| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 138 | 143 | -5 | -3.5% | 3.15% | 140.5 | 141 | 136.5 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 384 | 5,325萬 | 579 | 0.7張/筆 | 138.8元 | 2.28 | 23.43 | -0.38 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 233 | 3,311萬 | 283 | 0.8張/筆 | 142.1元 | +3 (+2.14%) | 連漲連跌: 首日下跌 ( -5元 / -3.5%)
財報評分: 最新64分 / 平均61分 上市指數: 19527.12 (-774.08 / -3.81%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/19 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 96 | 191 | -95 | 連2買→賣 | 20,692 | 16.42% | 7,536 | 6,048 | +1,488 | 1.18% | | 金額(元) | 1,333萬 | 2,651萬 | -1,319萬 | - | - | 10.9億 | 8.59億 | +2.31億 | - | | 投信 | 張數 | 0 | 0 | 0 | 賣→無 | - | - | 216 | 264 | -48 | 0.04% | | 金額(元) | 0 | 0 | 0 | - | - | 3,207萬 | 3,809萬 | -601萬 | - | | 自營商 | 張數 | 2 | 33 | -31 | 買→賣 | - | - | 903 | 1,371 | -468 | 0.37% | | 金額(元) | 27.8萬 | 458萬 | -430萬 | - | - | 1.29億 | 1.93億 | -6,338萬 | - | | 總計 | 張數 | 98 | 224 | -126 | 連2買→賣 | - | - | 8,655 | 7,683 | +972 | 0.77% | | 金額(元) | 1,360萬 | 3,109萬 | -1,749萬 | - | - | 12.5億 | 10.9億 | +1.62億 | - | | 2024/04/19 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 96 | 191 | -95 | 連2買→賣 | - | - | 7,536 | 6,048 | +1,488 | 1.18% | | 金額(元) | 1,333萬 | 2,651萬 | -1,319萬 | - | - | 10.9億 | 8.59億 | +2.31億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 96 | 191 | -95 | 連2買→賣 | 20,692 | 16.42% | 7,536 | 6,048 | +1,488 | 1.18% | | 金額(元) | 1,333萬 | 2,651萬 | -1,319萬 | - | - | 10.9億 | 8.59億 | +2.31億 | - | | 投信 | 合計 | 張數 | 0 | 0 | 0 | 賣→無 | - | - | 216 | 264 | -48 | 0.04% | | 金額(元) | 0 | 0 | 0 | - | - | 3,207萬 | 3,809萬 | -601萬 | - | | 自營商 | 自行
買賣 | 張數 | 2 | 33 | -31 | 買→賣 | - | - | 903 | 1,371 | -468 | 0.37% | | 金額(元) | 27.8萬 | 458萬 | -430萬 | - | - | 1.29億 | 1.93億 | -6,338萬 | - | | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 2 | 33 | -31 | 買→賣 | - | - | 903 | 1,371 | -468 | 0.37% | | 金額(元) | 27.8萬 | 458萬 | -430萬 | - | - | 1.29億 | 1.93億 | -6,338萬 | - | | 總計 | 張數 | 98 | 224 | -126 | 連2買→賣 | - | - | 8,655 | 7,683 | +972 | 0.77% | | 金額(元) | 1,360萬 | 3,109萬 | -1,749萬 | - | - | 12.5億 | 10.9億 | +1.62億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
138元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 140.7
(217) | 140.7
(248) | 142.4
(563) | 142.7
(1,075) | 143.1
(1,731) | 145.6
(7,196) | 139.4
(1.06萬) | 142.8
(1.84萬) | 146.7
(2.78萬) | 182
(5.38萬) | 182.6
(10.2萬) | 167.5
(14.6萬) | 144.6
(7,536) | 每股賣出均價
(累計賣張) | 139.4
(231) | 139.5
(257) | 141.6
(524) | 142.1
(953) | 142.5
(1,614) | 144.1
(5,399) | 134
(1.27萬) | 137.7
(1.98萬) | 144
(3.47萬) | 176.7
(6.35萬) | 173.7
(11萬) | 163.6
(14.3萬) | 142
(6,048) | 買賣超張數
(佔發行量) | -14
(0.01%) | -9
(0.01%) | +38.5
(0.03%) | +122
(0.1%) | +117
(0.09%) | +1,797
(1.43%) | -2,024
(1.61%) | -1,454
(1.15%) | -6,986
(5.54%) | -9,672
(7.68%) | -8,629
(6.85%) | +3,476
(2.76%) | +1,488
(1.18%) | 買賣超金額
(佔成交額) | -168萬
(1.94%) | -97.1萬
(0.96%) | +592萬
(3.07%) | +1,796萬
(4.15%) | +1,770萬
(2.26%) | +2.7億
(7.57%) | -2.14億
(3.8%) | -1.08億
(1.19%) | -9.31億
(6.45%) | -14.2億
(4.76%) | -5.94億
(0.78%) | +11.4億
(1.05%) | +2.31億
(6.12%) | 目前股價
138元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
投
信 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 148.5
(216) | 148.5
(216) | 146.1
(626) | 155.1
(2,298) | 160.1
(2,474) | 163
(8,018) | 150.2
(1.63萬) | 148.5
(216) | 每股賣出均價
(累計賣張) | 142.1
(12) | 142.1
(12) | 142.1
(12) | 142.1
(12) | 144
(228) | 144.3
(264) | 141.1
(309) | 144.7
(2,126) | 145.7
(2,428) | 151.7
(2,652) | 172.3
(8,053) | 148.2
(2萬) | 144.3
(264) | 買賣超張數
(佔發行量) | -12
(0.01%) | -12
(0.01%) | -12
(0.01%) | -12
(0.01%) | -228
(0.18%) | -48
(0.04%) | -93
(0.07%) | -1,500
(1.19%) | -122
(0.1%) | -170
(0.13%) | -27
(0.02%) | -3,659
(2.9%) | -48
(0.04%) | 買賣超金額
(佔成交額) | -171萬
(1.97%) | -171萬
(1.69%) | -171萬
(0.88%) | -171萬
(0.39%) | -3,283萬
(4.2%) | -601萬
(0.17%) | -1,153萬
(0.2%) | -2.16億
(2.39%) | +388萬
(0.03%) | -508萬
(0.02%) | -7,918萬
(0.1%) | -5.09億
(0.47%) | -601萬
(0.16%) | 目前股價
138元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 141.9
(30) | 141.9
(30) | 142.9
(47) | 143.9
(148) | 144.3
(231) | 143.7
(877) | 135.2
(1,729) | 139.1
(2,474) | 141.7
(3,274) | 173.4
(5,300) | 182.2
(1.59萬) | 166.6
(2.49萬) | 143.1
(903) | 每股賣出均價
(累計賣張) | 139
(35) | 139
(35) | 139.2
(36) | 139.4
(39) | 144.1
(393) | 143.4
(1,150) | 137.7
(1,728) | 139.9
(2,531) | 143.1
(3,272) | 172.3
(5,306) | 182.9
(1.57萬) | 164.4
(2.66萬) | 140.5
(1,371) | 買賣超張數
(佔發行量) | -5
(0%) | -5
(0%) | +11
(0.01%) | +109
(0.09%) | -162
(0.13%) | -273
(0.22%) | +1
(0%) | -57
(0.05%) | +29.8
(0.02%) | +22
(0.02%) | +170
(0.13%) | -1,658
(1.32%) | -468
(0.37%) | 買賣超金額
(佔成交額) | -60.8萬
(0.7%) | -60.8萬
(0.6%) | +171萬
(0.88%) | +1,586萬
(3.66%) | -2,330萬
(2.98%) | -3,893萬
(1.09%) | -417萬
(0.07%) | -995萬
(0.11%) | +29萬
(0%) | +945萬
(0.03%) | +1,873萬
(0.02%) | -2.18億
(0.2%) | -6,338萬
(1.68%) | 目前股價
138元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 140.8
(247) | 140.8
(278) | 142.5
(610) | 142.8
(1,223) | 143.2
(1,962) | 145.5
(8,289) | 139
(1.26萬) | 142.4
(2.15萬) | 146.8
(3.33萬) | 180.4
(6.16萬) | 181.3
(12.5萬) | 165.9
(18.7萬) | 144.6
(8,655) | 每股賣出均價
(累計賣張) | 139.4
(278) | 139.6
(304) | 141.5
(572) | 142
(1,004) | 142.9
(2,235) | 144
(6,813) | 134.6
(1.47萬) | 138.6
(2.45萬) | 144
(4.04萬) | 175.4
(7.14萬) | 174.7
(13.4萬) | 162.1
(18.9萬) | 141.8
(7,683) | 買賣超張數
(佔發行量) | -31
(0.02%) | -26
(0.02%) | +37.5
(0.03%) | +219
(0.17%) | -273
(0.22%) | +1,476
(1.17%) | -2,116
(1.68%) | -3,011
(2.39%) | -7,078
(5.62%) | -9,820
(7.79%) | -8,486
(6.73%) | -1,841
(1.46%) | +972
(0.77%) | 買賣超金額
(佔成交額) | -399萬
(4.62%) | -328萬
(3.25%) | +592萬
(3.07%) | +3,212萬
(7.41%) | -3,843萬
(4.91%) | +2.25億
(6.31%) | -2.3億
(4.08%) | -3.34億
(3.69%) | -9.27億
(6.42%) | -14.1億
(4.75%) | -6.54億
(0.86%) | +4.15億
(0.38%) | +1.62億
(4.28%) |
目前股價
138元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 140.7
(217) | 140.7
(248) | 142.4
(563) | 142.7
(1,075) | 143.1
(1,731) | 145.6
(7,196) | 139.4
(1.06萬) | 142.8
(1.84萬) | 146.7
(2.78萬) | 182
(5.38萬) | 182.6
(10.2萬) | 178.4
(10.9萬) | 144.6
(7,536) | 每股賣出均價
(累計賣張) | 139.4
(231) | 139.5
(257) | 141.6
(524) | 142.1
(953) | 142.5
(1,614) | 144.1
(5,399) | 134
(1.27萬) | 137.7
(1.98萬) | 144
(3.47萬) | 176.7
(6.35萬) | 173.7
(11萬) | 170.5
(11.7萬) | 142
(6,048) | 買賣超張數
(佔發行量) | -14
(0.01%) | -9
(0.01%) | +38.5
(0.03%) | +122
(0.1%) | +117
(0.09%) | +1,797
(1.43%) | -2,024
(1.61%) | -1,454
(1.15%) | -6,986
(5.54%) | -9,672
(7.68%) | -8,629
(6.85%) | -7,599
(6.03%) | +1,488
(1.18%) | 買賣超金額
(佔成交額) | -168萬
(1.94%) | -97.1萬
(0.96%) | +592萬
(3.07%) | +1,796萬
(4.15%) | +1,770萬
(2.26%) | +2.7億
(7.57%) | -2.14億
(3.8%) | -1.08億
(1.19%) | -9.31億
(6.45%) | -14.2億
(4.76%) | -5.94億
(0.78%) | -4.31億
(0.4%) | +2.31億
(6.12%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 140.7
(217) | 140.7
(248) | 142.4
(563) | 142.7
(1,075) | 143.1
(1,731) | 145.6
(7,196) | 139.4
(1.06萬) | 142.8
(1.84萬) | 146.7
(2.78萬) | 182
(5.38萬) | 182.6
(10.2萬) | 167.5
(14.6萬) | 144.6
(7,536) | 每股賣出均價
(累計賣張) | 139.4
(231) | 139.5
(257) | 141.6
(524) | 142.1
(953) | 142.5
(1,614) | 144.1
(5,399) | 134
(1.27萬) | 137.7
(1.98萬) | 144
(3.47萬) | 176.7
(6.35萬) | 173.7
(11萬) | 163.6
(14.3萬) | 142
(6,048) | 買賣超張數
(佔發行量) | -14
(0.01%) | -9
(0.01%) | +38.5
(0.03%) | +122
(0.1%) | +117
(0.09%) | +1,797
(1.43%) | -2,024
(1.61%) | -1,454
(1.15%) | -6,986
(5.54%) | -9,672
(7.68%) | -8,629
(6.85%) | +3,476
(2.76%) | +1,488
(1.18%) | 買賣超金額
(佔成交額) | -168萬
(1.94%) | -97.1萬
(0.96%) | +592萬
(3.07%) | +1,796萬
(4.15%) | +1,770萬
(2.26%) | +2.7億
(7.57%) | -2.14億
(3.8%) | -1.08億
(1.19%) | -9.31億
(6.45%) | -14.2億
(4.76%) | -5.94億
(0.78%) | +11.4億
(1.05%) | +2.31億
(6.12%) | 目前股價
138元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 148.5
(216) | 148.5
(216) | 146.1
(626) | 155.1
(2,298) | 160.1
(2,474) | 163
(8,018) | 150.2
(1.63萬) | 148.5
(216) | 每股賣出均價
(累計賣張) | 142.1
(12) | 142.1
(12) | 142.1
(12) | 142.1
(12) | 144
(228) | 144.3
(264) | 141.1
(309) | 144.7
(2,126) | 145.7
(2,428) | 151.7
(2,652) | 172.3
(8,053) | 148.2
(2萬) | 144.3
(264) | 買賣超張數
(佔發行量) | -12
(0.01%) | -12
(0.01%) | -12
(0.01%) | -12
(0.01%) | -228
(0.18%) | -48
(0.04%) | -93
(0.07%) | -1,500
(1.19%) | -122
(0.1%) | -170
(0.13%) | -27
(0.02%) | -3,659
(2.9%) | -48
(0.04%) | 買賣超金額
(佔成交額) | -171萬
(1.97%) | -171萬
(1.69%) | -171萬
(0.88%) | -171萬
(0.39%) | -3,283萬
(4.2%) | -601萬
(0.17%) | -1,153萬
(0.2%) | -2.16億
(2.39%) | +388萬
(0.03%) | -508萬
(0.02%) | -7,918萬
(0.1%) | -5.09億
(0.47%) | -601萬
(0.16%) | 目前股價
138元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 141.9
(30) | 141.9
(30) | 142.9
(47) | 143.9
(148) | 144.3
(231) | 143.7
(877) | 135.2
(1,729) | 139.3
(2,433) | 141.8
(3,172) | 161.4
(4,218) | 174.3
(1.13萬) | 168
(1.36萬) | 143.1
(903) | 每股賣出均價
(累計賣張) | 139
(35) | 139
(35) | 139.2
(36) | 139.4
(39) | 144.1
(393) | 143.4
(1,150) | 138
(1,688) | 140.1
(2,491) | 143
(3,143) | 159.6
(4,120) | 175.2
(1.12萬) | 165.4
(1.5萬) | 140.5
(1,371) | 買賣超張數
(佔發行量) | -5
(0%) | -5
(0%) | +11
(0.01%) | +109
(0.09%) | -162
(0.13%) | -273
(0.22%) | +41
(0.03%) | -58
(0.05%) | +28.8
(0.02%) | +97.8
(0.08%) | +90.8
(0.07%) | -1,338
(1.06%) | -468
(0.37%) | 買賣超金額
(佔成交額) | -60.8萬
(0.7%) | -60.8萬
(0.6%) | +171萬
(0.88%) | +1,586萬
(3.66%) | -2,330萬
(2.98%) | -3,893萬
(1.09%) | +84.1萬
(0.01%) | -1,007萬
(0.11%) | +18.8萬
(0%) | +2,336萬
(0.08%) | +645萬
(0.01%) | -1.86億
(0.17%) | -6,338萬
(1.68%) | | 避險 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 125
(41) | 141
(103) | 220.1
(1,082) | 201.4
(4,590) | 172.5
(8,557) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 125.3
(40) | 125.3
(40) | 145.7
(129) | 216.4
(1,186) | 202
(4,539) | 172
(8,454) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | -40
(0.03%) | +1
(0%) | +1.06
(0%) | -75.8
(0.06%) | +79.2
(0.06%) | +131
(0.1%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | -501萬
(0.09%) | +11.1萬
(0%) | +10.1萬
(0%) | -1,391萬
(0.05%) | +1,229萬
(0.02%) | +2,653萬
(0.02%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 141.9
(30) | 141.9
(30) | 142.9
(47) | 143.9
(148) | 144.3
(231) | 143.7
(877) | 135.2
(1,729) | 139.1
(2,474) | 141.7
(3,274) | 173.4
(5,300) | 182.2
(1.59萬) | 166.6
(2.49萬) | 143.1
(903) | 每股賣出均價
(累計賣張) | 139
(35) | 139
(35) | 139.2
(36) | 139.4
(39) | 144.1
(393) | 143.4
(1,150) | 137.7
(1,728) | 139.9
(2,531) | 143.1
(3,272) | 172.3
(5,306) | 182.9
(1.57萬) | 164.4
(2.66萬) | 140.5
(1,371) | 買賣超張數
(佔發行量) | -5
(0%) | -5
(0%) | +11
(0.01%) | +109
(0.09%) | -162
(0.13%) | -273
(0.22%) | +1
(0%) | -57
(0.05%) | +29.8
(0.02%) | +22
(0.02%) | +170
(0.13%) | -1,658
(1.32%) | -468
(0.37%) | 買賣超金額
(佔成交額) | -60.8萬
(0.7%) | -60.8萬
(0.6%) | +171萬
(0.88%) | +1,586萬
(3.66%) | -2,330萬
(2.98%) | -3,893萬
(1.09%) | -417萬
(0.07%) | -995萬
(0.11%) | +29萬
(0%) | +945萬
(0.03%) | +1,873萬
(0.02%) | -2.18億
(0.2%) | -6,338萬
(1.68%) | 目前股價
138元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 140.8
(247) | 140.8
(278) | 142.5
(610) | 142.8
(1,223) | 143.2
(1,962) | 145.5
(8,289) | 139
(1.26萬) | 142.4
(2.15萬) | 146.8
(3.33萬) | 180.4
(6.16萬) | 181.3
(12.5萬) | 165.9
(18.7萬) | 144.6
(8,655) | 每股賣出均價
(累計賣張) | 139.4
(278) | 139.6
(304) | 141.5
(572) | 142
(1,004) | 142.9
(2,235) | 144
(6,813) | 134.6
(1.47萬) | 138.6
(2.45萬) | 144
(4.04萬) | 175.4
(7.14萬) | 174.7
(13.4萬) | 162.1
(18.9萬) | 141.8
(7,683) | 買賣超張數
(佔發行量) | -31
(0.02%) | -26
(0.02%) | +37.5
(0.03%) | +219
(0.17%) | -273
(0.22%) | +1,476
(1.17%) | -2,116
(1.68%) | -3,011
(2.39%) | -7,078
(5.62%) | -9,820
(7.79%) | -8,486
(6.73%) | -1,841
(1.46%) | +972
(0.77%) | 買賣超金額
(佔成交額) | -399萬
(4.62%) | -328萬
(3.25%) | +592萬
(3.07%) | +3,212萬
(7.41%) | -3,843萬
(4.91%) | +2.25億
(6.31%) | -2.3億
(4.08%) | -3.34億
(3.69%) | -9.27億
(6.42%) | -14.1億
(4.75%) | -6.54億
(0.86%) | +4.15億
(0.38%) | +1.62億
(4.28%) |
目前股價
138元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
138元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
138元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
138元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
138元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
138元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
138元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
138元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| '24/04/19 | 138 | -5 | -3.5 | 384 | 96 | 191 | -95 | | | 0 | 0 | 0 | 2 | 33 | -31 | 98 | 224 | -126 | | '24/04/18 | 143 | +3 | +2.14 | 233 | 121 | 40 | +81 | 20,692 | 16.4 | 0 | 12 | -12 | 28 | 2 | +26 | 149 | 54 | +95 | | '24/04/17 | 140 | -0.5 | -0.36 | 105 | 31 | 26 | +5 | 20,613 | 16.4 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 26 | +5 | | '24/04/16 | 140.5 | -4 | -2.77 | 213 | 86 | 89.4 | -3.38 | 20,619 | 16.4 | 0 | 0 | 0 | 0 | 0 | 0 | 86 | 89.4 | -3.38 | | '24/04/15 | 144.5 | -1.5 | -1.03 | 426 | 229 | 178 | +50.9 | 20,614 | 16.4 | 0 | 0 | 0 | 17 | 1 | +16 | 246 | 179 | +66.9 | | '24/04/12 | 146 | +3 | +2.1 | 611 | 260 | 182 | +78 | 20,534 | 16.3 | 0 | 0 | 0 | 63 | 1 | +62 | 323 | 183 | +140 | | '24/04/11 | 143 | +4.5 | +3.25 | 466 | 138 | 131 | +7 | 20,416 | 16.2 | 0 | 0 | 0 | 35 | 1 | +34 | 173 | 132 | +41 | | '24/04/10 | 138.5 | +0.5 | +0.36 | 126 | 11 | 62 | -51 | 20,402 | 16.2 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 62 | -51 | | '24/04/09 | 138 | +1.5 | +1.1 | 117 | 36 | 20 | +16 | 20,473 | 16.2 | 0 | 0 | 0 | 0 | 1 | -1 | 36 | 21 | +15 | | '24/04/08 | 136.5 | -2 | -1.44 | 373 | 67.2 | 34 | +33.2 | 20,470 | 16.2 | 0 | 0 | 0 | 3 | 0 | +3 | 70.2 | 34 | +36.2 | | '24/04/03 | 138.5 | -1 | -0.72 | 97.9 | 26 | 37 | -11 | 20,429 | 16.2 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 37 | -11 | | '24/04/02 | 139.5 | +0.5 | +0.36 | 144 | 33 | 37 | -4 | 20,425 | 16.2 | 0 | 0 | 0 | 2 | 17 | -15 | 35 | 54 | -19 | | '24/04/01 | 139 | -2 | -1.42 | 248 | 11 | 82 | -71 | 20,427 | 16.2 | 0 | 25 | -25 | 2 | 12 | -10 | 13 | 119 | -106 | | '24/03/29 | 141 | -0.5 | -0.35 | 204 | 15 | 63 | -48 | 20,478 | 16.2 | 0 | 0 | 0 | 2 | 9 | -7 | 17 | 72 | -55 | | '24/03/28 | 141.5 | -0.5 | -0.35 | 97.5 | 26 | 30 | -4 | 20,517 | 16.3 | 0 | 15 | -15 | 1 | 0 | +1 | 27 | 45 | -18 | | '24/03/27 | 142 | +1 | +0.71 | 111 | 69 | 20 | +49 | 20,507 | 16.3 | 0 | 21 | -21 | 0 | 31 | -31 | 69 | 72 | -3 | | '24/03/26 | 141 | -0.5 | -0.35 | 179 | 37 | 52 | -15 | 20,457 | 16.2 | 0 | 0 | 0 | 8 | 0 | +8 | 45 | 52 | -7 | | '24/03/25 | 141.5 | -1.5 | -1.05 | 142 | 32 | 40 | -8 | 20,465 | 16.2 | 0 | 0 | 0 | 2 | 7 | -5 | 34 | 47 | -13 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/22 | 143 | -1 | -0.69 | 570 | 179 | 113 | +66 | 20,480 | 16.2 | 0 | 82 | -82 | 23 | 117 | -94 | 202 | 312 | -110 | | '24/03/21 | 144 | -2 | -1.37 | 645 | 228 | 187 | +41 | 20,416 | 16.2 | 0 | 73 | -73 | 43 | 161 | -118 | 271 | 421 | -150 | | '24/03/20 | 146 | +2.5 | +1.74 | 451 | 101 | 101 | 0 | 20,352 | 16.2 | 0 | 13 | -13 | 11 | 34 | -23 | 112 | 148 | -36 | | '24/03/19 | 143.5 | +0.5 | +0.35 | 177 | 22 | 66 | -44 | 20,345 | 16.1 | 0 | 0 | 0 | 0 | 2 | -2 | 22 | 68 | -46 | | '24/03/18 | 143.5 | +3 | +2.14 | 314 | 49 | 127 | -78 | 20,406 | 16.2 | 0 | 0 | 0 | 8 | 10 | -2 | 57 | 137 | -80 | | '24/03/15 | 140.5 | +1 | +0.72 | 155 | 55 | 47 | +8 | 20,628 | 16.4 | 0 | 0 | 0 | 13 | 0 | +13 | 68 | 47 | +21 | | '24/03/14 | 139.5 | -3 | -2.11 | 656 | 419 | 174 | +245 | 20,630 | 16.4 | 0 | 0 | 0 | 1 | 35 | -34 | 420 | 209 | +211 | | '24/03/13 | 142.5 | -3.5 | -2.4 | 509 | 196 | 100 | +96 | 20,381 | 16.2 | 0 | 0 | 0 | 5 | 59 | -54 | 201 | 159 | +42 | | '24/03/12 | 146 | -4 | -2.67 | 653 | 142 | 156 | -14 | 20,299 | 16.1 | 0 | 23 | -23 | 2 | 95.2 | -93.2 | 144 | 274 | -130 | | '24/03/11 | 150 | 0 | 0 | 538 | 281 | 49 | +232 | 20,311 | 16.1 | 0 | 0 | 0 | 0 | 23 | -23 | 281 | 72 | +209 | | '24/03/08 | 150 | -4 | -2.6 | 843 | 291 | 367 | -76 | 20,129 | 16 | 0 | 0 | 0 | 24 | 21 | +3 | 315 | 388 | -73 | | '24/03/07 | 154 | +2.5 | +1.65 | 1,528 | 983 | 181 | +802 | 20,190 | 16 | 0 | 0 | 0 | 1 | 64.4 | -63.4 | 984 | 245 | +739 | | '24/03/06 | 151.5 | +4 | +2.71 | 844 | 193 | 135 | +58 | 19,376 | 15.4 | 0 | 0 | 0 | 23 | 55 | -32 | 216 | 190 | +26 | | '24/03/05 | 147.5 | -4 | -2.64 | 729 | 266 | 109 | +157 | 19,305 | 15.3 | 0 | 0 | 0 | 15 | 4.38 | +10.6 | 281 | 113 | +168 | | '24/03/04 | 151.5 | +0.5 | +0.33 | 458 | 88 | 79 | +9 | 19,238 | 15.3 | 0 | 0 | 0 | 45 | 0 | +45 | 133 | 79 | +54 | | '24/03/01 | 151 | -3.5 | -2.27 | 589 | 182 | 82 | +100 | 19,209 | 15.2 | 0 | 0 | 0 | 7 | 25 | -18 | 189 | 107 | +82 | | '24/02/29 | 154.5 | +8.5 | +5.82 | 1,441 | 186 | 209 | -23 | 19,099 | 15.2 | 56 | 0 | +56 | 86 | 11 | +75 | 328 | 220 | +108 | | '24/02/27 | 146 | -0.5 | -0.34 | 548 | 115 | 64 | +51 | 19,122 | 15.2 | 0 | 0 | 0 | 8 | 18 | -10 | 123 | 82 | +41 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/02/26 | 146.5 | -0.5 | -0.34 | 275 | 67 | 36 | +31 | 19,070 | 15.1 | 0 | 0 | 0 | 3 | 20 | -17 | 70 | 56 | +14 | | '24/02/23 | 147 | -1 | -0.68 | 417 | 80 | 84 | -4 | 19,081 | 15.1 | 0 | 0 | 0 | 33 | 18 | +15 | 113 | 102 | +11 | | '24/02/22 | 148 | +2.5 | +1.72 | 691 | 181 | 128 | +53 | 19,078 | 15.1 | 44 | 0 | +44 | 1 | 22 | -21 | 226 | 150 | +76 | | '24/02/21 | 145.5 | -4.5 | -3 | 510 | 45 | 163 | -118 | 19,010 | 15.1 | 36 | 0 | +36 | 47 | 4 | +43 | 128 | 167 | -39.1 | | '24/02/20 | 150 | +7 | +4.9 | 1,248 | 305 | 221 | +84 | 19,119 | 15.2 | 37 | 0 | +37 | 52 | 38 | +14 | 394 | 259 | +135 | | '24/02/19 | 143 | -4 | -2.72 | 936 | 269 | 118 | +151 | 19,004 | 15.1 | 43 | 0 | +43 | 26 | 16 | +10 | 338 | 134 | +204 | | '24/02/16 | 147 | +11 | +8.09 | 2,461 | 452 | 450 | +2 | 18,830 | 14.9 | 0 | 0 | 0 | 82 | 17 | +65 | 534 | 467 | +67 | | '24/02/15 | 136 | +6.5 | +5.02 | 661 | 134 | 158 | -24 | 18,800 | 14.9 | 0 | 0 | 0 | 0 | 0 | 0 | 134 | 158 | -24 | | '24/02/05 | 129.5 | +1.5 | +1.17 | 134 | 13 | 43 | -30 | 18,794 | 14.9 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 43 | -30 | | '24/02/02 | 128 | 0 | 0 | 174 | 35 | 31 | +4 | 18,856 | 15 | 0 | 0 | 0 | 0 | 58 | -58 | 35 | 89 | -54 | | '24/02/01 | 128 | +1.5 | +1.19 | 160 | 26 | 49 | -23 | 18,851 | 15 | 0 | 0 | 0 | 1 | 37 | -36 | 27 | 86 | -59 | | '24/01/31 | 126.5 | -1 | -0.78 | 110 | 27 | 43 | -16 | 18,854 | 15 | 0 | 0 | 0 | 0 | 24 | -24 | 27 | 67 | -40 | | '24/01/30 | 127.5 | -1.5 | -1.16 | 151 | 45 | 49 | -4 | 18,854 | 15 | 0 | 0 | 0 | 2 | 0 | +2 | 47 | 49 | -2 | | '24/01/29 | 129 | +1.5 | +1.18 | 115 | 67 | 3 | +64 | 18,845 | 15 | 0 | 0 | 0 | 0 | 0 | 0 | 67 | 3 | +64 | | '24/01/26 | 127.5 | 0 | 0 | 82.6 | 26 | 19 | +7 | 18,780 | 14.9 | 0 | 0 | 0 | 9 | 18 | -9 | 35 | 37 | -2 | | '24/01/25 | 127.5 | 0 | 0 | 109 | 20 | 40 | -20 | 18,761 | 14.9 | 0 | 0 | 0 | 54 | 8 | +46 | 74 | 48 | +26 | | '24/01/24 | 127.5 | +1.5 | +1.19 | 128 | 21 | 34 | -13 | 18,770 | 14.9 | 0 | 0 | 0 | 45 | 0 | +45 | 66 | 34 | +32 | | '24/01/23 | 126 | +2.5 | +2.02 | 152 | 52 | 21 | +31 | 18,775 | 14.9 | 0 | 0 | 0 | 40 | 17 | +23 | 92 | 38 | +54 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/22 | 123.5 | +2 | +1.65 | 115 | 31 | 48 | -17 | 18,785 | 14.9 | 0 | 0 | 0 | 2 | 3 | -1 | 33 | 51 | -18 | | '24/01/19 | 121.5 | +0.5 | +0.41 | 76.8 | 12 | 49 | -37 | 18,793 | 14.9 | 0 | 0 | 0 | 0 | 5 | -5 | 12 | 54 | -42 | | '24/01/18 | 121 | -0.5 | -0.41 | 91.8 | 27 | 43 | -16 | 18,830 | 14.9 | 0 | 0 | 0 | 0 | 24 | -24 | 27 | 67 | -40 | | '24/01/17 | 121.5 | -0.5 | -0.41 | 134 | 30 | 69 | -39 | 18,844 | 15 | 0 | 0 | 0 | 2 | 14 | -12 | 32 | 83 | -51 | | '24/01/16 | 122 | -2.5 | -2.01 | 115 | 21 | 51 | -30 | 18,875 | 15 | 0 | 0 | 0 | 3 | 0 | +3 | 24 | 51 | -27 | | '24/01/15 | 124.5 | +1 | +0.81 | 62.8 | 24 | 27 | -3 | 18,906 | 15 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 27 | -3 | | '24/01/12 | 123.5 | +1 | +0.82 | 93.3 | 31 | 8 | +23 | 18,906 | 15 | 0 | 0 | 0 | 6 | 39 | -33 | 37 | 47 | -10 | | '24/01/11 | 122.5 | -1 | -0.81 | 413 | 97 | 70 | +27 | 18,889 | 15 | 0 | 0 | 0 | 6 | 0 | +6 | 103 | 70 | +33 | | '24/01/10 | 123.5 | -3 | -2.37 | 262 | 20 | 139 | -119 | 18,846 | 15 | 0 | 0 | 0 | 8 | 41 | -33 | 28 | 180 | -152 | | '24/01/09 | 126.5 | -0.5 | -0.39 | 59.6 | 5 | 24 | -19 | 18,947 | 15 | 0 | 0 | 0 | 0 | 16 | -16 | 5 | 40 | -35 | | '24/01/08 | 127 | -0.5 | -0.39 | 83.6 | 13 | 24 | -11 | 18,962 | 15 | 0 | 0 | 0 | 0 | 34 | -34 | 13 | 58 | -45 | | '24/01/05 | 127.5 | 0 | 0 | 80.9 | 13 | 15 | -2 | 18,960 | 15 | 0 | 0 | 0 | 0 | 45 | -45 | 13 | 60 | -47 | | '24/01/04 | 127.5 | -1 | -0.78 | 104 | 14 | 42 | -28 | 18,961 | 15 | 0 | 0 | 0 | 0 | 3 | -3 | 14 | 45 | -31 | | '24/01/03 | 128.5 | -1.5 | -1.15 | 56.3 | 11 | 23 | -12 | 18,968 | 15 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 23 | -12 | | '24/01/02 | 130 | -1.5 | -1.14 | 103 | 22 | 65 | -43 | 18,973 | 15 | 0 | 0 | 0 | 1 | 0 | +1 | 23 | 65 | -42 | | '23/12/29 | 131.5 | +1.5 | +1.15 | 321 | 62 | 33 | +29 | 19,008 | 15.1 | 0 | 0 | 0 | 0 | 5 | -5 | 62 | 38 | +24 | | '23/12/28 | 130 | +0.5 | +0.39 | 152 | 48.1 | 54 | -5.85 | 18,972 | 15 | 0 | 0 | 0 | 0 | 1 | -1 | 48.1 | 55 | -6.85 | | '23/12/27 | 129.5 | +1.5 | +1.17 | 255 | 45 | 41 | +4 | 18,972 | 15 | 0 | 0 | 0 | 8 | 21 | -13 | 53 | 62 | -9 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/12/26 | 128 | +1 | +0.79 | 101 | 49 | 9 | +40 | 18,961 | 15 | 0 | 0 | 0 | 5 | 22 | -17 | 54 | 31 | +23 | | '23/12/25 | 127 | +0.5 | +0.4 | 97.5 | 14 | 5 | +9 | 18,921 | 15 | 0 | 0 | 0 | 1 | 50 | -49 | 15 | 55 | -40 | | '23/12/22 | 126.5 | -0.5 | -0.39 | 71.8 | 8 | 26 | -18 | 18,912 | 15 | 0 | 0 | 0 | 0 | 8 | -8 | 8 | 34 | -26 | | '23/12/21 | 127 | 0 | 0 | 71.7 | 27 | 11 | +16 | 18,930 | 15 | 0 | 0 | 0 | 0 | 1 | -1 | 27 | 12 | +15 | | '23/12/20 | 127 | -0.5 | -0.39 | 183 | 41 | 85.1 | -44.1 | 18,914 | 15 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 85.1 | -44.1 | | '23/12/19 | 127.5 | -2 | -1.54 | 191 | 22 | 106 | -84 | 18,953 | 15 | 0 | 0 | 0 | 5 | 0 | +5 | 27 | 106 | -79 | | '23/12/18 | 129.5 | +0.5 | +0.39 | 157 | 8 | 53 | -45 | 19,102 | 15.2 | 0 | 0 | 0 | 0 | 5 | -5 | 8 | 58 | -50 | | '23/12/15 | 130 | +2 | +1.56 | 513 | 171 | 103 | +68.1 | 19,212 | 15.2 | 0 | 0 | 0 | 53 | 1 | +52 | 224 | 104 | +120 | | '23/12/14 | 128 | +1.5 | +1.19 | 103 | 46 | 33 | +13 | 19,393 | 15.4 | 0 | 0 | 0 | 2 | 0 | +2 | 48 | 33 | +15 | | '23/12/13 | 126.5 | +0.5 | +0.4 | 147 | 29 | 31 | -2 | 19,389 | 15.4 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 31 | -2 | | '23/12/12 | 126 | -1.5 | -1.18 | 276 | 91 | 146 | -55 | 19,390 | 15.4 | 0 | 0 | 0 | 1 | 6 | -5 | 92 | 152 | -60 | | '23/12/11 | 127.5 | -0.5 | -0.39 | 180 | 12 | 67 | -55 | 19,448 | 15.4 | 0 | 0 | 0 | 38 | 11 | +27 | 50 | 78 | -28 | | '23/12/08 | 128 | -0.5 | -0.39 | 126 | 12 | 44 | -32 | 19,500 | 15.5 | 0 | 0 | 0 | 0 | 1 | -1 | 12 | 45 | -33 | | '23/12/07 | 128.5 | -0.5 | -0.39 | 127 | 25 | 70 | -45 | 19,551 | 15.5 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 70 | -45 | | '23/12/06 | 129 | +0.5 | +0.39 | 130 | 24 | 36 | -12 | 19,596 | 15.6 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 36 | -12 | | '23/12/05 | 128.5 | +0.5 | +0.39 | 535 | 170 | 71 | +99.3 | 19,625 | 15.6 | 0 | 0 | 0 | 6 | 3 | +3 | 176 | 74 | +102 | | '23/12/04 | 128 | -1.5 | -1.16 | 718 | 256 | 366 | -110 | 19,503 | 15.5 | 0 | 0 | 0 | 37 | 16 | +21 | 293 | 382 | -89 | | '23/12/01 | 129.5 | +2.5 | +1.97 | 875 | 200 | 364 | -164 | 19,614 | 15.6 | 0 | 0 | 0 | 37 | 36 | +1 | 237 | 400 | -163 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/11/30 | 127 | 0 | 0 | 570 | 166 | 421 | -255 | 19,774 | 15.7 | 0 | 0 | 0 | 1 | 0 | +1 | 167 | 421 | -254 | | '23/11/29 | 127 | -6 | -4.51 | 1,985 | 257 | 788 | -531 | 19,974 | 15.8 | 0 | 0 | 0 | 95 | 16 | +79 | 352 | 804 | -452 | | '23/11/28 | 133 | +10 | +8.13 | 2,068 | 206 | 1,173 | -967 | 20,422 | 16.2 | 0 | 0 | 0 | 32 | 23 | +9 | 238 | 1,196 | -958 | | '23/11/27 | 123 | +0.5 | +0.41 | 73.5 | 7 | 54 | -47 | 21,369 | 17 | 0 | 0 | 0 | 6 | 0 | +6 | 13 | 54 | -41 | | '23/11/24 | 122.5 | -0.5 | -0.41 | 74.6 | 11 | 41 | -30 | 21,415 | 17 | 0 | 0 | 0 | 9 | 0 | +9 | 20 | 41 | -21 | | '23/11/23 | 123 | -1.5 | -1.2 | 116 | 26 | 82 | -56 | 21,445 | 17 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 82 | -56 | | '23/11/22 | 124.5 | +0.5 | +0.4 | 213 | 43 | 70 | -27 | 21,492 | 17 | 0 | 0 | 0 | 51 | 0 | +51 | 94 | 70 | +24 | | '23/11/21 | 124 | -0.5 | -0.4 | 347 | 68.1 | 231 | -163 | 21,533 | 17.1 | 0 | 0 | 0 | 105 | 0 | +105 | 173 | 231 | -57.9 | | '23/11/20 | 124.5 | +2.5 | +2.05 | 479 | 84 | 311 | -227 | 21,694 | 17.2 | 0 | 0 | 0 | 198 | 10 | +188 | 282 | 321 | -39 | | '23/11/17 | 122 | +1 | +0.83 | 114 | 24 | 48 | -24 | 22,003 | 17.5 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 48 | -24 | | '23/11/16 | 121 | +2.5 | +2.11 | 485 | 159 | 346 | -187 | 22,047 | 17.5 | 0 | 0 | 0 | 7 | 5 | +2 | 166 | 351 | -185 | | '23/11/15 | 118.5 | +1 | +0.85 | 511 | 243 | 328 | -85 | 22,317 | 17.7 | 0 | 0 | 0 | 1 | 24 | -23 | 244 | 352 | -108 | | '23/11/14 | 117.5 | -2 | -1.67 | 227 | 17 | 151 | -134 | 22,377 | 17.8 | 0 | 0 | 0 | 0 | 1 | -1 | 17 | 152 | -135 | | '23/11/13 | 119.5 | -3 | -2.45 | 394 | 40 | 289 | -249 | 22,390 | 17.8 | 0 | 0 | 0 | 1 | 0 | +1 | 41 | 289 | -248 | | '23/11/10 | 122.5 | -2.5 | -2 | 113 | 12 | 86 | -74 | 22,606 | 17.9 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 86 | -74 | | '23/11/09 | 125 | -2.5 | -1.96 | 139 | 16 | 67.1 | -51.1 | 22,676 | 18 | 0 | 0 | 0 | 3 | 45 | -42 | 19 | 112 | -93.1 | | '23/11/08 | 127.5 | -1 | -0.78 | 64.8 | 1 | 14 | -13 | 22,724 | 18 | 0 | 0 | 0 | 0 | 23 | -23 | 1 | 37 | -36 | | '23/11/07 | 128.5 | -1 | -0.77 | 62.1 | 4 | 31 | -27 | 22,726 | 18 | 0 | 0 | 0 | 28 | 0.12 | +27.9 | 32 | 31.1 | +0.88 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/11/06 | 129.5 | +5 | +4.02 | 212 | 25 | 39 | -14 | 22,743 | 18 | 0 | 0 | 0 | 50 | 2.49 | +47.5 | 75 | 41.5 | +33.5 | | '23/11/03 | 124.5 | +3.5 | +2.89 | 158 | 106 | 59.4 | +46.6 | 22,794 | 18.1 | 0 | 23 | -23 | 0 | 2.39 | -2.39 | 106 | 84.8 | +21.2 | | '23/11/02 | 121 | -0.5 | -0.41 | 58.9 | 15 | 17 | -2 | 22,747 | 18 | 0 | 22 | -22 | 3 | 0 | +3 | 18 | 39 | -21 | | '23/11/01 | 121.5 | +1 | +0.83 | 18.8 | 5 | 10 | -5 | 22,745 | 18 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 10 | -5 | | '23/10/31 | 120.5 | -1 | -0.82 | 142 | 13 | 47 | -34 | 22,750 | 18 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 47 | -34 | | '23/10/30 | 121.5 | -2.5 | -2.02 | 103 | 21 | 42 | -21 | 22,784 | 18.1 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 42 | -21 | | '23/10/27 | 124 | -2.5 | -1.98 | 103 | 17 | 49 | -32 | 22,801 | 18.1 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 49 | -32 | | '23/10/26 | 126.5 | +1.5 | +1.2 | 173 | 111 | 39 | +72 | 22,826 | 18.1 | 0 | 0 | 0 | 0 | 15 | -15 | 111 | 54 | +57 | | '23/10/25 | 125 | +1.5 | +1.21 | 122 | 32 | 12 | +20 | 22,746 | 18 | 0 | 0 | 0 | 43 | 3 | +40 | 75 | 15 | +60 | | '23/10/24 | 123.5 | +0.5 | +0.41 | 48.7 | 18 | 13.1 | +4.92 | 22,726 | 18 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 13.1 | +4.92 | | '23/10/23 | 123 | -2.5 | -1.99 | 24.7 | 3 | 10 | -7 | 22,721 | 18 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 10 | -7 | | '23/10/20 | 125.5 | +1 | +0.8 | 97.7 | 10 | 36 | -26 | 22,728 | 18 | 0 | 0 | 0 | 40 | 0 | +40 | 50 | 36 | +14 | | '23/10/19 | 124.5 | +4.5 | +3.75 | 373 | 149 | 24.3 | +125 | 22,752 | 18 | 18 | 0 | +18 | 2 | 13 | -11 | 169 | 37.3 | +132 | | '23/10/18 | 120 | -9 | -6.98 | 587 | 161 | 385 | -224 | 22,623 | 18 | 0 | 0 | 0 | 24 | 20 | +4 | 185 | 405 | -220 | | '23/10/17 | 129 | 0 | 0 | 54.6 | 10 | 26 | -16 | 22,825 | 18.1 | 0 | 0 | 0 | 0 | 2 | -2 | 10 | 28 | -18 | | '23/10/16 | 129 | 0 | 0 | 69.4 | 6 | 35 | -29 | 22,843 | 18.1 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 35 | -29 | | '23/10/13 | 129 | -1.5 | -1.15 | 118 | 12 | 87 | -75 | 22,865 | 18.1 | 0 | 0 | 0 | 0 | 0.47 | -0.47 | 12 | 87.5 | -75.5 | | '23/10/12 | 130.5 | +0.5 | +0.38 | 53.8 | 15 | 34 | -19 | 22,943 | 18.2 | 10 | 0 | +10 | 0 | 0 | 0 | 25 | 34 | -9 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/10/11 | 130 | -1.5 | -1.14 | 63.9 | 13 | 29 | -16 | 22,962 | 18.2 | 8 | 0 | +8 | 1 | 0 | +1 | 22 | 29 | -7 | | '23/10/06 | 131.5 | +1 | +0.77 | 19.4 | 3 | 6 | -3 | 22,970 | 18.2 | 0 | 0 | 0 | 0 | 0.13 | -0.13 | 3 | 6.13 | -3.13 | | '23/10/05 | 130.5 | 0 | 0 | 20.6 | 3 | 12 | -9 | 23,012 | 18.3 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 12 | -9 | | '23/10/04 | 130.5 | -1 | -0.76 | 47.2 | 9 | 7 | +2 | 23,020 | 18.3 | 0 | 0 | 0 | 0 | 2 | -2 | 9 | 9 | 0 | | '23/10/03 | 131.5 | -0.5 | -0.38 | 60.9 | 22 | 39 | -17 | 23,030 | 18.3 | 0 | 0 | 0 | 0 | 1.4 | -1.4 | 22 | 40.4 | -18.4 | | '23/10/02 | 132 | +3 | +2.33 | 83.4 | 36.3 | 24 | +12.3 | 23,043 | 18.3 | 0 | 0 | 0 | 2 | 0 | +2 | 38.3 | 24 | +14.3 | | '23/09/28 | 129 | +1 | +0.78 | 153 | 47 | 47 | 0 | 23,043 | 18.3 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 47 | 0 | | '23/09/27 | 128 | -6.5 | -4.83 | 718 | 42 | 134 | -92 | 23,050 | 18.3 | 0 | 0 | 0 | 3 | 52 | -49 | 45 | 186 | -141 | | '23/09/26 | 134.5 | -1 | -0.74 | 66.6 | 9 | 38 | -29 | 23,046 | 18.3 | 0 | 0 | 0 | 0 | 2 | -2 | 9 | 40 | -31 | | '23/09/25 | 135.5 | +1 | +0.74 | 129 | 37 | 67 | -30 | 22,974 | 18.2 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 67 | -30 | | '23/09/22 | 134.5 | -4 | -2.89 | 698 | 25 | 176 | -151 | 22,993 | 18.2 | 0 | 0 | 0 | 0 | 53 | -53 | 25 | 229 | -204 | | '23/09/21 | 138.5 | -1.5 | -1.07 | 287 | 7.01 | 105 | -98 | 23,139 | 18.4 | 0 | 0 | 0 | 0 | 1 | -1 | 7.01 | 106 | -99 | | '23/09/20 | 140 | -0.5 | -0.36 | 61.5 | 4 | 10 | -6 | 23,221 | 18.4 | 0 | 0 | 0 | 0 | 2 | -2 | 4 | 12 | -8 | | '23/09/19 | 140.5 | -0.5 | -0.35 | 116 | 26 | 28 | -2 | 23,227 | 18.4 | 0 | 0 | 0 | 1 | 4 | -3 | 27 | 32 | -5 | | '23/09/18 | 141 | -0.5 | -0.35 | 103 | 19 | 22 | -3 | 23,229 | 18.4 | 0 | 0 | 0 | 1 | 2 | -1 | 20 | 24 | -4 | | '23/09/15 | 141.5 | -0.5 | -0.35 | 154 | 17 | 90.5 | -73.5 | 23,232 | 18.4 | 0 | 0 | 0 | 1 | 0 | +1 | 18 | 90.5 | -72.5 | | '23/09/14 | 142 | +0.5 | +0.35 | 70 | 34 | 17 | +17 | 23,313 | 18.5 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 17 | +17 | | '23/09/13 | 142.5 | 0 | 0 | 93.6 | 47.1 | 24 | +23.1 | 23,382 | 18.6 | 0 | 0 | 0 | 0 | 0 | 0 | 47.1 | 24 | +23.1 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/09/12 | 142.5 | +1 | +0.71 | 85.4 | 21 | 21 | 0 | 23,371 | 18.5 | 0 | 0 | 0 | 1 | 0 | +1 | 22 | 21 | +1 | | '23/09/11 | 141.5 | -1.5 | -1.05 | 107 | 19 | 40 | -21 | 23,350 | 18.5 | 0 | 0 | 0 | 1 | 1 | 0 | 20 | 41 | -21 | | '23/09/08 | 143 | 0 | 0 | 57.7 | 10 | 21 | -11 | 23,377 | 18.6 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 21 | -11 | | '23/09/07 | 143 | -2.5 | -1.72 | 97.1 | 9 | 32 | -23 | 23,384 | 18.6 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 32 | -23 | | '23/09/06 | 145.5 | -2.5 | -1.69 | 154 | 26 | 57 | -31 | 23,409 | 18.6 | 0 | 0 | 0 | 14 | 1 | +13 | 40 | 58 | -18 | | '23/09/05 | 148 | +3.5 | +2.42 | 191 | 103 | 42 | +61 | 23,419 | 18.6 | 0 | 0 | 0 | 35 | 0 | +35 | 138 | 42 | +96 | | '23/09/04 | 144.5 | 0 | 0 | 85.8 | 26 | 30 | -4 | 23,368 | 18.5 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 30 | -4 | | '23/09/01 | 144.5 | +2.5 | +1.76 | 111 | 37 | 12 | +25 | 23,368 | 18.5 | 0 | 0 | 0 | 38 | 0 | +38 | 75 | 12 | +63 | | '23/08/31 | 142 | 0 | 0 | 92.5 | 39 | 14 | +25 | 23,342 | 18.5 | 0 | 0 | 0 | 21 | 0 | +21 | 60 | 14 | +46 | | '23/08/30 | 142 | +0.5 | +0.35 | 84.2 | 34 | 33 | +1 | 23,310 | 18.5 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 33 | +1 | | '23/08/29 | 141.5 | +0.5 | +0.35 | 36.1 | 37 | 23 | +14 | 23,307 | 18.5 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 23 | +14 | | '23/08/28 | 141 | -0.5 | -0.35 | 34 | 9.01 | 9 | +0.01 | 23,302 | 18.5 | 0 | 0 | 0 | 0 | 0 | 0 | 9.01 | 9 | +0.01 | | '23/08/25 | 141.5 | 0 | 0 | 32.4 | 12 | 9 | +3 | 23,302 | 18.5 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 9 | +3 | | '23/08/24 | 141.5 | +0.5 | +0.35 | 67.5 | 16.1 | 15 | +1.1 | 23,376 | 18.6 | 0 | 0 | 0 | 0 | 0 | 0 | 16.1 | 15 | +1.1 | | '23/08/23 | 141 | -1 | -0.7 | 82.1 | 10 | 33 | -23 | 23,371 | 18.5 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 33 | -23 | | '23/08/22 | 142 | -0.5 | -0.35 | 70.2 | 22 | 26 | -4 | 23,388 | 18.6 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 26 | -4 | | '23/08/21 | 142.5 | 0 | 0 | 51.1 | 35 | 14 | +21 | 23,387 | 18.6 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 14 | +21 | | '23/08/18 | 142.5 | -1 | -0.7 | 76.2 | 37 | 23 | +14 | 23,356 | 18.5 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 23 | +14 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/08/17 | 143.5 | +1.5 | +1.06 | 141 | 75 | 52 | +23 | 23,350 | 18.5 | 0 | 0 | 0 | 25 | 5 | +20 | 100 | 57 | +43 | | '23/08/16 | 142 | -0.5 | -0.35 | 146 | 97 | 54 | +43 | 23,313 | 18.5 | 0 | 0 | 0 | 0 | 4 | -4 | 97 | 58 | +39 | | '23/08/15 | 142.5 | +1 | +0.71 | 148 | 106 | 34 | +72 | 23,257 | 18.4 | 0 | 0 | 0 | 0 | 8 | -8 | 106 | 42 | +64 | | '23/08/14 | 141.5 | -3.5 | -2.41 | 393 | 66 | 225 | -159 | 23,173 | 18.4 | 0 | 0 | 0 | 0 | 12 | -12 | 66 | 237 | -171 | | '23/08/11 | 145 | +2 | +1.4 | 78.1 | 52 | 10 | +42 | 23,382 | 18.6 | 0 | 0 | 0 | 0 | 8 | -8 | 52 | 18 | +34 | | '23/08/10 | 143 | -2 | -1.38 | 223 | 29 | 54 | -25 | 23,339 | 18.5 | 0 | 0 | 0 | 0 | 5 | -5 | 29 | 59 | -30 | | '23/08/09 | 145 | -2.5 | -1.69 | 251 | | | | 23,345 | 18.5 | | | | | | | | | | | '23/08/08 | 147.5 | -3 | -1.99 | 313 | 25.1 | 142 | -117 | 23,385 | 18.6 | 0 | 0 | 0 | 10 | 74 | -64 | 35.1 | 216 | -181 | | '23/08/07 | 150.5 | 0 | 0 | 160 | 131 | 28 | +103 | 23,471 | 18.6 | 0 | 0 | 0 | 0 | 0 | 0 | 131 | 28 | +103 | | '23/08/04 | 150.5 | -0.5 | -0.33 | 90.3 | 22 | 30 | -8 | 23,365 | 18.5 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 30 | -8 | | '23/08/02 | 151 | -3.5 | -2.27 | 293 | 40 | 84 | -44 | 23,362 | 18.5 | 0 | 0 | 0 | 8 | 59 | -51 | 48 | 143 | -95 | | '23/08/01 | 154.5 | 0 | 0 | 97.6 | 22 | 46 | -24 | 23,402 | 18.6 | 0 | 0 | 0 | 4 | 0 | +4 | 26 | 46 | -20 | | '23/07/31 | 154.5 | -1.5 | -0.96 | 152 | 57 | 55 | +2 | 23,418 | 18.6 | 0 | 0 | 0 | 8 | 0 | +8 | 65 | 55 | +10 | | '23/07/28 | 156 | -2.5 | -1.58 | 203 | 77 | 110 | -33 | 23,396 | 18.6 | 0 | 0 | 0 | 6 | 4 | +2 | 83 | 114 | -31 | | '23/07/27 | 158.5 | +1 | +0.63 | 222 | 106 | 23 | +83 | 23,425 | 18.6 | 0 | 0 | 0 | 55 | 2 | +53 | 161 | 25 | +136 | | '23/07/26 | 157.5 | 0 | 0 | 139 | 43 | 37 | +6 | 23,342 | 18.5 | 0 | 0 | 0 | 2 | 0 | +2 | 45 | 37 | +8 | | '23/07/25 | 157.5 | +2.5 | +1.61 | 198 | 117 | 68 | +49 | 23,301 | 18.5 | 0 | 0 | 0 | 21 | 3 | +18 | 138 | 71 | +67 | | '23/07/24 | 155 | +1 | +0.65 | 107 | 55 | 24 | +31 | 23,246 | 18.4 | 0 | 0 | 0 | 1 | 0 | +1 | 56 | 24 | +32 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/21 | 154 | 0 | 0 | 144 | 106 | 28 | +78 | 23,210 | 18.4 | 0 | 0 | 0 | 0 | 12 | -12 | 106 | 40 | +66 | | '23/07/20 | 154 | +0.5 | +0.33 | 101 | 71 | 44 | +27 | 23,129 | 18.4 | 0 | 0 | 0 | 0 | 22 | -22 | 71 | 66 | +5 | | '23/07/19 | 153.5 | -1.5 | -0.97 | 182 | 132 | 56 | +76 | 23,098 | 18.3 | 0 | 20 | -20 | 0 | 2 | -2 | 132 | 78 | +54 | | '23/07/18 | 155 | +0.5 | +0.32 | 234 | 167 | 40 | +127 | 23,015 | 18.3 | 0 | 44 | -44 | 4 | 0 | +4 | 171 | 84 | +87 | | '23/07/17 | 154.5 | -2 | -1.28 | 280 | 184 | 113 | +71 | 22,889 | 18.2 | 0 | 0 | 0 | 1 | 74 | -73 | 185 | 187 | -2 | | '23/07/14 | 156.5 | +1.5 | +0.97 | 255 | 142 | 51 | +91 | 22,819 | 18.1 | 1 | 0 | +1 | 5 | 0 | +5 | 148 | 51 | +97 | | '23/07/13 | 155 | +1 | +0.65 | 202 | 113 | 32 | +81 | 22,722 | 18 | 0 | 0 | 0 | 14 | 0 | +14 | 127 | 32 | +95 | | '23/07/12 | 154 | -3.5 | -2.22 | 347 | 203 | 136 | +67 | 22,641 | 18 | 1 | 0 | +1 | 30 | 3 | +27 | 234 | 139 | +95 | | '23/07/11 | 157.5 | -1 | -0.63 | 364 | 177 | 177 | 0 | 22,577 | 17.9 | 0 | 0 | 0 | 83 | 2 | +81 | 260 | 179 | +81 | | '23/07/10 | 158.5 | +4 | +2.59 | 454 | 208 | 95 | +113 | 22,568 | 17.9 | 6 | 0 | +6 | 58 | 6.08 | +51.9 | 272 | 101 | +171 | | '23/07/07 | 154.5 | 0 | 0 | 275 | 180 | 69 | +111 | 22,455 | 17.8 | 11 | 0 | +11 | 4 | 2 | +2 | 195 | 71 | +124 | | '23/07/06 | 154.5 | +2.5 | +1.64 | 511 | 341 | 131 | +210 | 22,343 | 17.7 | 10 | 0 | +10 | 1 | 11 | -10 | 352 | 142 | +210 | | '23/07/05 | 152 | +1 | +0.66 | 361 | 253 | 21 | +232 | 22,136 | 17.6 | 8 | 0 | +8 | 5 | 5 | 0 | 266 | 26 | +240 | | '23/07/04 | 151 | +1 | +0.67 | 210 | 69 | 35 | +34 | 21,910 | 17.4 | 8 | 0 | +8 | 0 | 2 | -2 | 77 | 37 | +40 | | '23/07/03 | 150 | -1 | -0.66 | 405 | 127 | 198 | -71 | 21,876 | 17.4 | 0 | 0 | 0 | 7 | 0 | +7 | 134 | 198 | -64 | | '23/06/30 | 151 | +4.5 | +3.07 | 641 | 377 | 94 | +283 | 21,953 | 17.4 | 0 | 0 | 0 | 0 | 6 | -6 | 377 | 100 | +277 | | '23/06/29 | 146.5 | +3.5 | +2.45 | 378 | 251 | 21 | +230 | 21,674 | 17.2 | 0 | 0 | 0 | 0 | 52 | -52 | 251 | 73 | +178 | | '23/06/28 | 145 | -2 | -1.36 | 633 | 188 | 28 | +160 | 21,455 | 17 | 0 | 459 | -459 | 6 | 0 | +6 | 194 | 487 | -293 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/06/27 | 147 | 0 | 0 | 237 | 63 | 63 | 0 | 21,365 | 17 | 0 | 0 | 0 | 20 | 0 | +20 | 83 | 63 | +20 | | '23/06/26 | 147 | +0.5 | +0.34 | 522 | 115 | 128 | -12.9 | 21,365 | 17 | 0 | 235 | -235 | 0 | 0 | 0 | 115 | 363 | -248 | | '23/06/21 | 146.5 | +0.5 | +0.34 | 283 | 34 | 143 | -109 | 21,414 | 17 | 0 | 0 | 0 | 46 | 0 | +46 | 80 | 143 | -63 | | '23/06/20 | 146 | +2.5 | +1.74 | 555 | 345 | 205 | +140 | 21,605 | 17.1 | 0 | 146 | -146 | 0 | 5 | -5 | 345 | 356 | -11 | | '23/06/19 | 143.5 | -0.5 | -0.35 | 529 | 156 | 213 | -56.9 | 21,559 | 17.1 | 0 | 138 | -138 | 2 | 48 | -46 | 158 | 399 | -241 | | '23/06/16 | 144 | +1 | +0.7 | 544 | 201 | 127 | +74 | 21,644 | 17.2 | 0 | 142 | -142 | 1 | 61 | -60 | 202 | 330 | -128 | | '23/06/15 | 143 | -1.5 | -1.04 | 400 | 98 | 121 | -23 | 21,566 | 17.1 | 0 | 160 | -160 | 1 | 33 | -32 | 99 | 314 | -215 | | '23/06/14 | 144.5 | -1 | -0.69 | 334 | 86 | 108 | -22 | 21,515 | 17.1 | 0 | 182 | -182 | 2 | 0 | +2 | 88 | 290 | -202 | | '23/06/13 | 145.5 | -2 | -1.36 | 434 | 50 | 118 | -68 | 21,509 | 17.1 | 0 | 162 | -162 | 2 | 0 | +2 | 52 | 280 | -228 | | '23/06/12 | 147.5 | 0 | 0 | 201 | 38 | 92 | -54 | 21,544 | 17.1 | 0 | 0 | 0 | 0 | 36 | -36 | 38 | 128 | -90 | | '23/06/09 | 147.5 | -1.5 | -1.01 | 180 | 17 | 113 | -96 | 21,584 | 17.1 | 0 | 0 | 0 | 1 | 0 | +1 | 18 | 113 | -95 | | '23/06/08 | 149 | +1 | +0.68 | 203 | 51 | 63 | -12 | 21,688 | 17.2 | 3 | 1 | +2 | 0 | 5 | -5 | 54 | 69 | -15 | | '23/06/07 | 148 | 0 | 0 | 144 | 23.1 | 65 | -41.9 | 21,700 | 17.2 | 0 | 0 | 0 | 3.08 | 5 | -1.92 | 26.1 | 70 | -43.9 | | '23/06/06 | 148 | -1.5 | -1 | 93.2 | 9.06 | 30 | -20.9 | 21,742 | 17.2 | 15 | 0 | +15 | 1 | 0 | +1 | 25.1 | 30 | -4.94 | | '23/06/05 | 149.5 | 0 | 0 | 162 | 19 | 35 | -16 | 21,759 | 17.3 | 4 | 0 | +4 | 0 | 2 | -2 | 23 | 37 | -14 | | '23/06/02 | 149.5 | +1.5 | +1.01 | 262 | 34 | 26 | +8 | 21,771 | 17.3 | 31 | 1 | +30 | 6 | 0 | +6 | 71 | 27 | +44 | | '23/06/01 | 148 | +1.5 | +1.02 | 264 | 45 | 26 | +19 | 21,768 | 17.3 | 37 | 26 | +11 | 0 | 0 | 0 | 82 | 52 | +30 | | '23/05/31 | 146.5 | +0.5 | +0.34 | 265 | 73 | 55 | +18 | 21,739 | 17.2 | 5 | 27 | -22 | 3 | 0 | +3 | 81 | 82 | -1.03 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/05/30 | 146 | +1.5 | +1.04 | 164 | 69 | 12 | +57 | 21,721 | 17.2 | 33 | 0 | +33 | 1 | 0 | +1 | 103 | 12 | +91 | | '23/05/29 | 144.5 | -0.5 | -0.34 | 76.8 | 10 | 17 | -6.99 | 21,684 | 17.2 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 17 | -6.99 | | '23/05/26 | 145 | 0 | 0 | 64.1 | 7 | 2 | +5 | 21,690 | 17.2 | 0 | 1 | -1 | 0 | 0 | 0 | 7 | 3 | +4 | | '23/05/25 | 145 | -0.5 | -0.34 | 60.7 | 7 | 13 | -6 | 21,685 | 17.2 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 13 | -6 | | '23/05/24 | 145.5 | +1 | +0.69 | 142 | 47 | 34 | +13 | 21,691 | 17.2 | 16 | 0 | +16 | 0 | 0 | 0 | 63 | 34 | +29 | | '23/05/23 | 144.5 | +0.5 | +0.35 | 49.1 | 24 | 20 | +4 | 21,726 | 17.2 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 20 | +4 | | '23/05/22 | 144 | +0.5 | +0.35 | 40.1 | 15 | 17 | -1.98 | 21,731 | 17.2 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 17 | -1.98 | | '23/05/19 | 143.5 | -1 | -0.69 | 74.3 | 12 | 27 | -15 | 21,744 | 17.2 | 0 | 1 | -1 | 0 | 0 | 0 | 12 | 28 | -16 | | '23/05/18 | 144.5 | +1 | +0.7 | 146 | 58.1 | 45.4 | +12.8 | 21,766 | 17.3 | 0 | 0 | 0 | 41 | 0 | +41 | 99.1 | 45.4 | +53.8 | | '23/05/17 | 143.5 | +0.5 | +0.35 | 186 | 40 | 103 | -63 | 21,759 | 17.3 | 1 | 0 | +1 | 36 | 0 | +36 | 77 | 103 | -26 | | '23/05/16 | 143 | -0.5 | -0.35 | 153 | 21 | 67 | -46 | 21,787 | 17.3 | 0 | 2 | -2 | 26 | 0 | +26 | 47 | 69 | -22 | | '23/05/15 | 143.5 | -1 | -0.69 | 83.4 | 25 | 22 | +3 | 21,805 | 17.3 | 0 | 0 | 0 | 4 | 0 | +4 | 29 | 22 | +7 | | '23/05/12 | 144.5 | +0.5 | +0.35 | 115 | 8 | 56 | -48 | 21,836 | 17.3 | 10 | 0 | +10 | 0 | 0 | 0 | 18 | 56 | -38 | | '23/05/11 | 144 | -1.5 | -1.03 | 238 | 32 | 108 | -76 | 21,894 | 17.4 | 10 | 0 | +10 | 2 | 0 | +2 | 44 | 108 | -64 | | '23/05/10 | 145.5 | +1 | +0.69 | 125 | 28 | 86.1 | -58.1 | 21,963 | 17.4 | 60 | 0 | +60 | 0 | 0 | 0 | 88 | 86.1 | +1.9 | | '23/05/09 | 144.5 | -1 | -0.69 | 45.3 | 8 | 23 | -15 | 22,028 | 17.5 | 3 | 0 | +3 | 0 | 0 | 0 | 11 | 23 | -12 | | '23/05/08 | 145.5 | +0.5 | +0.34 | 72.8 | 19 | 39 | -20 | 22,043 | 17.5 | 14 | 0 | +14 | 2 | 0 | +2 | 35 | 39 | -4 | | '23/05/05 | 145 | -1.5 | -1.02 | 103 | 19.1 | 68 | -48.9 | 22,065 | 17.5 | 8 | 0 | +8 | 1 | 2 | -1 | 28.1 | 70 | -41.9 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/05/04 | 146.5 | +2 | +1.38 | 114 | 31 | 38 | -7 | 22,097 | 17.5 | 52 | 0 | +52 | 0 | 0 | 0 | 83 | 38 | +45 | | '23/05/03 | 144.5 | -0.5 | -0.34 | 43.8 | 7 | 21 | -14 | 22,102 | 17.5 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 21 | -14 | | '23/05/02 | 145 | 0 | 0 | 79.3 | 8.45 | 34 | -25.5 | 22,111 | 17.5 | 3 | 0 | +3 | 0 | 0 | 0 | 11.5 | 34 | -22.5 | | '23/04/28 | 145 | +0.5 | +0.35 | 69.4 | 7 | 28 | -21 | 22,129 | 17.6 | 3 | 0 | +3 | 0 | 0 | 0 | 10 | 28 | -18 | | '23/04/27 | 144.5 | +1 | +0.7 | 44 | 3 | 13 | -10 | 22,143 | 17.6 | 6 | 0 | +6 | 0 | 0 | 0 | 9 | 13 | -4 | | '23/04/26 | 143.5 | +1.5 | +1.06 | 63.5 | 17 | 20 | -3 | 22,150 | 17.6 | 14 | 0 | +14 | 0 | 6 | -6 | 31 | 26 | +5 | | '23/04/25 | 142 | 0 | 0 | 147 | 21 | 43 | -22 | 22,168 | 17.6 | 0 | 13 | -13 | 1 | 0 | +1 | 22 | 56 | -34 | | '23/04/24 | 142 | -0.5 | -0.35 | 151 | 36 | 30 | +6 | 22,267 | 17.7 | 0 | 33 | -33 | 0 | 60 | -60 | 36 | 123 | -87 | | '23/04/21 | 142.5 | -0.5 | -0.35 | 110 | 19 | 42 | -23 | 22,262 | 17.7 | 1 | 24 | -23 | 0 | 0 | 0 | 20 | 66 | -46 |
| 期別 |
|---|
| '24/04/19 | | '24/04/18 | | '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | | '24/03/29 | | '24/03/28 | | '24/03/27 | | '24/03/26 | | '24/03/25 | | 期別 | | '24/03/22 | | '24/03/21 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | | '24/03/05 | | '24/03/04 | | '24/03/01 | | '24/02/29 | | '24/02/27 | | 期別 | | '24/02/26 | | '24/02/23 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | | '24/01/29 | | '24/01/26 | | '24/01/25 | | '24/01/24 | | '24/01/23 | | 期別 | | '24/01/22 | | '24/01/19 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | | '24/01/03 | | '24/01/02 | | '23/12/29 | | '23/12/28 | | '23/12/27 | | 期別 | | '23/12/26 | | '23/12/25 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | | '23/12/07 | | '23/12/06 | | '23/12/05 | | '23/12/04 | | '23/12/01 | | 期別 | | '23/11/30 | | '23/11/29 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | | '23/11/13 | | '23/11/10 | | '23/11/09 | | '23/11/08 | | '23/11/07 | | 期別 | | '23/11/06 | | '23/11/03 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | | '23/10/18 | | '23/10/17 | | '23/10/16 | | '23/10/13 | | '23/10/12 | | 期別 | | '23/10/11 | | '23/10/06 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | | '23/09/19 | | '23/09/18 | | '23/09/15 | | '23/09/14 | | '23/09/13 | | 期別 | | '23/09/12 | | '23/09/11 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | | '23/08/24 | | '23/08/23 | | '23/08/22 | | '23/08/21 | | '23/08/18 | | 期別 | | '23/08/17 | | '23/08/16 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | | '23/07/28 | | '23/07/27 | | '23/07/26 | | '23/07/25 | | '23/07/24 | | 期別 | | '23/07/21 | | '23/07/20 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | | '23/07/04 | | '23/07/03 | | '23/06/30 | | '23/06/29 | | '23/06/28 | | 期別 | | '23/06/27 | | '23/06/26 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | | '23/06/06 | | '23/06/05 | | '23/06/02 | | '23/06/01 | | '23/05/31 | | 期別 | | '23/05/30 | | '23/05/29 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | | '23/05/11 | | '23/05/10 | | '23/05/09 | | '23/05/08 | | '23/05/05 | | 期別 | | '23/05/04 | | '23/05/03 | | '23/05/02 | | '23/04/28 | | '23/04/27 | | '23/04/26 | | '23/04/25 | | '23/04/24 | | '23/04/21 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
