| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 114 | 114 | 0 | 0% | 0.44% | 114.5 | 114.5 | 114 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 53 | 602.4萬 | 90 | 0.6張/筆 | 114.2元 | 1.99 | 14.65 | -0.62 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 65 | 745.7萬 | 100 | 0.7張/筆 | 114.3元 | 0 (0%) | 連漲連跌: 連2平盤 ( 0元 / 0%) 財報評分: 最新49分 / 平均58分 上市指數: 19857.42 (-274.32 / -1.36%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/25 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 0 | 1 | -1 | 連2買→賣 | 721 | 0.98% | 579 | 588 | -9 | 0.01% | 金額(元) | 0 | 11.4萬 | -11.4萬 | - | - | 6,652萬 | 6,727萬 | -75.2萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 13 | -13 | 0.02% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 146萬 | -146萬 | - | 自營商 | 張數 | 0 | 0 | 0 | 買→無 | - | - | 18 | 13 | +5 | 0.01% | 金額(元) | 0 | 0 | 0 | - | - | 208萬 | 151萬 | +56.6萬 | - | 總計 | 張數 | 0 | 1 | -1 | 連2買→賣 | - | - | 597 | 614 | -17 | 0.02% | 金額(元) | 0 | 11.4萬 | -11.4萬 | - | - | 6,860萬 | 7,024萬 | -164萬 | - | | 2024/04/25 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 0 | 1 | -1 | 連2買→賣 | - | - | 579 | 588 | -9 | 0.01% | 金額(元) | 0 | 11.4萬 | -11.4萬 | - | - | 6,652萬 | 6,727萬 | -75.2萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 1 | -1 | 連2買→賣 | 721 | 0.98% | 579 | 588 | -9 | 0.01% | 金額(元) | 0 | 11.4萬 | -11.4萬 | - | - | 6,652萬 | 6,727萬 | -75.2萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 13 | -13 | 0.02% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 146萬 | -146萬 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | 買→無 | - | - | 18 | 13 | +5 | 0.01% | 金額(元) | 0 | 0 | 0 | - | - | 208萬 | 151萬 | +56.6萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | 買→無 | - | - | 18 | 13 | +5 | 0.01% | 金額(元) | 0 | 0 | 0 | - | - | 208萬 | 151萬 | +56.6萬 | - | 總計 | 張數 | 0 | 1 | -1 | 連2買→賣 | - | - | 597 | 614 | -17 | 0.02% | 金額(元) | 0 | 11.4萬 | -11.4萬 | - | - | 6,860萬 | 7,024萬 | -164萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 114元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 | 10年 | 今年 01/02 ~04/25 |
---|
|
外 資 | 每股買進均價 (累計買張) | 114.3 (5) | 114 (18) | 114 (24) | 114 (37) | 115.3 (135) | 115.2 (512) | 113.3 (827) | 113 (2,454) | 110.1 (4,170) | 113.3 (6,832) | - | - | 114.9 (579) | 每股賣出均價 (累計賣張) | 114.2 (4) | 114 (11) | 113.9 (39) | 114 (117) | 114.7 (204) | 114.9 (478) | 112.7 (863) | 112.7 (2,289) | 110.1 (4,339) | 114.3 (9,007) | - | - | 114.4 (588) | 買賣超張數 (佔發行量) | +1 (0%) | +7 (0.01%) | -15 (0.02%) | -80 (0.11%) | -69 (0.09%) | +34 (0.05%) | -36.2 (0.05%) | +165 (0.23%) | -169 (0.23%) | -2,175 (2.98%) | - | - | -9 (0.01%) | 買賣超金額 (佔成交額) | +11.4萬 (0.85%) | +79.8萬 (4.35%) | -171萬 (4.8%) | -912萬 (10.8%) | -784萬 (4.39%) | +407萬 (0.67%) | -360萬 (0.38%) | +1,936萬 (0.8%) | -1,869萬 (0.47%) | -2.55億 (3.77%) | - | - | -75.2萬 (0.11%) | 目前股價 114元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 | 10年 | 今年 01/02 ~04/25 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 108.7 (13) | 108.7 (13) | 109.3 (14) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 112.1 (13) | 112.1 (13) | 112.1 (13) | 112.6 (26) | - | - | 112.1 (13) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -13 (0.02%) | 0 (0%) | 0 (0%) | -12 (0.02%) | - | - | -13 (0.02%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -146萬 (0.16%) | -4.46萬 (0%) | -4.46萬 (0%) | -140萬 (0.02%) | - | - | -146萬 (0.21%) | 目前股價 114元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 | 10年 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 114.3 (2) | 114.3 (2) | 114.3 (2) | 114.3 (2) | 114.9 (4) | 114.4 (10) | 112.3 (25.3) | 110.4 (96.3) | 107 (178) | 112.9 (340) | - | - | 113.3 (18.3) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 113.8 (1) | 114.1 (3) | 114.1 (3) | 114.6 (6.33) | 111.9 (25.2) | 112.5 (60.3) | 104.1 (387) | 109.4 (594) | - | - | 113.4 (13.3) | 買賣超張數 (佔發行量) | +2 (0%) | +2 (0%) | +1 (0%) | -1 (0%) | +1 (0%) | +3.67 (0.01%) | +0.17 (0%) | +36 (0.05%) | -209 (0.29%) | -254 (0.35%) | - | - | +5 (0.01%) | 買賣超金額 (佔成交額) | +22.9萬 (1.7%) | +22.9萬 (1.25%) | +11.5萬 (0.32%) | -11.4萬 (0.13%) | +11.7萬 (0.07%) | +41.9萬 (0.07%) | +3.03萬 (0%) | +385萬 (0.16%) | -2,125萬 (0.53%) | -2,662萬 (0.39%) | - | - | +56.6萬 (0.08%) | 目前股價 114元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 | 10年 | 今年 01/02 ~04/25 |
---|
|
總 計 | 每股買進均價 (累計買張) | 114.3 (7) | 114 (20) | 114 (26) | 114 (39) | 115.3 (139) | 115.2 (522) | 113.3 (852) | 112.9 (2,564) | 110 (4,361) | 113.3 (7,185) | - | - | 114.8 (597) | 每股賣出均價 (累計賣張) | 114.2 (4) | 114 (11) | 113.9 (40) | 114 (120) | 114.7 (207) | 114.9 (484) | 112.7 (901) | 112.7 (2,363) | 109.6 (4,739) | 114 (9,627) | - | - | 114.3 (614) | 買賣超張數 (佔發行量) | +3 (0%) | +9 (0.01%) | -14 (0.02%) | -81 (0.11%) | -68 (0.09%) | +37.7 (0.05%) | -49.1 (0.07%) | +201 (0.28%) | -378 (0.52%) | -2,441 (3.34%) | - | - | -17 (0.02%) | 買賣超金額 (佔成交額) | +34.3萬 (2.54%) | +103萬 (5.59%) | -159萬 (4.47%) | -923萬 (10.93%) | -773萬 (4.32%) | +449萬 (0.74%) | -503萬 (0.54%) | +2,316萬 (0.96%) | -3,998萬 (1%) | -2.83億 (4.18%) | - | - | -164萬 (0.24%) |
目前股價 114元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 | 10年 | 今年 01/02 ~04/25 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 114.3 (5) | 114 (18) | 114 (24) | 114 (37) | 115.3 (135) | 115.2 (512) | 113.3 (827) | 113 (2,454) | 110.1 (4,170) | 113.3 (6,832) | - | - | 114.9 (579) | 每股賣出均價 (累計賣張) | 114.2 (4) | 114 (11) | 113.9 (39) | 114 (117) | 114.7 (204) | 114.9 (478) | 112.7 (863) | 112.7 (2,289) | 110.1 (4,339) | 114.3 (9,007) | - | - | 114.4 (588) | 買賣超張數 (佔發行量) | +1 (0%) | +7 (0.01%) | -15 (0.02%) | -80 (0.11%) | -69 (0.09%) | +34 (0.05%) | -36.2 (0.05%) | +165 (0.23%) | -169 (0.23%) | -2,175 (2.98%) | - | - | -9 (0.01%) | 買賣超金額 (佔成交額) | +11.4萬 (0.85%) | +79.8萬 (4.35%) | -171萬 (4.8%) | -912萬 (10.8%) | -784萬 (4.39%) | +407萬 (0.67%) | -360萬 (0.38%) | +1,936萬 (0.8%) | -1,869萬 (0.47%) | -2.55億 (3.77%) | - | - | -75.2萬 (0.11%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 114.3 (5) | 114 (18) | 114 (24) | 114 (37) | 115.3 (135) | 115.2 (512) | 113.3 (827) | 113 (2,454) | 110.1 (4,170) | 113.3 (6,832) | - | - | 114.9 (579) | 每股賣出均價 (累計賣張) | 114.2 (4) | 114 (11) | 113.9 (39) | 114 (117) | 114.7 (204) | 114.9 (478) | 112.7 (863) | 112.7 (2,289) | 110.1 (4,339) | 114.3 (9,007) | - | - | 114.4 (588) | 買賣超張數 (佔發行量) | +1 (0%) | +7 (0.01%) | -15 (0.02%) | -80 (0.11%) | -69 (0.09%) | +34 (0.05%) | -36.2 (0.05%) | +165 (0.23%) | -169 (0.23%) | -2,175 (2.98%) | - | - | -9 (0.01%) | 買賣超金額 (佔成交額) | +11.4萬 (0.85%) | +79.8萬 (4.35%) | -171萬 (4.8%) | -912萬 (10.8%) | -784萬 (4.39%) | +407萬 (0.67%) | -360萬 (0.38%) | +1,936萬 (0.8%) | -1,869萬 (0.47%) | -2.55億 (3.77%) | - | - | -75.2萬 (0.11%) | 目前股價 114元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 | 10年 | 今年 01/02 ~04/25 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 108.7 (13) | 108.7 (13) | 109.3 (14) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 112.1 (13) | 112.1 (13) | 112.1 (13) | 112.6 (26) | - | - | 112.1 (13) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -13 (0.02%) | 0 (0%) | 0 (0%) | -12 (0.02%) | - | - | -13 (0.02%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -146萬 (0.16%) | -4.46萬 (0%) | -4.46萬 (0%) | -140萬 (0.02%) | - | - | -146萬 (0.21%) | 目前股價 114元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 | 10年 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 114.3 (2) | 114.3 (2) | 114.3 (2) | 114.3 (2) | 114.9 (4) | 114.4 (10) | 112.3 (25.3) | 110.4 (96.3) | 107 (178) | 112.7 (331) | - | - | 113.3 (18.3) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 113.8 (1) | 114.1 (3) | 114.1 (3) | 114.6 (6.33) | 111.9 (25.2) | 112.5 (60.3) | 104.1 (387) | 109.4 (590) | - | - | 113.4 (13.3) | 買賣超張數 (佔發行量) | +2 (0%) | +2 (0%) | +1 (0%) | -1 (0%) | +1 (0%) | +3.67 (0.01%) | +0.17 (0%) | +36 (0.05%) | -209 (0.29%) | -259 (0.35%) | - | - | +5 (0.01%) | 買賣超金額 (佔成交額) | +22.9萬 (1.7%) | +22.9萬 (1.25%) | +11.5萬 (0.32%) | -11.4萬 (0.13%) | +11.7萬 (0.07%) | +41.9萬 (0.07%) | +3.03萬 (0%) | +385萬 (0.16%) | -2,125萬 (0.53%) | -2,723萬 (0.4%) | - | - | +56.6萬 (0.08%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 117.8 (9) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 111.8 (4) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +5 (0.01%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +61.3萬 (0.01%) | - | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 114.3 (2) | 114.3 (2) | 114.3 (2) | 114.3 (2) | 114.9 (4) | 114.4 (10) | 112.3 (25.3) | 110.4 (96.3) | 107 (178) | 112.9 (340) | - | - | 113.3 (18.3) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 113.8 (1) | 114.1 (3) | 114.1 (3) | 114.6 (6.33) | 111.9 (25.2) | 112.5 (60.3) | 104.1 (387) | 109.4 (594) | - | - | 113.4 (13.3) | 買賣超張數 (佔發行量) | +2 (0%) | +2 (0%) | +1 (0%) | -1 (0%) | +1 (0%) | +3.67 (0.01%) | +0.17 (0%) | +36 (0.05%) | -209 (0.29%) | -254 (0.35%) | - | - | +5 (0.01%) | 買賣超金額 (佔成交額) | +22.9萬 (1.7%) | +22.9萬 (1.25%) | +11.5萬 (0.32%) | -11.4萬 (0.13%) | +11.7萬 (0.07%) | +41.9萬 (0.07%) | +3.03萬 (0%) | +385萬 (0.16%) | -2,125萬 (0.53%) | -2,662萬 (0.39%) | - | - | +56.6萬 (0.08%) | 目前股價 114元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 | 10年 | 今年 01/02 ~04/25 |
---|
|
總計 | 每股買進均價 (累計買張) | 114.3 (7) | 114 (20) | 114 (26) | 114 (39) | 115.3 (139) | 115.2 (522) | 113.3 (852) | 112.9 (2,564) | 110 (4,361) | 113.3 (7,185) | - | - | 114.8 (597) | 每股賣出均價 (累計賣張) | 114.2 (4) | 114 (11) | 113.9 (40) | 114 (120) | 114.7 (207) | 114.9 (484) | 112.7 (901) | 112.7 (2,363) | 109.6 (4,739) | 114 (9,627) | - | - | 114.3 (614) | 買賣超張數 (佔發行量) | +3 (0%) | +9 (0.01%) | -14 (0.02%) | -81 (0.11%) | -68 (0.09%) | +37.7 (0.05%) | -49.1 (0.07%) | +201 (0.28%) | -378 (0.52%) | -2,441 (3.34%) | - | - | -17 (0.02%) | 買賣超金額 (佔成交額) | +34.3萬 (2.54%) | +103萬 (5.59%) | -159萬 (4.47%) | -923萬 (10.93%) | -773萬 (4.32%) | +449萬 (0.74%) | -503萬 (0.54%) | +2,316萬 (0.96%) | -3,998萬 (1%) | -2.83億 (4.18%) | - | - | -164萬 (0.24%) |
目前股價 114元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 114元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 114元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 114元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 114元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 114元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 114元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 114元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/25 | 114 | 0 | 0 | 52.7 | 0 | 1 | -1 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/04/24 | 114 | 0 | 0 | 65.3 | 5 | 3 | +2 | 721 | 0.98 | 0 | 0 | 0 | 2 | 0 | +2 | 7 | 3 | +4 | '24/04/23 | 114 | +0.5 | +0.44 | 42.8 | 13 | 7 | +6 | 717 | 0.98 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 7 | +6 | '24/04/22 | 113.5 | 0 | 0 | 49.1 | 5 | 14 | -9 | 707 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 14 | -9 | '24/04/19 | 113.5 | -0.5 | -0.44 | 102 | 1 | 14 | -13 | 706 | 0.96 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 15 | -14 | '24/04/18 | 114 | -0.5 | -0.44 | 82.9 | 6 | 5 | +1 | 721 | 0.98 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 5 | +1 | '24/04/17 | 114.5 | +0.5 | +0.44 | 57.9 | 3 | 5 | -2 | 718 | 0.98 | 0 | 0 | 0 | 0 | 1 | -1 | 3 | 6 | -3 | '24/04/16 | 114 | -0.5 | -0.44 | 150 | 4 | 49 | -45 | 720 | 0.98 | 0 | 0 | 0 | 0 | 1 | -1 | 4 | 50 | -46 | '24/04/15 | 114.5 | -0.5 | -0.43 | 75.1 | 0 | 10 | -10 | 759 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | -10 | '24/04/12 | 115 | 0 | 0 | 61.9 | 0 | 9 | -9 | 769 | 1.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | -9 | '24/04/11 | 115 | -0.5 | -0.43 | 61.4 | 0 | 5 | -5 | 785 | 1.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '24/04/10 | 115.5 | 0 | 0 | 117 | 19 | 2 | +17 | 790 | 1.08 | 0 | 0 | 0 | 2 | 0 | +2 | 21 | 2 | +19 | '24/04/09 | 115.5 | -0.5 | -0.43 | 59.1 | 0 | 15 | -15 | 771 | 1.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | -15 | '24/04/08 | 116 | 0 | 0 | 54.2 | 0 | 6 | -6 | 755 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '24/04/03 | 116 | -0.5 | -0.43 | 67.8 | 4 | 15 | -11 | 757 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 15 | -11 | '24/04/02 | 116.5 | 0 | 0 | 90.8 | 20 | 11 | +9 | 759 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 11 | +9 | '24/04/01 | 116.5 | +1 | +0.87 | 116 | 29 | 4 | +25 | 732 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 4 | +25 | '24/03/29 | 115.5 | +0.5 | +0.43 | 67.5 | 7 | 9 | -2 | 706 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 9 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/28 | 115 | -0.5 | -0.43 | 87.9 | 17 | 10 | +7 | 700 | 0.95 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 10 | +7 | '24/03/27 | 115.5 | +0.5 | +0.43 | 94.6 | 2 | 10 | -8 | 692 | 0.94 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 10 | -8 | '24/03/26 | 115 | 0 | 0 | 118 | 9 | 16 | -7 | 697 | 0.95 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 16 | -7 | '24/03/25 | 115 | +0.5 | +0.44 | 102 | 14 | 8 | +6 | 702 | 0.96 | 0 | 0 | 0 | 0 | 1 | -1 | 14 | 9 | +5 | '24/03/22 | 114.5 | 0 | 0 | 133 | 11 | 22 | -11 | 690 | 0.94 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 22 | -11 | '24/03/21 | 114.5 | +0.5 | +0.44 | 95.1 | 4 | 26 | -22 | 690 | 0.94 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 26 | -22 | '24/03/20 | 114 | +1 | +0.88 | 167 | 21 | 7 | +14 | 706 | 0.96 | 0 | 0 | 0 | 1 | 0 | +1 | 22 | 7 | +15 | '24/03/19 | 113 | 0 | 0 | 258 | 17 | 7 | +10 | 696 | 0.95 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 7 | +10 | '24/03/18 | 117 | +1 | +0.86 | 318 | 10 | 11 | -1 | 689 | 0.94 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 11 | -1 | '24/03/15 | 116 | +0.5 | +0.43 | 167 | 14 | 5 | +9 | 682 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 5 | +9 | '24/03/14 | 115.5 | -0.5 | -0.43 | 132 | 10 | 12 | -2 | 674 | 0.92 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 12 | -2 | '24/03/13 | 116 | 0 | 0 | 81.2 | 10 | 13 | -3 | 673 | 0.92 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 13 | -3 | '24/03/12 | 116 | -0.5 | -0.43 | 116 | 26 | 19 | +7 | 691 | 0.94 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 19 | +7 | '24/03/11 | 116.5 | +0.5 | +0.43 | 137 | 49 | 3 | +46 | 681 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 3 | +46 | '24/03/08 | 116 | +0.5 | +0.43 | 151 | 6 | 3 | +3 | 635 | 0.86 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 3 | +3 | '24/03/07 | 115.5 | 0 | 0 | 116 | 5 | 5 | 0 | 632 | 0.86 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 5 | 0 | '24/03/06 | 115.5 | -0.5 | -0.43 | 58.7 | 10 | 3 | +7 | 631 | 0.86 | 0 | 0 | 0 | 0 | 2 | -2 | 10 | 5 | +5 | '24/03/05 | 116 | +1 | +0.87 | 71.5 | 8 | 4 | +4 | 631 | 0.86 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 4 | +4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/04 | 115 | 0 | 0 | 90.4 | 10 | 5 | +5 | 624 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 5 | +5 | '24/03/01 | 115 | -1 | -0.86 | 128 | 12 | 4 | +8 | 619 | 0.84 | 0 | 0 | 0 | 2 | 0 | +2 | 14 | 4 | +10 | '24/02/29 | 116 | +1 | +0.87 | 67.7 | 26 | 2 | +24 | 609 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 2 | +24 | '24/02/27 | 115 | -0.5 | -0.43 | 98.4 | 14 | 6 | +8 | 584 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 6 | +8 | '24/02/26 | 115.5 | -0.5 | -0.43 | 83.5 | 12 | 21 | -9 | 575 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 21 | -9 | '24/02/23 | 116 | +0.5 | +0.43 | 132 | 11 | 7 | +4 | 584 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 7 | +4 | '24/02/22 | 115.5 | +0.5 | +0.43 | 90.3 | 7 | 2 | +5 | 580 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 2 | +5 | '24/02/21 | 115 | 0 | 0 | 68.9 | 7 | 1 | +6 | 575 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 1 | +6 | '24/02/20 | 115 | +0.5 | +0.44 | 71.2 | 1 | 6 | -5 | 569 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6 | -5 | '24/02/19 | 114.5 | 0 | 0 | 99.4 | 7 | 10 | -3 | 594 | 0.81 | 0 | 0 | 0 | 1 | 0 | +1 | 8 | 10 | -2 | '24/02/16 | 114.5 | -0.5 | -0.43 | 49.7 | 3 | 7 | -4 | 594 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 7 | -4 | '24/02/15 | 115 | +1.5 | +1.32 | 288 | 21 | 15 | +6 | 599 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 15 | +6 | '24/02/05 | 113.5 | +0.5 | +0.44 | 28.2 | 3 | 4 | -1 | 583 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 4 | -1 | '24/02/02 | 113 | -0.5 | -0.44 | 36.3 | 6 | 5 | +1 | 584 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 5 | +1 | '24/02/01 | 113.5 | +0.5 | +0.44 | 45.6 | 11 | 5 | +6 | 578 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 5 | +6 | '24/01/31 | 113 | 0 | 0 | 56.7 | 2 | 8 | -6 | 569 | 0.77 | 0 | 0 | 0 | 2 | 0 | +2 | 4 | 8 | -4 | '24/01/30 | 113 | 0 | 0 | 17.3 | | | | 572 | 0.78 | | | | | | | | | | '24/01/29 | 113 | 0 | 0 | 22.1 | 0 | 1 | -1 | 572 | 0.78 | 0 | 0 | 0 | 0 | 0.33 | -0.33 | 0 | 1.33 | -1.33 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/26 | 113 | +0.5 | +0.44 | 16.8 | 0 | 1 | -1 | 573 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/25 | 112.5 | 0 | 0 | 31.7 | 2 | 0 | +2 | 574 | 0.78 | 0 | 0 | 0 | 0.33 | 0 | +0.33 | 2.33 | 0 | +2.33 | '24/01/24 | 112.5 | 0 | 0 | 11.3 | 0 | 3 | -3 | 572 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '24/01/23 | 112.5 | -0.5 | -0.44 | 44.3 | 1 | 4 | -3 | 575 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '24/01/22 | 113 | +0.5 | +0.44 | 41.9 | 9 | 5 | +4 | 575 | 0.78 | 0 | 0 | 0 | 0 | 2 | -2 | 9 | 7 | +2 | '24/01/19 | 112.5 | +1 | +0.9 | 27.4 | 4 | 7 | -3 | 568 | 0.77 | 0 | 0 | 0 | 0 | 2 | -2 | 4 | 9 | -5 | '24/01/18 | 111.5 | 0 | 0 | 38 | 2 | 8 | -6 | 572 | 0.78 | 0 | 0 | 0 | 2 | 0 | +2 | 4 | 8 | -4 | '24/01/17 | 111.5 | -1 | -0.89 | 118 | 4 | 38 | -34 | 574 | 0.78 | 0 | 12 | -12 | 6 | 0 | +6 | 10 | 50 | -40 | '24/01/16 | 112.5 | 0 | 0 | 50.2 | 0 | 16 | -16 | 608 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | -16 | '24/01/15 | 112.5 | 0 | 0 | 93.7 | 11 | 7 | +4 | 624 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 7 | +4 | '24/01/12 | 112.5 | -0.5 | -0.44 | 28.3 | 1 | 1 | 0 | 622 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/01/11 | 113 | +1 | +0.89 | 61.7 | 4 | 5 | -1 | 622 | 0.85 | 0 | 0 | 0 | 0 | 1 | -1 | 4 | 6 | -2 | '24/01/10 | 112 | 0 | 0 | 30.3 | 0 | 1 | -1 | 623 | 0.85 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 3 | -3 | '24/01/09 | 112 | -0.5 | -0.44 | 34.1 | 0 | 4 | -4 | 624 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '24/01/08 | 112.5 | +0.5 | +0.45 | 35.8 | 16 | 1 | +15 | 628 | 0.86 | 0 | 1 | -1 | 0 | 0 | 0 | 16 | 2 | +14 | '24/01/05 | 112 | 0 | 0 | 32 | 1 | 1 | 0 | 613 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/01/04 | 112 | +0.5 | +0.45 | 42.8 | 7 | 6 | +1 | 613 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 6 | +1 | '24/01/03 | 111.5 | 0 | 0 | 38.5 | 3 | 2 | +1 | 612 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/02 | 111.5 | 0 | 0 | 60.1 | 2 | 1 | +1 | 611 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/12/29 | 111.5 | -0.5 | -0.45 | 41.4 | 5 | 8 | -3 | 610 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 8 | -3 | '23/12/28 | 112 | +0.5 | +0.45 | 26.1 | 3 | 1 | +2 | 613 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/12/27 | 111.5 | 0 | 0 | 58.3 | 4 | 2 | +2 | 611 | 0.83 | 0 | 0 | 0 | 2 | 1 | +1 | 6 | 3 | +3 | '23/12/26 | 111.5 | 0 | 0 | 58.5 | 2 | 6 | -4 | 609 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 6 | -4 | '23/12/25 | 111.5 | +0.5 | +0.45 | 41.2 | 2 | 7 | -5 | 613 | 0.83 | 0 | 0 | 0 | 0 | 1 | -1 | 2 | 8 | -6 | '23/12/22 | 111 | -0.5 | -0.45 | 57.5 | 1 | 11 | -10 | 615 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 11 | -10 | '23/12/21 | 111.5 | -0.5 | -0.45 | 36.8 | 4 | 7 | -3 | 622 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 7 | -3 | '23/12/20 | 112 | +1 | +0.9 | 76.2 | 28 | 4 | +24 | 625 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 4 | +24 | '23/12/19 | 111 | -0.5 | -0.45 | 43.3 | 4 | 5 | -1 | 601 | 0.82 | 0 | 0 | 0 | 0 | 4 | -4 | 4 | 9 | -5 | '23/12/18 | 111.5 | 0 | 0 | 82.2 | 3 | 2 | +1 | 603 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '23/12/15 | 111.5 | +0.5 | +0.45 | 89.5 | 23 | 6 | +17 | 601 | 0.82 | 0 | 0 | 0 | 1 | 0 | +1 | 24 | 6 | +18 | '23/12/14 | 111 | +1.5 | +1.37 | 132 | 16 | 3.25 | +12.8 | 581 | 0.79 | 0 | 0 | 0 | 0 | 3 | -3 | 16 | 6.25 | +9.75 | '23/12/13 | 109.5 | 0 | 0 | 49.1 | 0 | 10 | -10 | 568 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | -10 | '23/12/12 | 109.5 | 0 | 0 | 37.1 | 8 | 4 | +4 | 577 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 4 | +4 | '23/12/11 | 109.5 | +0.5 | +0.46 | 23.8 | 2 | 2 | 0 | 568 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/12/08 | 109 | 0 | 0 | 7.74 | 1 | 1 | 0 | 568 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/12/07 | 109 | -0.5 | -0.46 | 23 | 1 | 1 | 0 | 568 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/06 | 109.5 | +0.5 | +0.46 | 32.1 | 1 | 4 | -3 | 568 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '23/12/05 | 109 | 0 | 0 | 62.5 | 4 | 4 | 0 | 571 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 4 | 0 | '23/12/04 | 109 | 0 | 0 | 59.7 | 5 | 6 | -1 | 571 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 6 | -1 | '23/12/01 | 109 | 0 | 0 | 24.9 | 9 | 1 | +8 | 572 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 1 | +8 | '23/11/30 | 109 | 0 | 0 | 29.3 | 5 | 7 | -2 | 564 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 7 | -2 | '23/11/29 | 109 | -0.5 | -0.46 | 48.9 | 1 | 8 | -7 | 566 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 8 | -7 | '23/11/28 | 109.5 | +0.5 | +0.46 | 50.4 | 9 | 1 | +8 | 573 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 1 | +8 | '23/11/27 | 109 | +0.5 | +0.46 | 69.3 | 0 | 1 | -1 | 565 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/24 | 108.5 | 0 | 0 | 14.4 | 0 | 1 | -1 | 566 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/23 | 108.5 | 0 | 0 | 38.7 | 6 | 4 | +2 | 567 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 4 | +2 | '23/11/22 | 108.5 | -0.5 | -0.46 | 62.4 | 3 | 15 | -12 | 565 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 15 | -12 | '23/11/21 | 109 | 0 | 0 | 23.2 | 1 | 2 | -1 | 577 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/11/20 | 109 | 0 | 0 | 39.3 | 6 | 6 | 0 | 578 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 6 | 0 | '23/11/17 | 109 | +1 | +0.93 | 67.4 | 12 | 11 | +1 | 578 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 11 | +1 | '23/11/16 | 108 | 0 | 0 | 15.3 | 2 | 2 | 0 | 577 | 0.79 | 0 | 0 | 0 | 1 | 0 | +1 | 3 | 2 | +1 | '23/11/15 | 108 | 0 | 0 | 69.2 | 29 | 14 | +15 | 577 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 14 | +15 | '23/11/14 | 108 | 0 | 0 | 32.3 | 9 | 6 | +3 | 562 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 6 | +3 | '23/11/13 | 108 | -0.5 | -0.46 | 56.5 | 6 | 11 | -5 | 559 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 11 | -5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/10 | 108.5 | 0 | 0 | 36.2 | 6 | 10 | -4 | 564 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 10 | -4 | '23/11/09 | 108.5 | +0.5 | +0.46 | 19.7 | 1 | 2 | -1 | 568 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/11/08 | 108 | 0 | 0 | 30.8 | 7 | 9 | -2 | 569 | 0.77 | 0 | 0 | 0 | 3 | 0 | +3 | 10 | 9 | +1 | '23/11/07 | 108 | -0.5 | -0.46 | 32.7 | 5 | 15 | -10 | 571 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 15 | -10 | '23/11/06 | 108.5 | +0.5 | +0.46 | 27.9 | 2 | 8 | -6 | 581 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 8 | -6 | '23/11/03 | 108 | -0.5 | -0.46 | 76.9 | 2 | 13 | -11 | 587 | 0.8 | 0 | 0 | 0 | 0 | 0.83 | -0.83 | 2 | 13.8 | -11.8 | '23/11/02 | 108.5 | +1 | +0.93 | 21.6 | 1 | 6 | -5 | 598 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6 | -5 | '23/11/01 | 107.5 | 0 | 0 | 80.8 | 0 | 2 | -2 | 603 | 0.82 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 4 | -4 | '23/10/31 | 107.5 | -1 | -0.92 | 146 | 7 | 23 | -16 | 602 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 23 | -16 | '23/10/30 | 108.5 | +0.5 | +0.46 | 19.1 | 1 | 1 | 0 | 618 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/10/27 | 108 | 0 | 0 | 10.8 | 1 | 2 | -1 | 618 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/10/26 | 108 | -0.5 | -0.46 | 26 | 2 | 5 | -3 | 619 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 5 | -3 | '23/10/25 | 108.5 | -0.5 | -0.46 | 9.88 | 0 | 2 | -2 | 622 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/10/24 | 109 | +1 | +0.93 | 26.6 | 2 | 1 | +1 | 624 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/10/23 | 108 | 0 | 0 | 33.8 | 3 | 1 | +2 | 623 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/10/20 | 108 | -0.5 | -0.46 | 66.1 | 1 | 4 | -3 | 621 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '23/10/19 | 108.5 | 0 | 0 | 76.8 | 21 | 5 | +16 | 624 | 0.85 | 13 | 0 | +13 | 0 | 0 | 0 | 34 | 5 | +29 | '23/10/18 | 108.5 | 0 | 0 | 31.1 | 0 | 3 | -3 | 608 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/17 | 108.5 | 0 | 0 | 88.5 | 3 | 4 | -1 | 611 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 4 | -1 | '23/10/16 | 108.5 | 0 | 0 | 17.3 | | | | 612 | 0.83 | | | | | | | | | | '23/10/13 | 108.5 | -0.5 | -0.46 | 34.4 | 0 | 6 | -6 | 619 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '23/10/12 | 109 | +0.5 | +0.46 | 82.5 | 2 | 35 | -33 | 625 | 0.85 | 0 | 0 | 0 | 0.12 | 0 | +0.12 | 2.12 | 35 | -32.9 | '23/10/11 | 108.5 | 0 | 0 | 56 | 1 | 11 | -10 | 654 | 0.89 | 0 | 0 | 0 | 0.2 | 0 | +0.2 | 1.2 | 11 | -9.8 | '23/10/06 | 108.5 | -0.5 | -0.46 | 49.9 | 5 | 11 | -6 | 664 | 0.9 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 11 | -6 | '23/10/05 | 109 | +0.5 | +0.46 | 84.3 | 5 | 18 | -13 | 670 | 0.91 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 18 | -13 | '23/10/04 | 108.5 | -0.5 | -0.46 | 54.7 | 4 | 16 | -12 | 683 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 16 | -12 | '23/10/03 | 109 | -1 | -0.91 | 71.7 | 12 | 29 | -17 | 695 | 0.95 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 29 | -17 | '23/10/02 | 110 | 0 | 0 | 52.6 | 9 | 10 | -1 | 712 | 0.97 | 0 | 0 | 0 | 0.28 | 0 | +0.28 | 9.28 | 10 | -0.72 | '23/09/28 | 110 | 0 | 0 | 49.2 | 9 | 24 | -15 | 717 | 0.98 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 24 | -15 | '23/09/27 | 110 | 0 | 0 | 26.8 | 1 | 9 | -8 | 728 | 0.99 | 0 | 0 | 0 | 1.27 | 0 | +1.27 | 2.27 | 9 | -6.73 | '23/09/26 | 110 | 0 | 0 | 36.4 | 1 | 11 | -10 | 710 | 0.97 | 0 | 0 | 0 | 0 | 3.04 | -3.04 | 1 | 14 | -13 | '23/09/25 | 110 | +1 | +0.92 | 55.6 | 9 | 10 | -1 | 720 | 0.98 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 10 | -1 | '23/09/22 | 109 | 0 | 0 | 66.4 | 5 | 28 | -23 | 725 | 0.99 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 28 | -23 | '23/09/21 | 109 | 0 | 0 | 29.3 | 0 | 10 | -10 | 744 | 1.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | -10 | '23/09/20 | 109 | -0.5 | -0.46 | 69.6 | 1 | 6 | -5 | 754 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6 | -5 | '23/09/19 | 109.5 | -0.5 | -0.45 | 23 | 0 | 9 | -9 | 759 | 1.03 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 10 | -10 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/18 | 110 | 0 | 0 | 25.4 | 0 | 7 | -7 | 768 | 1.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '23/09/15 | 110 | +1 | +0.92 | 73.4 | 0 | 19 | -19 | 775 | 1.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | -19 | '23/09/14 | 109 | 0 | 0 | 44.5 | 0 | 3 | -3 | 794 | 1.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/09/13 | 109 | 0 | 0 | 45.1 | 0 | 7 | -7 | 797 | 1.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '23/09/12 | 109 | 0 | 0 | 50.3 | 0 | 9 | -9 | 804 | 1.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | -9 | '23/09/11 | 109 | -1.5 | -1.36 | 151 | 0 | 32 | -32 | 813 | 1.11 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 32 | -31 | '23/09/08 | 110.5 | 0 | 0 | 20.2 | 0 | 4 | -4 | 844 | 1.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/09/07 | 110.5 | 0 | 0 | 26.5 | 0 | 7 | -7 | 848 | 1.16 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 9 | -9 | '23/09/06 | 110.5 | 0 | 0 | 27 | 3 | 6 | -3 | 855 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 6 | -3 | '23/09/05 | 110.5 | -0.5 | -0.45 | 47.4 | 1 | 11 | -10 | 858 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 11 | -10 | '23/09/04 | 111 | 0 | 0 | 37.4 | 3 | 7 | -4 | 868 | 1.18 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 7 | -4 | '23/09/01 | 111 | 0 | 0 | 54.4 | 0 | 10 | -10 | 872 | 1.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | -10 | '23/08/31 | 111 | +0.5 | +0.45 | 144 | 35 | 9 | +26 | 886 | 1.21 | 0 | 0 | 0 | 0 | 0 | +0 | 35 | 9 | +26 | '23/08/30 | 114.5 | +0.5 | +0.44 | 110 | 5 | 2 | +3 | 867 | 1.18 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | '23/08/29 | 114 | +0.5 | +0.44 | 128 | 11 | 15 | -4 | 864 | 1.18 | 0 | 0 | 0 | 0 | 1 | -1 | 11 | 16 | -5 | '23/08/28 | 113.5 | 0 | 0 | 59.5 | 0.12 | 4 | -3.88 | 891 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0.12 | 4 | -3.88 | '23/08/25 | 113.5 | 0 | 0 | 33.2 | 2.12 | 4 | -1.88 | 895 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 2.12 | 4 | -1.88 | '23/08/24 | 113.5 | 0 | 0 | 47.4 | 5 | 4 | +1 | 897 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 4 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/23 | 113.5 | 0 | 0 | 63.6 | 14 | 6 | +8 | 896 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 6 | +8 | '23/08/22 | 113.5 | -0.5 | -0.44 | 35.9 | 2 | 11 | -9 | 921 | 1.26 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 11 | -9 | '23/08/21 | 114 | +1 | +0.88 | 87.1 | 28 | 14 | +14 | 930 | 1.27 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 14 | +14 | '23/08/18 | 113 | 0 | 0 | 43.9 | 11 | 15 | -4 | 932 | 1.27 | 0 | 0 | 0 | 0 | 1 | -1 | 11 | 16 | -5 | '23/08/17 | 113 | 0 | 0 | 63.7 | 33 | 3 | +30 | 936 | 1.28 | 0 | 0 | 0 | 0 | 2 | -2 | 33 | 5 | +28 | '23/08/16 | 113 | +0.5 | +0.44 | 74.1 | 21 | 12 | +9 | 906 | 1.24 | 0 | 0 | 0 | 2 | 0 | +2 | 23 | 12 | +11 | '23/08/15 | 112.5 | +0.5 | +0.45 | 264 | 115 | 9 | +106 | 897 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 115 | 9 | +106 | '23/08/14 | 112 | 0 | 0 | 165 | 51 | 21 | +30 | 831 | 1.13 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 21 | +30 | '23/08/11 | 112 | -2.5 | -2.18 | 362 | 77 | 9 | +68 | 801 | 1.09 | 0 | 0 | 0 | 0 | 0 | 0 | 77 | 9 | +68 | '23/08/10 | 114.5 | -0.5 | -0.43 | 93.4 | 19 | 24 | -5 | 730 | 0.99 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 24 | -5 | '23/08/09 | 115 | +1 | +0.88 | 62 | 6 | 5 | +1 | 735 | 1 | 0 | 0 | 0 | 0 | 3 | -3 | 6 | 8 | -2 | '23/08/08 | 114 | -1.5 | -1.3 | 123 | 39 | 21 | +18 | 725 | 0.99 | 0 | 0 | 0 | 0 | 5.92 | -5.92 | 39 | 26.9 | +12.1 | '23/08/07 | 115.5 | +1 | +0.87 | 77.3 | 29 | 5 | +24 | 720 | 0.98 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 5 | +24 | '23/08/04 | 114.5 | +0.5 | +0.44 | 49.4 | 6 | 5 | +1 | 694 | 0.95 | 0 | 0 | 0 | 2.08 | 0 | +2.08 | 8.09 | 5 | +3.08 | '23/08/02 | 114 | -0.5 | -0.44 | 91.1 | 9 | 21 | -12 | 693 | 0.94 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 21 | -12 | '23/08/01 | 114.5 | +0.5 | +0.44 | 74.4 | 12 | 8 | +4 | 704 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 8 | +4 | '23/07/31 | 114 | 0 | 0 | 108 | 41 | 8 | +33 | 700 | 0.95 | 0 | 0 | 0 | 2 | 1 | +1 | 43 | 9 | +34 | '23/07/28 | 114 | +0.5 | +0.44 | 53.9 | 19 | 3 | +16 | 667 | 0.91 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 3 | +16 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/27 | 113.5 | 0 | 0 | 87.3 | 26 | 12 | +14 | 651 | 0.89 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 12 | +14 | '23/07/26 | 113.5 | -0.5 | -0.44 | 42.7 | 7 | 10 | -3 | 637 | 0.87 | 0 | 0 | 0 | 0 | 2.16 | -2.16 | 7 | 12.2 | -5.16 | '23/07/25 | 114 | 0 | 0 | 76.7 | 17 | 6 | +11 | 640 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 6 | +11 | '23/07/24 | 114 | +1 | +0.88 | 111 | 20 | 23 | -3 | 636 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 23 | -3 | '23/07/21 | 113 | -0.5 | -0.44 | 63.2 | 17 | 13 | +4 | 639 | 0.87 | 0 | 0 | 0 | 1 | 0 | +1 | 18 | 13 | +5 | '23/07/20 | 113.5 | +2 | +1.79 | 129 | 9 | 17 | -8 | 648 | 0.88 | 0 | 0 | 0 | 3 | 4 | -1 | 12 | 21 | -9 | '23/07/19 | 111.5 | -1.5 | -1.33 | 147 | 22 | 14 | +8 | 679 | 0.92 | 0 | 0 | 0 | 0 | 1 | -1 | 22 | 15 | +7 | '23/07/18 | 113 | -1 | -0.88 | 159 | 15 | 39 | -24 | 671 | 0.91 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 39 | -24 | '23/07/17 | 114 | +1 | +0.88 | 254 | 39 | 20 | +19 | 695 | 0.95 | 0 | 0 | 0 | 4 | 1 | +3 | 43 | 21 | +22 | '23/07/14 | 113 | -1 | -0.88 | 117 | 27 | 12 | +15 | 675 | 0.92 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 12 | +15 | '23/07/13 | 114 | +0.5 | +0.44 | 179 | 40 | 27 | +13 | 657 | 0.89 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 27 | +13 | '23/07/12 | 113.5 | -3 | -2.58 | 554 | 78 | 78 | 0 | 644 | 0.88 | 0 | 0 | 0 | 0 | 1 | -1 | 78 | 79 | -1 | '23/07/11 | 116.5 | -4.5 | -3.72 | 2,517 | 246 | 291 | -45 | 638 | 0.87 | 0 | 0 | 0 | 1 | 2 | -1 | 247 | 293 | -46 | '23/07/10 | 121 | +11 | +10 | 1,918 | 38 | 39 | -1 | 649 | 0.88 | 0 | 0 | 0 | 0 | 1 | -1 | 38 | 40 | -2 | '23/07/07 | 110 | +1.5 | +1.38 | 182 | 33 | 7 | +26 | 640 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 7 | +26 | '23/07/06 | 108.5 | -0.5 | -0.46 | 78.4 | 9 | 4 | +5 | 619 | 0.84 | 0 | 0 | 0 | 2 | 1 | +1 | 11 | 5 | +6 | '23/07/05 | 109 | 0 | 0 | 57.1 | 8 | 1 | +7 | 620 | 0.84 | 0 | 0 | 0 | 1 | 1 | 0 | 9 | 2 | +7 | '23/07/04 | 109 | 0 | 0 | 54.7 | 2 | 8 | -6 | 613 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 8 | -6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/03 | 109 | +0.5 | +0.46 | 23.7 | 2 | 1 | +1 | 619 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/06/30 | 108.5 | 0 | 0 | 30.5 | 2 | 1 | +1 | 618 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/06/29 | 108.5 | 0 | 0 | 21.3 | 2 | 2 | 0 | 617 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/06/28 | 108.5 | 0 | 0 | 15.8 | 2 | 4 | -2 | 617 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | '23/06/27 | 108.5 | -0.5 | -0.46 | 45.2 | 3 | 6 | -3 | 622 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 6 | -3 | '23/06/26 | 109 | 0 | 0 | 40.4 | 3 | 3 | 0 | 625 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | '23/06/21 | 109 | +0.5 | +0.46 | 36.7 | 15 | 2 | +13 | 630 | 0.86 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 2 | +13 | '23/06/20 | 108.5 | 0 | 0 | 22.7 | 3 | 1 | +2 | 617 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/06/19 | 108.5 | -0.5 | -0.46 | 34 | 4 | 4 | 0 | 615 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 4 | 0 | '23/06/16 | 109 | +0.5 | +0.46 | 55.1 | 7 | 4 | +3 | 609 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 4 | +3 | '23/06/15 | 108.5 | +0.5 | +0.46 | 46.3 | 11 | 4 | +7 | 660 | 0.9 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 4 | +7 | '23/06/14 | 108 | -0.5 | -0.46 | 185 | 39 | 4 | +35 | 653 | 0.89 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 4 | +35 | '23/06/13 | 108.5 | 0 | 0 | 156 | 25 | 2 | +23 | 622 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 2 | +23 | '23/06/12 | 108.5 | 0 | 0 | 133 | 10 | 2 | +8 | 599 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 2 | +8 | '23/06/09 | 108.5 | -0.5 | -0.46 | 52.5 | 5 | 3 | +2 | 591 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 3 | +2 | '23/06/08 | 109 | 0 | 0 | 35.8 | 4 | 2 | +2 | 589 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | '23/06/07 | 109 | 0 | 0 | 67.5 | 25 | 2 | +23 | 587 | 0.8 | 0 | 0 | 0 | 1 | 0 | +1 | 26 | 2 | +24 | '23/06/06 | 109 | 0 | 0 | 35.8 | 10 | 1 | +9 | 569 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 1 | +9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/05 | 109 | +0.5 | +0.46 | 30.9 | 7 | 0 | +7 | 560 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 0 | +7 | '23/06/02 | 108.5 | -0.5 | -0.46 | 75.1 | 1 | 1 | 0 | 553 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/06/01 | 109 | +0.5 | +0.46 | 17.8 | 1 | 0 | +1 | 550 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/05/31 | 108.5 | -0.5 | -0.46 | 21.9 | 1 | 1 | 0 | 549 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/05/30 | 109 | 0 | 0 | 33.8 | 4 | 3 | +1 | 548 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 3 | +1 | '23/05/29 | 109 | +0.5 | +0.46 | 16.5 | 3 | 3 | 0 | 547 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | '23/05/26 | 108.5 | -0.5 | -0.46 | 21.2 | 2 | 2 | 0 | 547 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/05/25 | 109 | -1 | -0.91 | 28.8 | 3 | 3 | 0 | 547 | 0.74 | 0 | 0 | 0 | 0 | 1 | -1 | 3 | 4 | -1 | '23/05/24 | 110 | +1 | +0.92 | 47.4 | 6 | 7 | -1 | 547 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 7 | -1 | '23/05/23 | 109 | 0 | 0 | 17.6 | 2 | 2 | 0 | 545 | 0.74 | 0 | 0 | 0 | 1 | 0 | +1 | 3 | 2 | +1 | '23/05/22 | 109 | +1 | +0.93 | 17.2 | 3 | 2 | +1 | 548 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '23/05/19 | 108 | -1 | -0.92 | 25.3 | 3 | 2 | +1 | 547 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '23/05/18 | 109 | 0 | 0 | 49.6 | 2 | 7 | -5 | 555 | 0.76 | 0 | 0 | 0 | 22 | 0 | +22 | 24 | 7 | +17 | '23/05/17 | 109 | +1.5 | +1.4 | 53.2 | 10 | 4 | +6 | 570 | 0.78 | 0 | 0 | 0 | 19 | 0 | +19 | 29 | 4 | +25 | '23/05/16 | 107.5 | +1 | +0.94 | 22.7 | 7 | 2.11 | +4.89 | 564 | 0.77 | 0 | 0 | 0 | 6 | 0 | +6 | 13 | 2.11 | +10.9 | '23/05/15 | 106.5 | -1.5 | -1.39 | 127 | 3 | 14 | -11 | 559 | 0.76 | 0 | 0 | 0 | 1 | 0 | +1 | 4 | 14 | -10 | '23/05/12 | 108 | +0.5 | +0.47 | 30.6 | 1 | 7 | -6 | 569 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 7 | -6 | '23/05/11 | 107.5 | -0.5 | -0.46 | 48.5 | 0 | 9 | -9 | 571 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | -9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/10 | 108 | 0 | 0 | 13.2 | 0 | 3 | -3 | 580 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/05/09 | 108 | 0 | 0 | 41 | 2 | 8 | -6 | 582 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 8 | -6 | '23/05/08 | 108 | 0 | 0 | 31.6 | 1 | 3 | -2 | 584 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/05/05 | 108 | 0 | 0 | 19.7 | 0 | 3 | -3 | 586 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/05/04 | 108 | -0.5 | -0.46 | 115 | 38 | 7 | +31 | 588 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 7 | +31 | '23/05/03 | 108.5 | +0.5 | +0.46 | 25.5 | 2 | 5 | -3 | 554 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 5 | -3 | '23/05/02 | 108 | -1 | -0.92 | 79.5 | 1.05 | 15 | -14 | 554 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 1.05 | 15 | -14 | '23/04/28 | 109 | 0 | 0 | 34.3 | 2 | 8 | -6 | 564 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 8 | -6 | '23/04/27 | 109 | +0.5 | +0.46 | 41.6 | 4 | 8 | -4 | 566 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 8 | -4 |
期別 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 期別 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 期別 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 期別 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 期別 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 期別 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 期別 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 期別 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 期別 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 期別 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 期別 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 期別 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 期別 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 期別 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|