.51 | 28 | 76 | -48 | | 04/08 | 183 | -1 | -0.54 | 106 | 32 | 48 | -16 | 30,185 | 24 | 0 | 0 | 0 | 1 | 1 | 0 | 33 | 49 | -16 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 04/07 | 184 | -3 | -1.6 | 217 | 103 | 161 | -58.2 | 30,201 | 24 | 0 | 0 | 0 | 3 | 0.55 | +2.46 | 106 | 162 | -55.7 | | 04/06 | 187 | 0 | 0 | 103 | 19 | 49 | -30 | 30,259 | 24 | 0 | 0 | 0 | 2 | 1.81 | +0.19 | 21 | 50.8 | -29.8 | | 04/01 | 187 | -1 | -0.53 | 202 | 19 | 66 | -47 | 30,289 | 24 | 0 | 0 | 0 | 3 | 2.41 | +0.59 | 22 | 68.4 | -46.4 | | 03/31 | 188 | -2 | -1.05 | 106 | 21 | 48.3 | -27.3 | 30,340 | 24.1 | 0 | 0 | 0 | 7 | 1.23 | +5.77 | 28 | 49.5 | -21.5 | | 03/30 | 190 | +2.5 | +1.33 | 110 | 48 | 58 | -10 | 30,364 | 24.1 | 0 | 0 | 0 | 7 | 3.22 | +3.78 | 55 | 61.2 | -6.22 | | 03/29 | 187.5 | -0.5 | -0.27 | 115 | 16 | 56 | -40 | 30,374 | 24.1 | 0 | 0 | 0 | 0 | 3.27 | -3.27 | 16 | 59.3 | -43.3 | | 03/28 | 188 | -1.5 | -0.79 | 111 | 22 | 52 | -30 | 30,412 | 24.1 | 0 | 0 | 0 | 2 | 5.79 | -3.79 | 24 | 57.8 | -33.8 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
