| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 26.7 | 26.9 | -0.2 | -0.74% | 1.12% | 26.9 | 26.9 | 26.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 71 | 189.5萬 | 34 | 2.1張/筆 | 26.69元 | 1.13 | 78.53 | -0.85 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 66 | 177.6萬 | 29 | 2.3張/筆 | 26.9元 | +0.05 (+0.19%) | 連漲連跌: 連2漲→跌 ( -0.2元 / -0.74%) 財報評分: 最新40分 / 平均47分 上櫃指數: 242.42 (-8.26 / -3.3%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/19 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 3 | 4 | -1 | 買→3賣 | 151 | 0.36% | 187 | 215 | -28 | 0.07% | 金額(元) | 8.01萬 | 10.7萬 | -2.67萬 | - | - | 500萬 | 577萬 | -77.4萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 26.9 | 26.6 | +0.26 | - | 總計 | 張數 | 3 | 4 | -1 | 買→3賣 | - | - | 187 | 215 | -28 | 0.07% | 金額(元) | 8.01萬 | 10.7萬 | -2.67萬 | - | - | 500萬 | 577萬 | -77.4萬 | - | | 2024/04/19 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 3 | 4 | -1 | 買→3賣 | - | - | 187 | 215 | -28 | 0.07% | 金額(元) | 8.01萬 | 10.7萬 | -2.67萬 | - | - | 500萬 | 577萬 | -77.4萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 3 | 4 | -1 | 買→3賣 | 151 | 0.36% | 187 | 215 | -28 | 0.07% | 金額(元) | 8.01萬 | 10.7萬 | -2.67萬 | - | - | 500萬 | 577萬 | -77.4萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 26.9 | 26.6 | +0.26 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 26.9 | 26.6 | +0.26 | - | 總計 | 張數 | 3 | 4 | -1 | 買→3賣 | - | - | 187 | 215 | -28 | 0.07% | 金額(元) | 8.01萬 | 10.7萬 | -2.67萬 | - | - | 500萬 | 577萬 | -77.4萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 26.7元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
外 資 | 每股買進均價 (累計買張) | 26.69 (3) | 26.69 (4) | 26.58 (10) | 26.72 (20) | 26.87 (40) | 26.72 (156) | 26.73 (272) | 28.77 (675) | 36.02 (3,066) | 39.85 (2.46萬) | 36.69 (3.22萬) | - | 26.72 (187) | 每股賣出均價 (累計賣張) | 26.8 (8) | 26.73 (19) | 26.69 (26) | 26.73 (34) | 26.81 (60) | 26.84 (191) | 26.8 (277) | 29.43 (890) | 35.64 (3,880) | 39.32 (2.47萬) | 36.42 (3.21萬) | - | 26.84 (215) | 買賣超張數 (佔發行量) | -5 (0.01%) | -15 (0.04%) | -16 (0.04%) | -14 (0.03%) | -20 (0.05%) | -35 (0.09%) | -5 (0.01%) | -215 (0.53%) | -814 (1.99%) | -169 (0.41%) | +54 (0.13%) | - | -28 (0.07%) | 買賣超金額 (佔成交額) | -13.4萬 (3.66%) | -40.1萬 (8.19%) | -42.8萬 (3.4%) | -37.5萬 (1.54%) | -53.4萬 (1.26%) | -95.8萬 (0.8%) | -15.4萬 (0.05%) | -677萬 (1.24%) | -2,784萬 (1.41%) | +654萬 (0.09%) | +1,093萬 (0.09%) | - | -77.4萬 (0.53%) | 目前股價 26.7元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 目前股價 26.7元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 26.91 (0) | 26.91 (0) | 27.34 (0) | 39.29 (357) | 39.83 (867) | 33.27 (1,410) | - | 26.91 (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 26.65 (0) | 26.65 (0) | 27.22 (0) | 37.06 (362) | 40.71 (869) | 33.91 (1,809) | - | 26.65 (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -5 (0.01%) | -2 (0%) | -399 (0.97%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +0.26 (0%) | +0.26 (0%) | +0.24 (0%) | +61.2萬 (0.03%) | -84.1萬 (0.01%) | -1,443萬 (0.11%) | - | +0.26 (0%) | 目前股價 26.7元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
總 計 | 每股買進均價 (累計買張) | 26.69 (3) | 26.69 (4) | 26.58 (10) | 26.72 (20) | 26.87 (40) | 26.72 (156) | 26.73 (272) | 28.77 (675) | 36.36 (3,423) | 39.85 (2.54萬) | 36.55 (3.36萬) | - | 26.72 (187) | 每股賣出均價 (累計賣張) | 26.8 (8) | 26.73 (19) | 26.69 (26) | 26.73 (34) | 26.81 (60) | 26.84 (191) | 26.8 (277) | 29.43 (890) | 35.76 (4,242) | 39.36 (2.56萬) | 36.28 (3.39萬) | - | 26.84 (215) | 買賣超張數 (佔發行量) | -5 (0.01%) | -15 (0.04%) | -16 (0.04%) | -14 (0.03%) | -20 (0.05%) | -35 (0.09%) | -5 (0.01%) | -215 (0.53%) | -819 (2%) | -171 (0.42%) | -345 (0.84%) | - | -28 (0.07%) | 買賣超金額 (佔成交額) | -13.4萬 (3.66%) | -40.1萬 (8.19%) | -42.8萬 (3.4%) | -37.5萬 (1.54%) | -53.4萬 (1.26%) | -95.8萬 (0.8%) | -15.4萬 (0.05%) | -677萬 (1.24%) | -2,723萬 (1.38%) | +570萬 (0.08%) | -350萬 (0.03%) | - | -77.4萬 (0.53%) |
目前股價 26.7元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 26.69 (3) | 26.69 (4) | 26.58 (10) | 26.72 (20) | 26.87 (40) | 26.72 (156) | 26.73 (272) | 28.77 (675) | 36.02 (3,066) | 39.85 (2.46萬) | 36.69 (3.22萬) | - | 26.72 (187) | 每股賣出均價 (累計賣張) | 26.8 (8) | 26.73 (19) | 26.69 (26) | 26.73 (34) | 26.81 (60) | 26.84 (191) | 26.8 (277) | 29.43 (890) | 35.64 (3,880) | 39.32 (2.47萬) | 36.42 (3.21萬) | - | 26.84 (215) | 買賣超張數 (佔發行量) | -5 (0.01%) | -15 (0.04%) | -16 (0.04%) | -14 (0.03%) | -20 (0.05%) | -35 (0.09%) | -5 (0.01%) | -215 (0.53%) | -814 (1.99%) | -169 (0.41%) | +54 (0.13%) | - | -28 (0.07%) | 買賣超金額 (佔成交額) | -13.4萬 (3.66%) | -40.1萬 (8.19%) | -42.8萬 (3.4%) | -37.5萬 (1.54%) | -53.4萬 (1.26%) | -95.8萬 (0.8%) | -15.4萬 (0.05%) | -677萬 (1.24%) | -2,784萬 (1.41%) | +654萬 (0.09%) | +1,093萬 (0.09%) | - | -77.4萬 (0.53%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 26.69 (3) | 26.69 (4) | 26.58 (10) | 26.72 (20) | 26.87 (40) | 26.72 (156) | 26.73 (272) | 28.77 (675) | 36.02 (3,066) | 39.85 (2.46萬) | 36.69 (3.22萬) | - | 26.72 (187) | 每股賣出均價 (累計賣張) | 26.8 (8) | 26.73 (19) | 26.69 (26) | 26.73 (34) | 26.81 (60) | 26.84 (191) | 26.8 (277) | 29.43 (890) | 35.64 (3,880) | 39.32 (2.47萬) | 36.42 (3.21萬) | - | 26.84 (215) | 買賣超張數 (佔發行量) | -5 (0.01%) | -15 (0.04%) | -16 (0.04%) | -14 (0.03%) | -20 (0.05%) | -35 (0.09%) | -5 (0.01%) | -215 (0.53%) | -814 (1.99%) | -169 (0.41%) | +54 (0.13%) | - | -28 (0.07%) | 買賣超金額 (佔成交額) | -13.4萬 (3.66%) | -40.1萬 (8.19%) | -42.8萬 (3.4%) | -37.5萬 (1.54%) | -53.4萬 (1.26%) | -95.8萬 (0.8%) | -15.4萬 (0.05%) | -677萬 (1.24%) | -2,784萬 (1.41%) | +654萬 (0.09%) | +1,093萬 (0.09%) | - | -77.4萬 (0.53%) | 目前股價 26.7元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 目前股價 26.7元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 26.91 (0) | 26.91 (0) | 27.34 (0) | 39.29 (357) | 37.44 (691) | 31.17 (1,180) | - | 26.91 (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 26.65 (0) | 26.65 (0) | 27.22 (0) | 37.06 (362) | 38.56 (693) | 32.52 (1,578) | - | 26.65 (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -5 (0.01%) | -2 (0%) | -399 (0.97%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +0.26 (0%) | +0.26 (0%) | +0.24 (0%) | +61.2萬 (0.03%) | -85.1萬 (0.01%) | -1,456萬 (0.11%) | - | +0.26 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 49.23 (175) | 44.02 (230) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 49.18 (175) | 43.44 (230) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +0 (0%) | +0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +9,391 (0%) | +13.4萬 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 26.91 (0) | 26.91 (0) | 27.34 (0) | 39.29 (357) | 39.83 (867) | 33.27 (1,410) | - | 26.91 (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 26.65 (0) | 26.65 (0) | 27.22 (0) | 37.06 (362) | 40.71 (869) | 33.91 (1,809) | - | 26.65 (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -5 (0.01%) | -2 (0%) | -399 (0.97%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +0.26 (0%) | +0.26 (0%) | +0.24 (0%) | +61.2萬 (0.03%) | -84.1萬 (0.01%) | -1,443萬 (0.11%) | - | +0.26 (0%) | 目前股價 26.7元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
總計 | 每股買進均價 (累計買張) | 26.69 (3) | 26.69 (4) | 26.58 (10) | 26.72 (20) | 26.87 (40) | 26.72 (156) | 26.73 (272) | 28.77 (675) | 36.36 (3,423) | 39.85 (2.54萬) | 36.55 (3.36萬) | - | 26.72 (187) | 每股賣出均價 (累計賣張) | 26.8 (8) | 26.73 (19) | 26.69 (26) | 26.73 (34) | 26.81 (60) | 26.84 (191) | 26.8 (277) | 29.43 (890) | 35.76 (4,242) | 39.36 (2.56萬) | 36.28 (3.39萬) | - | 26.84 (215) | 買賣超張數 (佔發行量) | -5 (0.01%) | -15 (0.04%) | -16 (0.04%) | -14 (0.03%) | -20 (0.05%) | -35 (0.09%) | -5 (0.01%) | -215 (0.53%) | -819 (2%) | -171 (0.42%) | -345 (0.84%) | - | -28 (0.07%) | 買賣超金額 (佔成交額) | -13.4萬 (3.66%) | -40.1萬 (8.19%) | -42.8萬 (3.4%) | -37.5萬 (1.54%) | -53.4萬 (1.26%) | -95.8萬 (0.8%) | -15.4萬 (0.05%) | -677萬 (1.24%) | -2,723萬 (1.38%) | +570萬 (0.08%) | -350萬 (0.03%) | - | -77.4萬 (0.53%) |
目前股價 26.7元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 26.7元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 26.7元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 26.7元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 26.7元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 26.7元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 26.7元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 26.7元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/19 | 26.7 | -0.2 | -0.74 | 71 | 3 | 4 | -1 | 151 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 4 | -1 | '24/04/18 | 26.9 | +0.05 | +0.19 | 66 | 0 | 4 | -4 | 152 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '24/04/17 | 26.85 | +0.45 | +1.7 | 46 | 1 | 11 | -10 | 156 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 11 | -10 | '24/04/16 | 26.4 | -0.3 | -1.12 | 171 | 3 | 2 | +1 | 166 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '24/04/15 | 26.7 | -0.35 | -1.29 | 119 | 3 | 5 | -2 | 165 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 5 | -2 | '24/04/12 | 27.05 | +0.05 | +0.19 | 76.2 | 1 | 2 | -1 | 167 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '24/04/11 | 27 | +0.05 | +0.19 | 115 | 1 | 1 | 0 | 168 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/04/10 | 26.95 | +0.15 | +0.56 | 112 | 2 | 3 | -1 | 168 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '24/04/09 | 26.8 | -0.1 | -0.37 | 68 | 6 | 0 | +6 | 169 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | '24/04/08 | 26.9 | 0 | 0 | 66.2 | 0 | 2 | -2 | 163 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/04/03 | 26.9 | -0.05 | -0.19 | 20 | 1 | 2 | -1 | 165 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '24/04/02 | 26.95 | -0.05 | -0.19 | 201 | 3 | 9 | -6 | 166 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 9 | -6 | '24/04/01 | 27 | -0.05 | -0.18 | 94.4 | 1 | 2 | -1 | 172 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '24/03/29 | 27.05 | -0.1 | -0.37 | 47 | | | | 173 | 0.42 | | | | | | | | | | '24/03/28 | 27.15 | +0.05 | +0.18 | 60.1 | 10 | 1 | +9 | 173 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 1 | +9 | '24/03/27 | 27.1 | +0.1 | +0.37 | 35.1 | 1 | 1 | 0 | 164 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/03/26 | 27 | 0 | 0 | 47.7 | 0 | 4 | -4 | 164 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '24/03/25 | 27 | 0 | 0 | 28 | 1 | 3 | -2 | 168 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/22 | 27 | +0.2 | +0.75 | 52.2 | 3 | 3 | 0 | 170 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | '24/03/21 | 26.8 | +0.05 | +0.19 | 82.2 | 0 | 1 | -1 | 170 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/03/20 | 26.75 | -0.1 | -0.37 | 50.3 | 0 | 2 | -2 | 171 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/03/19 | 26.85 | +0.2 | +0.75 | 29 | 4 | 4 | 0 | 185 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 4 | 0 | '24/03/18 | 26.65 | -0.05 | -0.19 | 28.3 | 0 | 2 | -2 | 195 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/03/15 | 26.7 | -0.05 | -0.19 | 17 | 1 | 3 | -2 | 197 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '24/03/14 | 26.75 | -0.05 | -0.19 | 39.1 | 2 | 3 | -1 | 199 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '24/03/13 | 26.8 | -0.15 | -0.56 | 193 | 7 | 10 | -3 | 200 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 10 | -3 | '24/03/12 | 26.95 | +0.1 | +0.37 | 101 | 13 | 2 | +11 | 203 | 0.49 | 0 | 0 | 0 | 0 | 0 | +0 | 13 | 2 | +11 | '24/03/11 | 26.85 | -0.4 | -1.47 | 99.1 | 6 | 5 | +1 | 192 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 5 | +1 | '24/03/08 | 27.25 | -0.4 | -1.45 | 143 | 1 | 7 | -6 | 191 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 7 | -6 | '24/03/07 | 27.65 | +0.1 | +0.36 | 96 | 1 | 9 | -8 | 197 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 9 | -8 | '24/03/06 | 27.55 | -0.4 | -1.43 | 73.4 | 3 | 7 | -4 | 205 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 7 | -4 | '24/03/05 | 27.95 | -0.05 | -0.18 | 128 | 1 | 6 | -5 | 209 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6 | -5 | '24/03/04 | 28 | +0.4 | +1.45 | 127 | 2 | 6 | -4 | 214 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 6 | -4 | '24/03/01 | 27.6 | +0.35 | +1.28 | 300 | 5 | 6 | -1 | 218 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 6 | -1 | '24/02/29 | 27.25 | +0.6 | +2.25 | 127 | 5 | 2 | +3 | 219 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | '24/02/27 | 26.65 | -0.15 | -0.56 | 103 | 1 | 2 | -1 | 216 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/02/26 | 26.8 | -0.05 | -0.19 | 88.2 | 1 | 0 | +1 | 217 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/02/23 | 26.85 | +0.35 | +1.32 | 266 | 10 | 10 | 0 | 216 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 10 | 0 | '24/02/22 | 26.5 | +0.05 | +0.19 | 46.3 | 0 | 1 | -1 | 216 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/02/21 | 26.45 | +0.05 | +0.19 | 51 | 1 | 0 | +1 | 217 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/02/20 | 26.4 | 0 | 0 | 73 | 3 | 4 | -1 | 216 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 4 | -1 | '24/02/19 | 26.4 | +0.1 | +0.38 | 98 | 6 | 4 | +2 | 217 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 4 | +2 | '24/02/16 | 26.3 | +0.15 | +0.57 | 74.1 | 15 | 4 | +11 | 215 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 4 | +11 | '24/02/15 | 26.15 | 0 | 0 | 34 | 6 | 1 | +5 | 204 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | '24/02/05 | 26.15 | +0.05 | +0.19 | 110 | 0 | 8 | -8 | 199 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | '24/02/02 | 26.1 | 0 | 0 | 62 | 5 | 3 | +2 | 207 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 3 | +2 | '24/02/01 | 26.1 | +0.05 | +0.19 | 17.1 | 0 | 1 | -1 | 205 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/31 | 26.05 | -0.05 | -0.19 | 27.1 | 0 | 2 | -2 | 206 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/01/30 | 26.1 | +0.05 | +0.19 | 43 | 0 | 1 | -1 | 208 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/29 | 26.05 | -0.2 | -0.76 | 36 | 0 | 1 | -1 | 209 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/26 | 26.25 | -0.1 | -0.38 | 66 | 5 | 5 | 0 | 210 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 5 | 0 | '24/01/25 | 26.35 | -0.05 | -0.19 | 35.7 | 0 | 1 | -1 | 210 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/24 | 26.4 | -0.1 | -0.38 | 43 | 8 | 8 | 0 | 211 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 8 | 0 | '24/01/23 | 26.5 | -0.1 | -0.38 | 31 | 1 | 1 | 0 | 206 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/22 | 26.6 | +0.25 | +0.95 | 29.5 | 3 | 0 | +3 | 206 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '24/01/19 | 26.35 | -0.05 | -0.19 | 80.2 | 5 | 1 | +4 | 203 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | '24/01/18 | 26.4 | -0.05 | -0.19 | 51.1 | 1 | 3 | -2 | 199 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '24/01/17 | 26.45 | -0.2 | -0.75 | 44.4 | 1 | 2 | -1 | 201 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '24/01/16 | 26.65 | -0.1 | -0.37 | 39.8 | 1 | 1 | 0 | 202 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/01/15 | 26.75 | -0.1 | -0.37 | 49.5 | 4 | 2 | +2 | 202 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | '24/01/12 | 26.85 | -0.1 | -0.37 | 67.9 | 1 | 2 | -1 | 200 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '24/01/11 | 26.95 | +0.05 | +0.19 | 58.3 | 0 | 1 | -1 | 201 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/10 | 26.9 | -0.1 | -0.37 | 88.4 | 9 | 0 | +9 | 202 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 0 | +9 | '24/01/09 | 27 | -0.05 | -0.18 | 84.6 | 4 | 1 | +3 | 193 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '24/01/08 | 27.05 | -0.05 | -0.18 | 25.2 | 1 | 3 | -2 | 190 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '24/01/05 | 27.1 | +0.2 | +0.74 | 69 | 1 | 2 | -1 | 192 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '24/01/04 | 26.9 | -0.4 | -1.47 | 99.4 | 2 | 2 | 0 | 193 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '24/01/03 | 27.3 | -0.2 | -0.73 | 65.1 | 1 | 2 | -1 | 193 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '24/01/02 | 27.5 | -0.05 | -0.18 | 105 | 0 | 2 | -2 | 194 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/12/29 | 27.55 | +0.3 | +1.1 | 585 | 11 | 5 | +6 | 196 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 5 | +6 | '23/12/28 | 27.25 | +0.55 | +2.06 | 608 | 6 | 9 | -3 | 240 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 9 | -3 | '23/12/27 | 26.7 | +0.05 | +0.19 | 38.4 | 1 | 2 | -1 | 243 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/26 | 26.65 | 0 | 0 | 232 | 1 | 3 | -2 | 244 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/12/25 | 26.65 | -0.15 | -0.56 | 135 | 8 | 1 | +7 | 246 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 1 | +7 | '23/12/22 | 26.8 | +0.05 | +0.19 | 133 | | | | 239 | 0.58 | | | | | | | | | | '23/12/21 | 26.75 | -0.05 | -0.19 | 70 | 1 | 1 | 0 | 239 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/12/20 | 26.8 | 0 | 0 | 96.1 | 1 | 0 | +1 | 239 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/12/19 | 26.8 | -0.2 | -0.74 | 306 | 2 | 1 | +1 | 238 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/12/18 | 27 | 0 | 0 | 30.1 | 0 | 1 | -1 | 237 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/15 | 27 | +0.15 | +0.56 | 118 | 11 | 1 | +10 | 238 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 1 | +10 | '23/12/14 | 26.85 | -0.05 | -0.19 | 66.5 | 0 | 1 | -1 | 228 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/13 | 26.9 | -0.15 | -0.55 | 180 | 5 | 2 | +3 | 229 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | '23/12/12 | 27.05 | 0 | 0 | 132 | 4 | 0 | +4 | 226 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '23/12/11 | 27.05 | -0.05 | -0.18 | 31.2 | 0 | 1 | -1 | 222 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/08 | 27.1 | +0.1 | +0.37 | 45.1 | 1 | 1 | 0 | 223 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/12/07 | 27 | -0.5 | -1.82 | 73.3 | 0 | 5 | -5 | 223 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/12/06 | 27.5 | +0.6 | +2.23 | 175 | 6 | 4 | +2 | 228 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 4 | +2 | '23/12/05 | 26.9 | +0.3 | +1.13 | 209 | 1 | 1 | 0 | 226 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/12/04 | 26.6 | +0.55 | +2.11 | 118 | 2 | 1 | +1 | 226 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/12/01 | 26.05 | -0.15 | -0.57 | 53 | 2 | 0 | +2 | 225 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/30 | 26.2 | +0.2 | +0.77 | 111 | 2 | 1 | +1 | 223 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/11/29 | 26 | 0 | 0 | 43.1 | 0 | 1 | -1 | 222 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/28 | 26 | +0.05 | +0.19 | 58.6 | 0 | 1 | -1 | 223 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/27 | 25.95 | -0.15 | -0.57 | 130 | | | | 224 | 0.54 | | | | | | | | | | '23/11/24 | 26.1 | -0.1 | -0.38 | 84.2 | 1 | 1 | 0 | 224 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/11/23 | 26.2 | +0.15 | +0.58 | 94 | 1 | 2 | -1 | 224 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/11/22 | 26.05 | -0.15 | -0.57 | 45 | 1 | 0 | +1 | 225 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/11/21 | 26.2 | +0.15 | +0.58 | 87.4 | 1 | 1 | 0 | 224 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/11/20 | 26.05 | +0.05 | +0.19 | 135 | 8 | 1 | +7 | 224 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 1 | +7 | '23/11/17 | 26 | 0 | 0 | 33.4 | 1 | 1 | 0 | 217 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/11/16 | 26 | +0.05 | +0.19 | 10.1 | | | | 217 | 0.53 | | | | | | | | | | '23/11/15 | 25.95 | 0 | 0 | 67.2 | 1 | 1 | 0 | 217 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/11/14 | 25.95 | 0 | 0 | 47.1 | 0 | 1 | -1 | 217 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/13 | 25.95 | -0.15 | -0.57 | 31.5 | 0 | 1 | -1 | 218 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/10 | 26.1 | 0 | 0 | 63.2 | | | | 219 | 0.53 | | | | | | | | | | '23/11/09 | 26.1 | 0 | 0 | 27.5 | 0 | 1 | -1 | 219 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/08 | 26.1 | 0 | 0 | 27.1 | 0 | 1 | -1 | 220 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/07 | 26.1 | -0.05 | -0.19 | 70 | 0 | 1 | -1 | 222 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/06 | 26.15 | -0.05 | -0.19 | 87.3 | 1 | 1 | 0 | 223 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/11/03 | 26.2 | -0.05 | -0.19 | 94.5 | | | | 223 | 0.54 | | | | | | | | | | '23/11/02 | 26.25 | +0.05 | +0.19 | 55.1 | 0 | 2 | -2 | 223 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/11/01 | 26.2 | -0.3 | -1.13 | 29.2 | | | | 224 | 0.54 | | | | | | | | | | '23/10/31 | 26.5 | -0.15 | -0.56 | 30.4 | 0 | 1 | -1 | 224 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/30 | 26.65 | -0.15 | -0.56 | 16.3 | 1 | 0 | +1 | 225 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/10/27 | 26.8 | 0 | 0 | 24.2 | 0 | 1 | -1 | 224 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/26 | 26.8 | -0.05 | -0.19 | 49 | | | | 225 | 0.54 | | | | | | | | | | '23/10/25 | 26.85 | -0.05 | -0.19 | 45 | 0 | 1 | -1 | 225 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/24 | 26.9 | 0 | 0 | 20.1 | 0 | 1 | -1 | 226 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/23 | 26.9 | +0.1 | +0.37 | 45 | 4 | 0 | +4 | 227 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '23/10/20 | 26.8 | 0 | 0 | 20.1 | 0 | 1 | -1 | 223 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/19 | 26.8 | 0 | 0 | 53.1 | 1 | 0 | +1 | 224 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/10/18 | 26.8 | -0.15 | -0.56 | 13.4 | 0 | 1 | -1 | 223 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/17 | 26.95 | -0.1 | -0.37 | 22.1 | 0 | 2 | -2 | 224 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/10/16 | 27.05 | 0 | 0 | 26.3 | 0 | 1 | -1 | 226 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/13 | 27.05 | -0.1 | -0.37 | 39.1 | 0 | 1 | -1 | 227 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/12 | 27.15 | -0.1 | -0.37 | 21.4 | 0 | 1 | -1 | 228 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/11 | 27.25 | -0.05 | -0.18 | 184 | 23 | 22 | +1 | 229 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 22 | +1 | '23/10/06 | 27.3 | +0.1 | +0.37 | 199 | 5 | 0 | +5 | 228 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | '23/10/05 | 27.2 | 0 | 0 | 78.5 | 2 | 1 | +1 | 223 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/10/04 | 27.2 | -0.1 | -0.37 | 35.2 | 2 | 2 | 0 | 222 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/10/03 | 27.3 | -0.1 | -0.36 | 99.1 | 8 | 1 | +7 | 222 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 1 | +7 | '23/10/02 | 27.4 | +0.05 | +0.18 | 41 | 3 | 3 | 0 | 215 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | '23/09/28 | 27.35 | -0.1 | -0.36 | 28.4 | 2 | 1 | +1 | 215 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/09/27 | 27.45 | +0.15 | +0.55 | 16 | 3 | 4 | -1 | 214 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 4 | -1 | '23/09/26 | 27.3 | -0.2 | -0.73 | 58.8 | | | | 215 | 0.52 | | | | | | | | | | '23/09/25 | 27.5 | +0.05 | +0.18 | 89.2 | 1 | 1 | 0 | 215 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/09/22 | 27.45 | 0 | 0 | 48 | 0 | 1 | -1 | 215 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/21 | 27.45 | +0.05 | +0.18 | 100 | 4 | 5 | -1 | 216 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 5 | -1 | '23/09/20 | 27.4 | -0.05 | -0.18 | 37 | 3 | 4 | -1 | 217 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 4 | -1 | '23/09/19 | 27.45 | +0.05 | +0.18 | 36.2 | 2 | 0 | +2 | 218 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/09/18 | 27.4 | -0.15 | -0.54 | 75.1 | 5 | 2 | +3 | 216 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | '23/09/15 | 27.55 | 0 | 0 | 32 | 4 | 0 | +4 | 213 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '23/09/14 | 27.55 | -0.05 | -0.18 | 58 | 0 | 1 | -1 | 209 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/13 | 27.6 | +0.15 | +0.55 | 22.2 | 3 | 0 | +3 | 210 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/12 | 27.45 | +0.05 | +0.18 | 11.4 | 1 | 1 | 0 | 207 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/09/11 | 27.4 | -0.2 | -0.72 | 21.1 | 1 | 7 | -6 | 207 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 7 | -6 | '23/09/08 | 27.6 | +0.1 | +0.36 | 29.3 | 3 | 2 | +1 | 213 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '23/09/07 | 27.5 | 0 | 0 | 43.2 | 0 | 1 | -1 | 212 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/06 | 27.5 | -0.15 | -0.54 | 52.2 | 0 | 6 | -6 | 213 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '23/09/05 | 27.65 | 0 | 0 | 12.1 | 1 | 1 | 0 | 219 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/09/04 | 27.65 | -0.05 | -0.18 | 31 | 12 | 0 | +12 | 219 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 0 | +12 | '23/09/01 | 27.7 | -0.1 | -0.36 | 16.1 | 8 | 9 | -1 | 207 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 9 | -1 | '23/08/31 | 27.8 | 0 | 0 | 19.3 | 9 | 3 | +6 | 208 | 0.5 | 0 | 0 | 0 | 0 | 0 | +0 | 9 | 3 | +6 | '23/08/30 | 27.8 | +0.15 | +0.54 | 34.2 | 17 | 12 | +5 | 202 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 12 | +5 | '23/08/29 | 27.65 | +0.1 | +0.36 | 7.15 | 0 | 2 | -2 | 197 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/08/28 | 27.55 | -0.35 | -1.25 | 7.36 | | | | 199 | 0.48 | | | | | | | | | | '23/08/25 | 27.9 | -0.1 | -0.36 | 43.2 | 1 | 0 | +1 | 199 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/08/24 | 28 | +0.1 | +0.36 | 32.5 | 0 | 7 | -7 | 198 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '23/08/23 | 27.9 | -0.05 | -0.18 | 20 | 0 | 6 | -6 | 205 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '23/08/22 | 27.95 | -0.15 | -0.53 | 284 | 18 | 8 | +10 | 211 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 8 | +10 | '23/08/21 | 28.1 | 0 | 0 | 101 | 0 | 6 | -6 | 201 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '23/08/18 | 28.1 | -0.1 | -0.35 | 77 | 3 | 7 | -4 | 207 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 7 | -4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/17 | 28.2 | +0.1 | +0.36 | 18.2 | | | | 211 | 0.51 | | | | | | | | | | '23/08/16 | 28.1 | -0.4 | -1.4 | 24.3 | 6 | 2 | +4 | 211 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 2 | +4 | '23/08/15 | 28.5 | -0.15 | -0.52 | 37.2 | 3 | 3 | 0 | 207 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | '23/08/14 | 28.65 | -0.2 | -0.69 | 71 | 1 | 14 | -13 | 207 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 14 | -13 | '23/08/11 | 28.85 | 0 | 0 | 48.4 | 0 | 3 | -3 | 220 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/08/10 | 28.85 | -0.05 | -0.17 | 31 | 1 | 3 | -2 | 223 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/08/09 | 28.9 | -0.05 | -0.17 | 215 | 0 | 5 | -5 | 225 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/08/08 | 28.95 | +0.1 | +0.35 | 259 | 10 | 0 | +10 | 230 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 0 | +10 | '23/08/07 | 28.85 | +0.2 | +0.7 | 26.4 | | | | 220 | 0.53 | | | | | | | | | | '23/08/04 | 28.65 | -0.15 | -0.52 | 55.7 | 10 | 0 | +10 | 220 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 0 | +10 | '23/08/02 | 28.8 | -0.1 | -0.35 | 35.5 | 0 | 3 | -3 | 210 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/08/01 | 28.9 | -0.05 | -0.17 | 52.4 | 1 | 3 | -2 | 213 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/07/31 | 28.95 | -0.15 | -0.52 | 38.3 | 10 | 0 | +10 | 215 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 0 | +10 | '23/07/28 | 29.1 | -0.1 | -0.34 | 23.1 | 2 | 0 | +2 | 205 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/07/27 | 29.2 | +0.3 | +1.04 | 26.1 | 14 | 0 | +14 | 203 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 0 | +14 | '23/07/26 | 28.9 | -0.2 | -0.69 | 55.5 | 2 | 5 | -3 | 189 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 5 | -3 | '23/07/25 | 29.1 | -0.1 | -0.34 | 66.2 | 3 | 0 | +3 | 192 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/07/24 | 29.2 | -0.4 | -1.35 | 58 | 0 | 17 | -17 | 189 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | -17 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/21 | 29.6 | +0.8 | +2.78 | 37.1 | 1 | 13 | -12 | 206 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 13 | -12 | '23/07/20 | 28.8 | -0.35 | -1.2 | 31 | 2 | 8 | -6 | 218 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 8 | -6 | '23/07/19 | 29.15 | +0.1 | +0.34 | 39 | 4 | 9 | -5 | 224 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 9 | -5 | '23/07/18 | 29.05 | +0.1 | +0.35 | 53 | 2 | 17 | -15 | 229 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 17 | -15 | '23/07/17 | 28.95 | -0.05 | -0.17 | 38 | 5 | 5 | 0 | 241 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 5 | 0 | '23/07/14 | 29 | +0.45 | +1.58 | 47 | 5 | 3 | +2 | 241 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 3 | +2 | '23/07/13 | 28.55 | -1.1 | -3.71 | 190 | 8 | 9 | -1 | 199 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 9 | -1 | '23/07/12 | 29.65 | -0.1 | -0.34 | 147 | 4 | 4 | 0 | 196 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 4 | 0 | '23/07/11 | 29.75 | -0.25 | -0.83 | 287 | 1 | 29 | -28 | 194 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 29 | -28 | '23/07/10 | 30 | -0.5 | -1.64 | 75.2 | 1 | 15 | -14 | 218 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 15 | -14 | '23/07/07 | 30.5 | -0.7 | -2.24 | 172 | 0 | 47 | -47 | 232 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | -47 | '23/07/06 | 33.9 | +0.05 | +0.15 | 268 | 5 | 7 | -2 | 301 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 7 | -2 | '23/07/05 | 33.85 | -0.05 | -0.15 | 67.2 | | | | 282 | 0.68 | | | | | | | | | | '23/07/04 | 33.9 | 0 | 0 | 45.5 | 8 | 5 | +3 | 282 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 5 | +3 | '23/07/03 | 33.9 | +0.15 | +0.44 | 99.1 | 0 | 3 | -3 | 279 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/06/30 | 33.75 | +0.3 | +0.9 | 100 | 14 | 2 | +12 | 282 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 2 | +12 | '23/06/29 | 33.45 | +0.25 | +0.75 | 45 | 10 | 3 | +7 | 270 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 3 | +7 | '23/06/28 | 33.2 | +0.15 | +0.45 | 70 | 1 | 3 | -2 | 264 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/27 | 33.05 | -0.15 | -0.45 | 80.1 | | | | 266 | 0.64 | | | | | | | | | | '23/06/26 | 33.2 | -0.25 | -0.75 | 46.1 | 1 | 7 | -6 | 279 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 7 | -6 | '23/06/21 | 33.45 | +0.25 | +0.75 | 33 | 0 | 1 | -1 | 285 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/20 | 33.2 | +0.05 | +0.15 | 40.2 | 3 | 0 | +3 | 286 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/06/19 | 33.15 | -0.1 | -0.3 | 63.3 | 1 | 5 | -4 | 274 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | '23/06/16 | 33.25 | +0.1 | +0.3 | 237 | 2 | 10 | -8 | 278 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 10 | -8 | '23/06/15 | 33.15 | +0.75 | +2.31 | 348 | 27 | 26 | +1 | 286 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 26 | +1 | '23/06/14 | 32.4 | -0.2 | -0.61 | 94 | 1 | 1 | 0 | 275 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/06/13 | 32.6 | -0.05 | -0.15 | 14.2 | 1 | 1 | 0 | 275 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/06/12 | 32.65 | -0.05 | -0.15 | 24.5 | 0 | 5 | -5 | 275 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/06/09 | 32.7 | +0.05 | +0.15 | 26.2 | 0 | 2 | -2 | 280 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/06/08 | 32.65 | -0.25 | -0.76 | 100 | 0 | 3 | -3 | 282 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/06/07 | 32.9 | +0.2 | +0.61 | 62.1 | 0 | 3 | -3 | 285 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/06/06 | 32.7 | -0.2 | -0.61 | 58.7 | 3 | 4 | -1 | 288 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 4 | -1 | '23/06/05 | 32.9 | +0.05 | +0.15 | 66.3 | 0 | 3 | -3 | 289 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/06/02 | 32.85 | +0.75 | +2.34 | 159 | 27 | 0 | +27 | 292 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 0 | +27 | '23/06/01 | 32.1 | +0.25 | +0.78 | 45.3 | 3 | 1 | +2 | 265 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/05/31 | 31.85 | -0.15 | -0.47 | 54.1 | 5 | 0 | +5 | 263 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/30 | 32 | -0.2 | -0.62 | 76.1 | 0 | 9 | -9 | 258 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | -9 | '23/05/29 | 32.2 | -0.1 | -0.31 | 66 | 1 | 0 | +1 | 267 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/05/26 | 32.3 | +0.25 | +0.78 | 37.8 | 0 | 6 | -6 | 266 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '23/05/25 | 32.05 | +0.15 | +0.47 | 53 | 3 | 0 | +3 | 272 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/05/24 | 31.9 | -0.05 | -0.16 | 77.2 | 2 | 1 | +1 | 269 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/05/23 | 31.95 | +0.2 | +0.63 | 39 | 0 | 2 | -2 | 268 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/05/22 | 31.75 | -0.15 | -0.47 | 47 | | | | 270 | 0.65 | | | | | | | | | | '23/05/19 | 31.9 | -0.1 | -0.31 | 57 | 0 | 2 | -2 | 270 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/05/18 | 32 | -0.05 | -0.16 | 33 | 0 | 1 | -1 | 269 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/17 | 32.05 | +0.1 | +0.31 | 28 | | | | 270 | 0.65 | | | | | | | | | | '23/05/16 | 31.95 | +0.05 | +0.16 | 57 | 0 | 2 | -2 | 270 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/05/15 | 31.9 | -0.1 | -0.31 | 26 | 1 | 6 | -5 | 272 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6 | -5 | '23/05/12 | 32 | +0.2 | +0.63 | 54 | 1 | 15 | -14 | 277 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 15 | -14 | '23/05/11 | 31.8 | -1.9 | -5.64 | 383 | 8 | 46 | -38 | 291 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 46 | -38 | '23/05/10 | 33.7 | -0.15 | -0.44 | 35.1 | 0 | 9 | -9 | 329 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | -9 | '23/05/09 | 33.85 | 0 | 0 | 47.3 | 0 | 7 | -7 | 338 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '23/05/08 | 33.85 | -0.05 | -0.15 | 71.1 | 3 | 0 | +3 | 345 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/05/05 | 33.9 | -0.05 | -0.15 | 99 | 1 | 2 | -1 | 342 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/04 | 33.95 | +0.15 | +0.44 | 132 | 3 | 0 | +3 | 343 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/05/03 | 33.8 | 0 | 0 | 78.1 | 2 | 2 | 0 | 340 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/05/02 | 33.8 | -0.3 | -0.88 | 90.1 | 1 | 1 | 0 | 340 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/04/28 | 34.1 | +0.35 | +1.04 | 55 | 3 | 2 | +1 | 340 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '23/04/27 | 33.75 | +0.15 | +0.45 | 51 | 3 | 1 | +2 | 339 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/04/26 | 33.6 | -0.15 | -0.44 | 72 | 15 | 11 | +4 | 337 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 11 | +4 | '23/04/25 | 33.75 | -0.3 | -0.88 | 65.3 | 0 | 20 | -20 | 333 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | -20 | '23/04/24 | 34.05 | +0.1 | +0.29 | 25.2 | 1 | 3 | -2 | 353 | 0.86 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/04/21 | 33.95 | -0.5 | -1.45 | 79.3 | 2 | 20 | -18 | 355 | 0.86 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 20 | -18 |
期別 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 期別 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 期別 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 期別 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 期別 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 期別 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 期別 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 期別 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 期別 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 期別 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 期別 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 期別 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 期別 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 期別 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|