| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 31.85 | 32.8 | -0.95 | -2.9% | 7.16% | 32.8 | 32.95 | 30.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 265 | 847.5萬 | 124 | 2.1張/筆 | 32.03元 | 2.59 | 39.32 | -0.83 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 309 | 1,015萬 | 192 | 1.6張/筆 | 32.91元 | -1.35 (-3.95%) | 連漲連跌: 連2跌 ( -2.3元 / -6.73%) 財報評分: 最新57分 / 平均50分 | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/19 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | - | - | -3 | - | 142 | 0.38% | - | - | -3 | 0.01% | 金額(元) | - | - | -9.61萬 | - | - | - | - | -66萬 | - | 投信 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 自營商 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 總計 | 張數 | - | - | -3 | - | - | - | - | - | -3 | 0.01% | 金額(元) | - | - | -9.61萬 | - | - | - | - | -66萬 | - | | 2024/04/19 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 自營商 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 合計 | 張數 | - | - | -3 | - | 142 | 0.38% | - | - | -3 | 0.01% | 金額(元) | - | - | -9.61萬 | - | - | - | - | -66萬 | - | 投信 | 合計 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 自營商 | 自行 買賣 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 避險 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 合計 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 總計 | 張數 | - | - | -3 | - | - | - | - | - | -3 | 0.01% | 金額(元) | - | - | -9.61萬 | - | - | - | - | -66萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 31.85元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
外 資 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | -27 (0.07%) | 0 (0%) | -1 (0%) | -8 (0.02%) | -4 (0.01%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | -3 (0.01%) | 買賣超金額 (佔成交額) | +2,601 (0.01%) | +2,601 (0.01%) | -95.4萬 (1.96%) | +1.21萬 (0.01%) | -14.9萬 (0.04%) | -73.4萬 (0.07%) | -67.2萬 (0.06%) | -62.3萬 (0.05%) | -62.3萬 (0.05%) | -62.3萬 (0.05%) | -62.3萬 (0.04%) | - | -66萬 (0.06%) | 目前股價 31.85元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 目前股價 31.85元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +30 (0.08%) | +30 (0.08%) | +3 (0.01%) | +3 (0.01%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +54.6萬 (0.04%) | +54.6萬 (0.04%) | +24.7萬 (0.02%) | +24.7萬 (0.02%) | - | 0 (0%) | 目前股價 31.85元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
總 計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | -27 (0.07%) | 0 (0%) | -1 (0%) | -8 (0.02%) | -4 (0.01%) | +30 (0.08%) | +30 (0.08%) | +3 (0.01%) | +3 (0.01%) | - | -3 (0.01%) | 買賣超金額 (佔成交額) | +2,601 (0.01%) | +2,601 (0.01%) | -95.4萬 (1.96%) | +1.21萬 (0.01%) | -14.9萬 (0.04%) | -73.4萬 (0.07%) | -67.2萬 (0.06%) | -7.74萬 (0.01%) | -7.74萬 (0.01%) | -37.6萬 (0.03%) | -37.6萬 (0.03%) | - | -66萬 (0.06%) |
目前股價 31.85元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | -27 (0.07%) | 0 (0%) | -1 (0%) | -8 (0.02%) | -4 (0.01%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | -3 (0.01%) | 買賣超金額 (佔成交額) | +2,601 (0.01%) | +2,601 (0.01%) | -95.4萬 (1.96%) | +1.21萬 (0.01%) | -14.9萬 (0.04%) | -73.4萬 (0.07%) | -67.2萬 (0.06%) | -62.3萬 (0.05%) | -62.3萬 (0.05%) | -62.3萬 (0.05%) | -62.3萬 (0.04%) | - | -66萬 (0.06%) | 目前股價 31.85元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 目前股價 31.85元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +30 (0.08%) | +30 (0.08%) | +3 (0.01%) | +3 (0.01%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +54.6萬 (0.04%) | +54.6萬 (0.04%) | +24.7萬 (0.02%) | +24.7萬 (0.02%) | - | 0 (0%) | 目前股價 31.85元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
總計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | -27 (0.07%) | 0 (0%) | -1 (0%) | -8 (0.02%) | -4 (0.01%) | +30 (0.08%) | +30 (0.08%) | +3 (0.01%) | +3 (0.01%) | - | -3 (0.01%) | 買賣超金額 (佔成交額) | +2,601 (0.01%) | +2,601 (0.01%) | -95.4萬 (1.96%) | +1.21萬 (0.01%) | -14.9萬 (0.04%) | -73.4萬 (0.07%) | -67.2萬 (0.06%) | -7.74萬 (0.01%) | -7.74萬 (0.01%) | -37.6萬 (0.03%) | -37.6萬 (0.03%) | - | -66萬 (0.06%) |
目前股價 31.85元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 31.85元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 31.85元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 31.85元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 31.85元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 31.85元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 31.85元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 31.85元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/19 | 31.85 | -0.95 | -2.9 | 265 | - | - | -3 | 142 | 0.38 | - | - | 0 | - | - | 0 | - | - | -3 | '24/04/18 | 32.8 | -1.35 | -3.95 | 309 | - | - | +3 | 145 | 0.39 | - | - | 0 | - | - | 0 | - | - | +3 | '24/04/17 | 34.15 | 0 | 0 | 161 | | | | 142 | 0.38 | | | | | | | | | | '24/04/16 | 34.15 | -1.95 | -5.4 | 473 | - | - | -14 | 142 | 0.38 | - | - | 0 | - | - | 0 | - | - | -14 | '24/04/15 | 36.1 | -0.3 | -0.82 | 227 | - | - | -13 | 156 | 0.42 | - | - | 0 | - | - | 0 | - | - | -13 | '24/04/12 | 36.4 | -0.15 | -0.41 | 221 | - | - | -3 | 169 | 0.45 | - | - | 0 | - | - | 0 | - | - | -3 | '24/04/11 | 36.55 | -2.15 | -5.56 | 435 | - | - | -8 | 172 | 0.46 | - | - | 0 | - | - | 0 | - | - | -8 | '24/04/10 | 38.7 | -1 | -2.52 | 486 | - | - | -19.4 | 180 | 0.48 | - | - | 0 | - | - | 0 | - | - | -19.4 | '24/04/09 | 39.7 | +3.1 | +8.47 | 540 | - | - | +23.4 | 199 | 0.54 | - | - | 0 | - | - | 0 | - | - | +23.4 | '24/04/08 | 36.6 | +0.45 | +1.24 | 381 | - | - | +34 | 176 | 0.47 | - | - | 0 | - | - | 0 | - | - | +34 | '24/04/03 | 36.15 | -0.6 | -1.63 | 175 | | | | 142 | 0.38 | | | | | | | | | | '24/04/02 | 36.75 | -0.25 | -0.68 | 283 | - | - | -1 | 142 | 0.38 | - | - | 0 | - | - | 0 | - | - | -1 | '24/04/01 | 37 | -0.5 | -1.33 | 314 | | | | 143 | 0.38 | | | | | | | | | | '24/03/29 | 37.5 | -1.15 | -2.98 | 315 | - | - | -7 | 143 | 0.38 | - | - | 0 | - | - | 0 | - | - | -7 | '24/03/28 | 38.65 | -0.95 | -2.4 | 364 | | | | 150 | 0.4 | | | | | | | | | | '24/03/27 | 39.6 | -0.25 | -0.63 | 659 | - | - | -7 | 150 | 0.4 | - | - | 0 | - | - | 0 | - | - | -7 | '24/03/26 | 39.85 | -0.8 | -1.97 | 1,005 | - | - | -39 | 157 | 0.42 | - | - | 0 | - | - | 0 | - | - | -39 | '24/03/25 | 40.65 | +4 | +10.91 | 1,437 | - | - | +34 | 196 | 0.53 | - | - | 0 | - | - | 0 | - | - | +34 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/22 | 36.65 | +2.8 | +8.27 | 1,024 | - | - | +11 | 162 | 0.43 | - | - | 0 | - | - | 0 | - | - | +11 | '24/03/21 | 33.85 | +1.9 | +5.95 | 258 | - | - | +8 | 151 | 0.41 | - | - | 0 | - | - | 0 | - | - | +8 | '24/03/20 | 31.95 | -0.8 | -2.44 | 167 | - | - | -7 | 143 | 0.38 | - | - | 0 | - | - | 0 | - | - | -7 | '24/03/19 | 32.75 | +0.85 | +2.66 | 147 | - | - | +6 | 150 | 0.4 | - | - | 0 | - | - | 0 | - | - | +6 | '24/03/18 | 31.9 | -0.05 | -0.16 | 193 | | | | 144 | 0.39 | | | | | | | | | | '24/03/15 | 31.95 | -1.95 | -5.75 | 345 | - | - | -13 | 144 | 0.39 | - | - | 0 | - | - | 0 | - | - | -13 | '24/03/14 | 33.9 | -0.5 | -1.45 | 449 | - | - | -23 | 157 | 0.42 | - | - | 0 | - | - | 0 | - | - | -23 | '24/03/13 | 34.4 | -1 | -2.82 | 350 | - | - | -8 | 180 | 0.48 | - | - | 0 | - | - | 0 | - | - | -8 | '24/03/12 | 35.4 | +2.5 | +7.6 | 511 | - | - | +5 | 188 | 0.5 | - | - | 0 | - | - | 0 | - | - | +5 | '24/03/11 | 32.9 | +1.9 | +6.13 | 395 | - | - | +30 | 183 | 0.49 | - | - | 0 | - | - | 0 | - | - | +30 | '24/03/08 | 31 | -0.85 | -2.67 | 562 | - | - | +8 | 153 | 0.41 | - | - | 0 | - | - | 0 | - | - | +8 | '24/03/07 | 31.85 | -2 | -5.91 | 627 | - | - | +1 | 145 | 0.39 | - | - | 0 | - | - | 0 | - | - | +1 | '24/03/06 | 33.85 | -0.4 | -1.17 | 274 | - | - | -1 | 144 | 0.39 | - | - | 0 | - | - | 0 | - | - | -1 | '24/03/05 | 34.25 | +0.95 | +2.85 | 343 | - | - | +3 | 145 | 0.39 | - | - | 0 | - | - | 0 | - | - | +3 | '24/03/04 | 33.3 | -1.65 | -4.72 | 572 | - | - | -10 | 142 | 0.38 | - | - | 0 | - | - | 0 | - | - | -10 | '24/03/01 | 34.95 | -1.2 | -3.32 | 410 | - | - | +5 | 152 | 0.41 | - | - | 0 | - | - | 0 | - | - | +5 | '24/02/29 | 36.15 | +0.15 | +0.42 | 473 | - | - | +2 | 147 | 0.39 | - | - | 0 | - | - | 0 | - | - | +2 | '24/02/27 | 36 | -0.65 | -1.77 | 1,161 | - | - | -31 | 145 | 0.39 | - | - | 0 | - | - | 0 | - | - | -31 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/02/26 | 36.65 | +2.4 | +7.01 | 1,449 | - | - | -8 | 176 | 0.47 | - | - | 0 | - | - | 0 | - | - | -8 | '24/02/23 | 34.25 | +5.15 | +17.7 | 1,056 | - | - | +21 | 184 | 0.49 | - | - | 0 | - | - | 0 | - | - | +21 | '24/02/22 | 29.1 | -0.45 | -1.52 | 509 | - | - | -3 | 163 | 0.44 | - | - | 0 | - | - | 0 | - | - | -3 | '24/02/21 | 29.55 | -0.55 | -1.83 | 843 | - | - | -24 | 166 | 0.45 | - | - | 0 | - | - | 0 | - | - | -24 | '24/02/20 | 30.1 | +1.65 | +5.8 | 924 | - | - | +11 | 190 | 0.51 | - | - | 0 | - | - | 0 | - | - | +11 | '24/02/19 | 28.45 | +2.45 | +9.42 | 825 | - | - | +23 | 179 | 0.48 | - | - | 0 | - | - | 0 | - | - | +23 | '24/02/16 | 26 | +2.25 | +9.47 | 463 | - | - | +12 | 156 | 0.42 | - | - | 0 | - | - | 0 | - | - | +12 | '24/02/15 | 23.75 | -0.2 | -0.84 | 840 | - | - | +2 | 144 | 0.39 | - | - | 0 | - | - | 0 | - | - | +2 | '24/02/05 | 23.95 | 0 | 0 | 549 | - | - | -6 | 142 | 0.38 | - | - | 0 | - | - | 0 | - | - | -6 | '24/02/02 | 23.95 | +1.1 | +4.81 | 539 | | | | 148 | 0.4 | | | | | | | | | | '24/02/01 | 22.85 | -0.5 | -2.14 | 400 | - | - | +3 | 148 | 0.4 | - | - | 0 | - | - | 0 | - | - | +3 | '24/01/31 | 23.35 | +0.1 | +0.43 | 322 | - | - | -1 | 145 | 0.39 | - | - | 0 | - | - | 0 | - | - | -1 | '24/01/30 | 23.25 | -1.4 | -5.68 | 845 | - | - | -1 | 146 | 0.39 | - | - | 0 | - | - | 0 | - | - | -1 | '24/01/29 | 24.65 | -2.25 | -8.36 | 818 | - | - | -2 | 147 | 0.39 | - | - | 0 | - | - | 0 | - | - | -2 | '24/01/26 | 26.9 | -2.1 | -7.24 | 1,112 | | | | 149 | 0.4 | | | | | | | | | | '24/01/25 | 29 | +4.8 | +19.83 | 1,638 | | | | 149 | 0.4 | | | | | | | | | | '24/01/24 | 24.2 | -0.5 | -2.02 | 526 | - | - | +2 | 149 | 0.4 | - | - | 0 | - | - | 0 | - | - | +2 | '24/01/23 | 24.7 | -0.5 | -1.98 | 520 | - | - | +4 | 147 | 0.39 | - | - | 0 | - | - | 0 | - | - | +4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/22 | 25.2 | +4.2 | +20 | 1,300 | - | - | -7 | 143 | 0.38 | - | - | 0 | - | - | 0 | - | - | -7 | '24/01/19 | 21 | +3.95 | +23.17 | 1,327 | - | - | -1.1 | 150 | 0.4 | - | - | 0 | - | - | 0 | - | - | -1.1 | '24/01/18 | 17.05 | +0.55 | +3.33 | 298 | - | - | +4.1 | 151 | 0.41 | - | - | 0 | - | - | 0 | - | - | +4.1 | '24/01/17 | 16.5 | +0.25 | +1.54 | 165 | | | | 147 | 0.39 | | | | | | | | | | '24/01/16 | 16.25 | -0.3 | -1.81 | 143 | - | - | -3 | 147 | 0.39 | - | - | 0 | - | - | 0 | - | - | -3 | '24/01/15 | 16.55 | +0.9 | +5.75 | 304 | - | - | -1 | 150 | 0.4 | - | - | 0 | - | - | 0 | - | - | -1 | '24/01/12 | 15.65 | -0.15 | -0.95 | 48 | | | | 151 | 0.41 | | | | | | | | | | '24/01/11 | 15.8 | +1.25 | +8.59 | 265 | - | - | -1 | 151 | 0.41 | - | - | 0 | - | - | 0 | - | - | -1 | '24/01/10 | 14.55 | -0.3 | -2.02 | 8.16 | | | | 152 | 0.41 | | | | | | | | | | '24/01/09 | 14.85 | -0.25 | -1.66 | 25.1 | | | | 152 | 0.41 | | | | | | | | | | '24/01/08 | 15.1 | 0 | 0 | 19.2 | - | - | -2 | 152 | 0.41 | - | - | 0 | - | - | 0 | - | - | -2 | '24/01/05 | 15.1 | +0.25 | +1.68 | 73.4 | | | | 154 | 0.41 | | | | | | | | | | '24/01/04 | 14.85 | -0.35 | -2.3 | 105 | | | | 154 | 0.41 | | | | | | | | | | '24/01/03 | 15.2 | -0.55 | -3.49 | 51.1 | | | | 154 | 0.41 | | | | | | | | | | '24/01/02 | 15.75 | +1 | +6.78 | 247 | - | - | +9 | 154 | 0.41 | - | - | 0 | - | - | 0 | - | - | +9 | '23/12/29 | 14.75 | +0.15 | +1.03 | 45 | | | | 145 | 0.39 | | | | | | | | | | '23/12/28 | 14.6 | 0 | 0 | 28 | | | | 145 | 0.39 | | | | | | | | | | '23/12/27 | 14.6 | -0.2 | -1.35 | 21 | - | - | -5 | 145 | 0.39 | - | - | 0 | - | - | 0 | - | - | -5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/26 | 14.8 | +0.1 | +0.68 | 14.2 | | | | 150 | 0.4 | | | | | | | | | | '23/12/25 | 14.7 | -0.2 | -1.34 | 19.9 | | | | 150 | 0.4 | | | | | | | | | | '23/12/22 | 14.9 | +0.3 | +2.05 | 40.6 | | | | 150 | 0.4 | | | | | | | | | | '23/12/21 | 14.6 | -0.85 | -5.5 | 104 | | | | 150 | 0.4 | | | | | | | | | | '23/12/20 | 15.45 | 0 | 0 | 311 | | | | 150 | 0.4 | | | | | | | | | | '23/12/19 | 15.45 | +1.3 | +9.19 | 185 | - | - | +3 | 150 | 0.4 | - | - | 0 | - | - | 0 | - | - | +3 | '23/12/18 | 14.15 | +0.05 | +0.35 | 28.6 | | | | 147 | 0.39 | | | | | | | | | | '23/12/15 | 14.1 | +0.55 | +4.06 | 118 | | | | 147 | 0.39 | | | | | | | | | | '23/12/14 | 13.55 | 0 | 0 | 195 | | | | 147 | 0.39 | | | | | | | | | | '23/12/13 | 13.55 | -0.4 | -2.87 | 67.2 | - | - | +4 | 147 | 0.39 | - | - | 0 | - | - | 0 | - | - | +4 | '23/12/12 | 13.95 | -0.15 | -1.06 | 26.2 | - | - | -5 | 143 | 0.38 | - | - | 0 | - | - | 0 | - | - | -5 | '23/12/11 | 14.1 | -0.7 | -4.73 | 174 | - | - | -1 | 148 | 0.4 | - | - | 0 | - | - | 0 | - | - | -1 | '23/12/08 | 14.8 | +0.15 | +1.02 | 6.81 | | | | 149 | 0.4 | | | | | | | | | | '23/12/07 | 14.65 | -0.25 | -1.68 | 56.2 | | | | 149 | 0.4 | | | | | | | | | | '23/12/06 | 14.9 | +0.2 | +1.36 | 50.6 | | | | 149 | 0.4 | | | | | | | | | | '23/12/05 | 14.7 | -0.1 | -0.68 | 48.1 | - | - | -1.27 | 149 | 0.4 | - | - | 0 | - | - | 0 | - | - | -1.27 | '23/12/04 | 14.8 | -0.2 | -1.33 | 83.1 | | | | 150 | 0.4 | | | | | | | | | | '23/12/01 | 15 | +0.5 | +3.45 | 120 | - | - | +1.27 | 150 | 0.4 | - | - | 0 | - | - | 0 | - | - | +1.27 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/30 | 14.5 | -0.15 | -1.02 | 66.5 | | | | 149 | 0.4 | | | | | | | | | | '23/11/29 | 14.65 | +1 | +7.33 | 145 | - | - | +6 | 149 | 0.4 | - | - | 0 | - | - | 0 | - | - | +6 | '23/11/28 | 13.65 | -0.05 | -0.36 | 36.4 | | | | 143 | 0.38 | | | | | | | | | | '23/11/27 | 13.7 | -0.2 | -1.44 | 76 | - | - | -4 | 143 | 0.38 | - | - | 0 | - | - | 0 | - | - | -4 | '23/11/24 | 13.9 | -0.1 | -0.71 | 162 | | | | 147 | 0.39 | | | | | | | | | | '23/11/23 | 14 | +1.1 | +8.53 | 181 | | | | 147 | 0.39 | | | | | | | | | | '23/11/22 | 12.9 | -0.05 | -0.39 | 22.8 | | | | 147 | 0.39 | | | | | | | | | | '23/11/21 | 12.95 | -0.3 | -2.26 | 22.1 | | | | 147 | 0.39 | | | | | | | | | | '23/11/20 | 13.25 | 0 | 0 | 34.2 | | | | 147 | 0.39 | | | | | | | | | | '23/11/17 | 13.25 | +0.3 | +2.32 | 10.6 | - | - | -3.45 | 147 | 0.39 | - | - | 0 | - | - | 0 | - | - | -3.45 | '23/11/16 | 12.95 | -0.1 | -0.77 | 55.7 | - | - | +3.45 | 150 | 0.4 | - | - | 0 | - | - | 0 | - | - | +3.45 | '23/11/15 | 13.05 | +0.15 | +1.16 | 33.6 | - | - | +4 | 147 | 0.39 | - | - | 0 | - | - | 0 | - | - | +4 | '23/11/14 | 12.9 | +0.05 | +0.39 | 7.14 | | | | 143 | 0.38 | | | | | | | | | | '23/11/13 | 12.85 | -0.3 | -2.28 | 35.9 | - | - | -1 | 143 | 0.38 | - | - | 0 | - | - | 0 | - | - | -1 | '23/11/10 | 13.15 | +0.35 | +2.73 | 24.9 | - | - | +2 | 144 | 0.39 | - | - | 0 | - | - | 0 | - | - | +2 | '23/11/09 | 12.8 | -0.2 | -1.54 | 27.6 | | | | 142 | 0.38 | | | | | | | | | | '23/11/08 | 13 | +0.85 | +7 | 66.4 | - | - | -4 | 142 | 0.38 | - | - | 0 | - | - | 0 | - | - | -4 | '23/11/07 | 12.15 | -0.3 | -2.41 | 62.2 | - | - | -2 | 146 | 0.39 | - | - | 0 | - | - | 0 | - | - | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/06 | 12.45 | -0.25 | -1.97 | 39.6 | | | | 148 | 0.4 | | | | | | | | | | '23/11/03 | 12.7 | -0.8 | -5.93 | 85.3 | | | | 148 | 0.4 | | | | | | | | | | '23/11/02 | 13.5 | +0.5 | +3.85 | 90.9 | | | | 148 | 0.4 | | | | | | | | | | '23/11/01 | 13 | +1.15 | +9.7 | 69.4 | - | - | +4 | 148 | 0.4 | - | - | 0 | - | - | 0 | - | - | +4 | '23/10/31 | 11.85 | +0.05 | +0.42 | 11.9 | - | - | -2 | 144 | 0.39 | - | - | 0 | - | - | 0 | - | - | -2 | '23/10/30 | 11.8 | -0.05 | -0.42 | 124 | | | | 146 | 0.39 | | | | | | | | | | '23/10/27 | 11.85 | -0.3 | -2.47 | 14.4 | - | - | +4 | 146 | 0.39 | - | - | 0 | - | - | 0 | - | - | +4 | '23/10/26 | 12.15 | +0.15 | +1.25 | 2 | | | | 142 | 0.38 | | | | | | | | | | '23/10/25 | 12 | +0.15 | +1.27 | 127 | | | | 142 | 0.38 | | | | | | | | | | '23/10/24 | 11.85 | +0.2 | +1.72 | 95.1 | - | - | -1 | 142 | 0.38 | - | - | 0 | - | - | 0 | - | - | -1 | '23/10/23 | 11.65 | 0 | 0 | 16.5 | - | - | -3 | 143 | 0.38 | - | - | 0 | - | - | 0 | - | - | -3 | '23/10/20 | 11.65 | +0.05 | +0.43 | 19 | | | | 146 | 0.39 | | | | | | | | | | '23/10/19 | 11.6 | -0.5 | -4.13 | 41.9 | - | - | +4 | 146 | 0.39 | - | - | 0 | - | - | 0 | - | - | +4 | '23/10/18 | 12.1 | -0.05 | -0.41 | 47.4 | | | | 142 | 0.38 | | | | | | | | | | '23/10/17 | 12.15 | -0.15 | -1.22 | 65.9 | - | - | -2 | 142 | 0.38 | - | - | 0 | - | - | 0 | - | - | -2 | '23/10/16 | 12.3 | -0.05 | -0.4 | 197 | | | | 144 | 0.39 | | | | | | | | | | '23/10/13 | 12.35 | -0.1 | -0.8 | 139 | - | - | +1 | 144 | 0.39 | - | - | 0 | - | - | 0 | - | - | +1 | '23/10/12 | 12.45 | -0.3 | -2.35 | 131 | | | | 143 | 0.38 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/11 | 12.75 | -1.3 | -9.25 | 413 | - | - | +1 | 143 | 0.38 | - | - | 0 | - | - | 0 | - | - | +1 | '23/10/06 | 14.05 | +0.1 | +0.72 | 13 | | | | 142 | 0.38 | | | | | | | | | | '23/10/05 | 13.95 | +0.1 | +0.72 | 15.1 | - | - | -1 | 142 | 0.38 | - | - | 0 | - | - | 0 | - | - | -1 | '23/10/04 | 13.85 | -0.15 | -1.07 | 20 | | | | 143 | 0.38 | | | | | | | | | | '23/10/03 | 14 | -0.05 | -0.36 | 42.7 | - | - | +1 | 143 | 0.38 | - | - | 0 | - | - | 0 | - | - | +1 | '23/10/02 | 14.05 | -0.2 | -1.4 | 36.8 | - | - | -3 | 142 | 0.38 | - | - | 0 | - | - | 0 | - | - | -3 | '23/09/28 | 14.25 | -0.1 | -0.7 | 13 | - | - | +3 | 145 | 0.39 | - | - | 0 | - | - | 0 | - | - | +3 | '23/09/27 | 14.35 | -0.05 | -0.35 | 29.6 | | | | 142 | 0.38 | | | | | | | | | | '23/09/26 | 14.4 | -0.1 | -0.69 | 19.7 | - | - | -3 | 124 | 0.33 | - | - | 0 | - | - | 0 | - | - | -3 | '23/09/25 | 14.5 | -0.6 | -3.97 | 17 | | | | 127 | 0.5 | | | | | | | | | | '23/09/22 | 15.1 | +0.5 | +3.42 | 0.1 | | | | 127 | 0.5 | | | | | | | | | | '23/09/21 | 14.6 | 0 | 0 | | | | | 127 | 0.5 | | | | | | | | | | '23/09/20 | 14.6 | -0.45 | -2.99 | 24 | | | | 127 | 0.5 | | | | | | | | | | '23/09/19 | 15.05 | +0.35 | +2.38 | 21.5 | - | - | +3 | 127 | 0.5 | - | - | 0 | - | - | 0 | - | - | +3 | '23/09/18 | 14.7 | 0 | 0 | | | | | 124 | 0.49 | | | | | | | | | | '23/09/15 | 14.7 | -0.3 | -2 | 27 | | | | 124 | 0.49 | | | | | | | | | | '23/09/14 | 15 | -0.35 | -2.28 | 2.69 | | | | 124 | 0.49 | | | | | | | | | | '23/09/13 | 15.35 | +0.1 | +0.66 | 22.5 | | | | 124 | 0.49 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/12 | 15.25 | +0.2 | +1.33 | 30.5 | | | | 124 | 0.49 | | | | | | | | | | '23/09/11 | 15.05 | +0.1 | +0.67 | 74.3 | | | | 124 | 0.49 | | | | | | | | | | '23/09/08 | 14.95 | +0.15 | +1.01 | 57.9 | | | | 124 | 0.49 | | | | | | | | | | '23/09/07 | 14.8 | +0.15 | +1.02 | 45.1 | | | | 124 | 0.49 | | | | | | | | | | '23/09/06 | 14.65 | +0.6 | +4.27 | 22.7 | | | | 124 | 0.49 | | | | | | | | | | '23/09/05 | 14.05 | +0.1 | +0.72 | 17.6 | | | | 124 | 0.49 | | | | | | | | | | '23/09/04 | 13.95 | -0.15 | -1.06 | 12.3 | | | | 124 | 0.49 | | | | | | | | | | '23/09/01 | 14.1 | -0.1 | -0.7 | 8.47 | | | | 124 | 0.49 | | | | | | | | | | '23/08/31 | 14.2 | -0.2 | -1.39 | 7.79 | | | | 124 | 0.49 | | | | | | | | | | '23/08/30 | 14.4 | +0.25 | +1.77 | 13.5 | | | | 124 | 0.49 | | | | | | | | | | '23/08/29 | 14.15 | -0.3 | -2.08 | 11.5 | | | | 124 | 0.49 | | | | | | | | | | '23/08/28 | 14.45 | -0.15 | -1.03 | 48.9 | | | | 124 | 0.49 | | | | | | | | | | '23/08/25 | 14.6 | -0.1 | -0.68 | 20.1 | | | | 124 | 0.49 | | | | | | | | | | '23/08/24 | 14.7 | +0.25 | +1.73 | 40.4 | | | | 124 | 0.49 | | | | | | | | | | '23/08/23 | 14.45 | +0.05 | +0.35 | 7.2 | | | | 124 | 0.49 | | | | | | | | | | '23/08/22 | 14.4 | -0.35 | -2.37 | 14.1 | | | | 124 | 0.49 | | | | | | | | | | '23/08/21 | 14.75 | +0.15 | +1.03 | 4.85 | | | | 124 | 0.49 | | | | | | | | | | '23/08/18 | 14.6 | +0.6 | +4.29 | 25.2 | | | | 124 | 0.49 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/17 | 14 | -0.05 | -0.36 | 34.2 | | | | 124 | 0.49 | | | | | | | | | | '23/08/16 | 14.05 | 0 | 0 | | | | | 124 | 0.49 | | | | | | | | | | '23/08/15 | 14.05 | -0.15 | -1.06 | 9.02 | | | | 124 | 0.49 | | | | | | | | | | '23/08/14 | 14.2 | -0.3 | -2.07 | 45.6 | | | | 124 | 0.49 | | | | | | | | | | '23/08/11 | 14.5 | -0.3 | -2.03 | 68.6 | | | | 124 | 0.49 | | | | | | | | | | '23/08/10 | 14.8 | -0.5 | -3.27 | 134 | | | | 124 | 0.49 | | | | | | | | | | '23/08/09 | 15.3 | -0.75 | -4.67 | 103 | | | | 124 | 0.49 | | | | | | | | | | '23/08/08 | 16.05 | -0.35 | -2.13 | 30.6 | | | | 116 | 0.49 | | | | | | | | | | '23/08/07 | 16.4 | -0.25 | -1.5 | 37.7 | | | | 116 | 0.49 | | | | | | | | | | '23/08/04 | 16.65 | -0.25 | -1.48 | 62.2 | | | | 116 | 0.49 | | | | | | | | | | '23/08/02 | 16.9 | -0.1 | -0.59 | 72.4 | | | | 116 | 0.49 | | | | | | | | | | '23/08/01 | 17 | -0.15 | -0.87 | 33.4 | | | | 116 | 0.49 | | | | | | | | | | '23/07/31 | 17.15 | -0.25 | -1.44 | 131 | | | | 116 | 0.49 | | | | | | | | | | '23/07/28 | 17.4 | +0.1 | +0.58 | 377 | | | | 116 | 0.49 | | | | | | | | | | '23/07/27 | 17.3 | +1.3 | +8.12 | 154 | | | | 116 | 0.49 | | | | | | | | | | '23/07/26 | 16 | +0.15 | +0.95 | 59.5 | | | | 116 | 0.49 | | | | | | | | | | '23/07/25 | 15.85 | -0.25 | -1.55 | 16 | | | | 116 | 0.49 | | | | | | | | | | '23/07/24 | 16.1 | -0.15 | -0.92 | 12 | | | | 116 | 0.49 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/21 | 16.25 | 0 | 0 | | | | | 116 | 0.49 | | | | | | | | | | '23/07/20 | 16.25 | +0.05 | +0.31 | 37.8 | | | | 116 | 0.49 | | | | | | | | | | '23/07/19 | 16.2 | 0 | 0 | 9 | | | | 116 | 0.49 | | | | | | | | | | '23/07/18 | 16.2 | +0.15 | +0.93 | 21.3 | | | | 116 | 0.49 | | | | | | | | | | '23/07/17 | 16.05 | -1.15 | -6.69 | 79.6 | | | | 116 | 0.49 | | | | | | | | | | '23/07/14 | 17.2 | +0.15 | +0.88 | 55.7 | | | | 116 | 0.49 | | | | | | | | | | '23/07/13 | 17.05 | -0.85 | -4.75 | 133 | | | | 116 | 0.49 | | | | | | | | | | '23/07/12 | 17.9 | -3.2 | -15.17 | 329 | | | | 116 | 0.49 | | | | | | | | | | '23/07/11 | 21.1 | +1.8 | +9.33 | 300 | | | | 116 | 0.49 | | | | | | | | | | '23/07/10 | 19.3 | -0.2 | -1.03 | 222 | | | | 116 | 0.49 | | | | | | | | | | '23/07/07 | 19.5 | +0.85 | +4.56 | 184 | | | | 116 | 0.49 | | | | | | | | | | '23/07/06 | 18.65 | -0.4 | -2.1 | 75 | | | | 116 | 0.49 | | | | | | | | | | '23/07/05 | 19.05 | -0.05 | -0.26 | 141 | | | | 116 | 0.49 | | | | | | | | | | '23/07/04 | 19.1 | +0.15 | +0.79 | 32 | | | | 116 | 0.49 | | | | | | | | | | '23/07/03 | 18.95 | -0.35 | -1.81 | 419 | | | | 116 | 0.49 | | | | | | | | | | '23/06/30 | 19.3 | +0.9 | +4.89 | 209 | | | | 116 | 0.49 | | | | | | | | | | '23/06/29 | 18.4 | -0.25 | -1.34 | 146 | | | | 116 | 0.49 | | | | | | | | | | '23/06/28 | 18.65 | +0.6 | +3.32 | 163 | - | - | 0 | 116 | 0.49 | - | - | 0 | - | - | +16 | - | - | +16 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/27 | 18.05 | 0 | 0 | 32.2 | | | | 116 | 0.49 | | | | | | | | | | '23/06/26 | 18.05 | -0.15 | -0.82 | 11 | | | | 116 | 0.49 | | | | | | | | | | '23/06/21 | 18.2 | +0.45 | +2.54 | 19 | | | | 116 | 0.49 | | | | | | | | | | '23/06/20 | 17.75 | -0.35 | -1.93 | 32 | - | - | 0 | 116 | 0.49 | - | - | 0 | - | - | +13 | - | - | +13 | '23/06/19 | 18.1 | +0.05 | +0.28 | 15 | - | - | 0 | 116 | 0.49 | - | - | 0 | - | - | +1 | - | - | +1 | '23/06/16 | 18.05 | +0.35 | +1.98 | 10 | | | | 116 | 0.49 | | | | | | | | | | '23/06/15 | 17.7 | -0.7 | -3.8 | 1 | | | | 116 | 0.49 | | | | | | | | | | '23/06/14 | 18.4 | +0.5 | +2.79 | 3.01 | | | | 116 | 0.49 | | | | | | | | | | '23/06/13 | 17.9 | -0.3 | -1.65 | 47 | | | | 116 | 0.49 | | | | | | | | | | '23/06/12 | 18.2 | -0.4 | -2.15 | 3.3 | | | | 116 | 0.49 | | | | | | | | | | '23/06/09 | 18.6 | +0.45 | +2.48 | 16 | | | | 116 | 0.49 | | | | | | | | | | '23/06/08 | 18.15 | -0.15 | -0.82 | 28.3 | | | | 116 | 0.49 | | | | | | | | | | '23/06/07 | 18.3 | +0.5 | +2.81 | 28.8 | | | | 116 | 0.49 | | | | | | | | | | '23/06/06 | 17.8 | 0 | 0 | | | | | 116 | 0.49 | | | | | | | | | | '23/06/05 | 17.8 | 0 | 0 | | | | | 116 | 0.49 | | | | | | | | | | '23/06/02 | 17.8 | +0.3 | +1.71 | 19 | | | | 116 | 0.49 | | | | | | | | | | '23/06/01 | 17.5 | +0.3 | +1.74 | 20 | | | | 116 | 0.49 | | | | | | | | | | '23/05/31 | 17.2 | -0.6 | -3.37 | 0.35 | | | | 116 | 0.49 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/30 | 17.8 | 0 | 0 | | | | | 116 | 0.49 | | | | | | | | | | '23/05/29 | 17.8 | +0.6 | +3.49 | 6 | | | | 116 | 0.49 | | | | | | | | | | '23/05/26 | 17.2 | -0.4 | -2.27 | 20.1 | | | | 116 | 0.49 | | | | | | | | | | '23/05/25 | 17.6 | +0.1 | +0.57 | 6 | | | | 116 | 0.49 | | | | | | | | | | '23/05/24 | 17.5 | 0 | 0 | 1 | | | | 116 | 0.49 | | | | | | | | | | '23/05/23 | 17.5 | -0.2 | -1.13 | 9.29 | | | | 116 | 0.49 | | | | | | | | | | '23/05/22 | 17.7 | +0.15 | +0.85 | 12.2 | | | | 116 | 0.49 | | | | | | | | | | '23/05/19 | 17.55 | +0.3 | +1.74 | 14 | | | | 116 | 0.49 | | | | | | | | | | '23/05/18 | 17.25 | +0.35 | +2.07 | 30 | | | | 116 | 0.49 | | | | | | | | | | '23/05/17 | 16.9 | -0.3 | -1.74 | 86.3 | | | | 116 | 0.49 | | | | | | | | | | '23/05/16 | 17.2 | -0.4 | -2.27 | 32 | | | | 116 | 0.49 | | | | | | | | | | '23/05/15 | 17.6 | -0.2 | -1.12 | 37 | | | | 116 | 0.49 | | | | | | | | | | '23/05/12 | 17.8 | +0.6 | +3.49 | 70.4 | | | | 116 | 0.49 | | | | | | | | | | '23/05/11 | 17.2 | -1.1 | -6.01 | 84.2 | | | | 116 | 0.49 | | | | | | | | | | '23/05/10 | 18.3 | 0 | 0 | 146 | | | | 116 | 0.49 | | | | | | | | | | '23/05/09 | 18.3 | -0.2 | -1.08 | 144 | | | | 116 | 0.49 | | | | | | | | | | '23/05/08 | 18.5 | -0.1 | -0.54 | 61.6 | | | | 116 | 0.49 | | | | | | | | | | '23/05/05 | 18.6 | +0.3 | +1.64 | 189 | | | | 116 | 0.49 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/04 | 18.3 | +0.8 | +4.57 | 312 | | | | 116 | 0.49 | | | | | | | | | | '23/05/03 | 17.5 | -0.2 | -1.13 | 142 | | | | 116 | 0.49 | | | | | | | | | | '23/05/02 | 17.7 | +0.35 | +2.02 | 99.1 | | | | 116 | 0.49 | | | | | | | | | | '23/04/28 | 17.35 | +0.05 | +0.29 | 75 | | | | 116 | 0.49 | | | | | | | | | | '23/04/27 | 17.3 | -0.1 | -0.57 | 65.8 | | | | 116 | 0.49 | | | | | | | | | | '23/04/26 | 17.4 | +0.1 | +0.58 | 36.1 | | | | 116 | 0.49 | | | | | | | | | | '23/04/25 | 17.3 | -0.3 | -1.7 | 52.1 | | | | 116 | 0.49 | | | | | | | | | | '23/04/24 | 17.6 | +0.4 | +2.33 | 45 | | | | 116 | 0.49 | | | | | | | | | | '23/04/21 | 17.2 | +0.8 | +4.88 | 175 | | | | 116 | 0.49 | | | | | | | | | |
期別 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 期別 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 期別 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 期別 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 期別 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 期別 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 期別 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 期別 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 期別 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 期別 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 期別 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 期別 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 期別 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 期別 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|