Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁

       5281 大峽谷-KY               資料日期: 無交易資料
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
--------
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
--------
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
--------

  

  

 ~   匯出: 
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
23W43 15.8 -0.05 -0.32 2801-114,18838.300000001-1
23W42 15.85 -0.1 -0.63 5344014,18938.3000000440
23W41 15.95 0 0 1072121014,19138.300000021210
23W40 15.95 0 0 108212+1914,21238.4000000212+19
23W39 15.95 -0.15 -0.93 12513-214,19338.300000013-2
23W38 16.1 -0.1 -0.62 5102-214,19738.400000002-2
23W37 16.2 +0.05 +0.31 4205-514,20438.400000005-5
23W36 16.15 +0.15 +0.94 4402-214,20938.400000002-2
23W35 16 +0.15 +0.95 2214,21138.4
23W34 15.85 -0.05 -0.31 6414,21138.4
23W33 15.9 +0.2 +1.27 3814,21138.4
23W32 15.7 0 0 6414,21138.4
23W31 15.7 -0.2 -1.26 11012-114,21138.400000012-1
23W30 15.9 -0.35 -2.15 72.352+314,21238.400000052+3
23W29 16.25 +0.05 +0.31 44.112-114,20938.400000012-1
23W28 16.2 -0.5 -2.99 11410+114,21038.400000010+1
23W27 16.7 +0.1 +0.6 16847-314,20938.400000047-3
23W26 16.6 0 0 28342+214,21238.400000042+2
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
23W25 16.6 -0.05 -0.3 74743-3614,21038.4000000743-36
23W24 16.65 +0.2 +1.22 18513150-13714,24038.500000013150-137
23W23 16.45 -0.35 -2.08 96.1224-2214,37738.8000000224-22
23W22 16.8 +0.35 +2.13 48.404-414,39938.900000004-4
23W21 16.45 +0.5 +3.13 16953+214,40338.900001-154+1
23W20 15.95 -0.2 -1.24 5811014,40138.9000000110
23W19 16.15 +0.05 +0.31 3901-115,31741.400000001-1
23W18 16.1 -0.55 -3.3 105102+815,31841.4000000102+8
23W17 16.65 +0.15 +0.91 3720+215,31041.400000020+2
23W16 16.5 -1 -5.71 10660+615,30841.400000060+6
23W15 17.5 -0.6 -3.31 1971410+415,30241.300000.01-0.011410+3.99
23W14 18.1 -0.4 -2.16 4331+215,29841.300000031+2
23W13 18.5 -1 -5.13 9645043+715,29641.3000172+156745+22
23W12 19.5 +0.3 +1.56 6912331-815,28441.30000002331-8
23W11 19.2 +2.95 +18.15 5,2983437-315,29241.300020+23637-1
23W10 16.25 0 0 71.281+715,29541.300000081+7
23W09 16.25 0 0 1720+215,28841.300000020+2
23W08 16.25 +0.25 +1.56 78815-715,28641.3000000815-7
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
23W07 16 -0.3 -1.84 4254+115,28841.300000054+1
23W06 16.3 +0.55 +3.49 4071817+115,28741.30000001817+1
23W05 15.75 -0.85 -5.12 4231410+415,28641.30000001410+4
23W03 16.6 -1 -5.68 1481316-315,28241.30000001316-3
23W02 17.6 +1.65 +10.34 9904448-415,28541.30000004448-4
23W01 15.95 -0.25 -1.54 1904-415,28941.300000004-4
22W53 16.2 -0.1 -0.61 36.126-415,29341.300000026-4
22W52 16.3 -0.5 -2.98 5112-115,29741.300000012-1
22W51 16.8 -0.3 -1.75 35.150+515,29841.300000050+5
22W50 17.1 -0.9 -5 60.515,29341.3
22W49 18 +0.5 +2.86 73816-815,29341.3000000816-8
22W48 17.5 +2.1 +13.64 8893141-1015,30141.30000003141-10
22W47 15.4 -0.05 -0.32 30021+115,31141.400000021+1
22W46 15.45 +0.55 +3.69 47.615,31041.4
22W45 14.9 -0.5 -3.25 1015,31041.4
22W44 15.4 +0.4 +2.67 10.615,31041.4
22W43 15 +0.6 +4.17 31.415,31041.4
22W42 14.4 -0.8 -5.26 21.315,31041.4
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
22W41 15.2 -0.2 -1.3 45.315,31041.4
22W40 15.4 -0.8 -4.94 36.115,31041.4
22W39 16.2 -0.15 -0.92 94.115,31041.4
22W38 16.35 0 0 2410+115,31041.400000010+1
22W37 16.35 -0.35 -2.1 7.0415,30941.4
22W36 16.7 -1 -5.65 2815,30941.4
22W35 17.7 +0.2 +1.14 2015,31341.4
22W34 17.5 -0.2 -1.13 1215,31341.4
22W33 17.7 +0.2 +1.14 2020+215,31341.400000020+2
22W32 17.5 +0.15 +0.86 25.301-115,31141.400000001-1
22W31 17.35 -0.5 -2.8 6501-115,31241.400000001-1
22W30 17.85 +0.15 +0.85 16.200015,31341.400001-101-1
22W29 17.7 -0.9 -4.84 3010+115,31341.400000010+1
22W28 18.6 0 0 6415,31241.4
22W27 18.6 +1.1 +6.29 11815,31241.4
22W26 17.5 -1.25 -6.67 2915,31241.4
22W25 18.75 -0.25 -1.32 715,31241.4
22W24 19 -0.4 -2.06 64.101-115,31241.400000001-1
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
22W23 19.4 +0.5 +2.65 3615,31341.4
22W22 18.9 -0.2 -1.05 36.115,31341.4
22W21 19.1 -1.05 -5.21 2.0215,32141.4
22W20 20.15 +0.4 +2.03 2115,35041.5
22W19 19.75 +0.15 +0.77 2715,35041.5
22W18 19.6 -0.45 -2.24 3915,35041.5
22W17 20.05 -0.45 -2.2 36.102-215,35041.500000002-2
22W16 20.5 +0.3 +1.49 30.130+315,35241.500000030+3
22W15 20.2 -0.9 -4.27 1115,34941.5
22W14 21.1 +0.95 +4.71 36.415,34941.5
22W13 20.15 -1.15 -5.4 2701-115,34941.500000001-1
22W12 21.3 +0.9 +4.41 2402-215,35041.500000002-2
22W11 20.4 -1.55 -7.06 4042+215,35241.500000042+2
22W10 21.95 +1.15 +5.53 4901-115,35041.500000001-1
22W09 20.8 -1.5 -6.73 2230+315,35141.500000030+3
22W08 22.3 -0.1 -0.45 2525-315,34841.500000025-3
22W07 22.4 +0.3 +1.36 3986+215,35141.500000086+2
22W05 22.1 0 0 16.111015,34941.5000000110
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
22W04 22.1 +0.3 +1.38 19.111015,34941.5000000110
22W03 21.8 -1.3 -5.63 88.120+215,34941.500000020+2
22W02 23.1 +0.15 +0.65 4107-715,34841.500000007-7
22W01 22.95 +0.05 +0.22 5711015,35541.5000000110
21W52 22.9 -1.35 -5.57 534427+3515,35541.5000000427+35
21W51 24.25 +1.9 +8.5 7621243-3115,32041.40000001243-31
21W50 22.35 +1.35 +6.43 17397+215,35141.500000097+2
21W49 21 +0.5 +2.44 4315,34941.5
21W48 20.5 +0.05 +0.24 15703-315,34941.500010+113-2
21W47 20.45 +0.15 +0.74 14515,35241.5
21W46 20.3 -0.95 -4.47 4115,35141.5
21W45 21.25 +0.6 +2.91 12623-115,35141.500000023-1
21W44 20.65 -0.2 -0.96 4928-615,35241.500000028-6
21W43 20.85 +0.15 +0.72 2103-315,35841.500000003-3
21W42 20.7 +0.25 +1.22 30.112-115,36141.500000012-1
21W41 20.45 -0.05 -0.24 24.103-315,36241.500000003-3
21W40 20.5 -1.1 -5.09 12513-215,36541.500000013-2
21W39 21.6 -0.15 -0.69 1315,36741.5
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
21W38 21.75 +0.2 +0.93 58.115,36741.5
21W37 21.55 -0.15 -0.69 7915,36741.5
21W36 21.7 +0.05 +0.23 4515,36741.5
21W35 21.65 -0.05 -0.23 4215,36741.5
21W34 21.7 -1.5 -6.47 61.140+415,36741.500000040+4
21W33 23.2 -0.65 -2.73 10506-615,36341.500000006-6
21W32 23.85 +0.15 +0.63 9903-315,36941.500000003-3
21W31 23.7 +0.35 +1.5 7501-115,37241.500001-102-2
21W30 23.35 -0.15 -0.64 12002-215,37341.500010+112-1
21W29 23.5 +1.25 +5.62 22907-715,37541.500000007-7
21W28 22.25 -0.15 -0.67 9915,38241.6
21W27 22.4 -0.45 -1.97 19710+115,38241.600000010+1
21W26 22.85 -0.25 -1.08 7003-315,38141.600001-104-4
21W25 23.1 +0.4 +1.76 38.103-315,38441.600000003-3
21W24 22.7 -0.5 -2.16 60.115,38741.6
21W23 23.2 -0.1 -0.43 97.180+815,38741.600000.01-0.0180.01+7.99
21W22 23.3 -0.2 -0.85 85110+1115,37941.6000000110+11
21W21 23.5 +0.2 +0.86 203250+2516,10043.500001-1251+24
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
21W20 23.3 -1.55 -6.24 1562825+316,07543.40000002825+3
21W19 24.85 -1.05 -4.05 2151218-616,07243.400001-11219-7
21W18 25.9 +0.25 +0.97 8268-216,07243.400000068-2
21W17 25.65 -1.55 -5.7 3402424016,07443.40003.010+3.012724+3.01
21W16 27.2 +1.05 +4.02 6761312+116,04543.40000001312+1
21W15 26.15 +0.85 +3.36 21178-116,04443.400011089-1
21W14 25.3 +0.6 +2.43 92.606-616,04543.400000006-6
21W13 24.7 -1.15 -4.45 27573+416,05143.400000073+4
21W12 25.85 +0.5 +1.97 2021114-316,04743.40000001114-3
21W11 25.35 -0.35 -1.36 17851+416,03943.300011062+4
21W10 25.7 -0.15 -0.58 13813-216,03543.300000013-2
21W09 25.85 +0.75 +2.99 23064+216,03743.300000064+2
21W08 25.1 +0.3 +1.21 15823-116,03543.300000023-1
21W06 24.8 +2.75 +12.47 435116-1516,03643.3000000116-15
21W05 22.05 -0.15 -0.68 22390+916,05143.400000090+9
21W04 22.2 -2.7 -10.84 41921+116,04243.300005.01-5.0126.01-4.01
21W03 24.9 -0.35 -1.39 31132+116,04143.300000032+1
21W02 25.25 -2.25 -8.18 665112+916,04043.30005.010+5.01162+14
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
21W01 27.5 -1.5 -5.17 67981+716,03143.300000081+7
20W52 29 +3.7 +14.62 3,392743-3616,02443.300002-2745-38
20W51 25.3 +0.45 +1.81 28711016,06043.400001-112-1
20W50 24.85 -0.05 -0.2 743020-2016,06043.400030+3320-17
20W49 24.9 +0.05 +0.2 3621205-20416,08043.40000001205-204
20W48 24.85 -0.65 -2.55 320681-7516,28444000000681-75
20W47 25.5 +0.15 +0.59 10716,35944.2
20W46 25.35 -0.15 -0.59 21410+116,35944.200000010+1
20W45 25.5 +0.45 +1.8 19912-116,36044.200000012-1
20W44 25.05 +0.05 +0.2 6801-116,36144.200000001-1
20W43 25 -0.05 -0.2 5812-116,36044.200000012-1
20W42 25.05 -0.2 -0.79 96.201-116,36144.200001-102-2
20W41 25.25 +0.2 +0.8 23.116,36244.2
20W40 25.05 +0.45 +1.83 25.302-216,36244.200000002-2
20W39 24.6 -0.6 -2.38 87.4111+1016,36444.200010+1121+11
20W38 25.2 +0.2 +0.8 58.510+116,35444.200000010+1
20W37 25 -0.1 -0.4 12230+316,35344.200001-131+2
20W36 25.1 -0.6 -2.33 18901-116,35044.200000001-1
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
20W35 25.7 -0.2 -0.77 26063+316,41344.300010+173+4
20W34 25.9 +1.1 +4.44 88179-216,41044.300014-3813-5
20W33 24.8 +2.25 +9.98 19502-216,41244.300000002-2
20W32 22.55 +0.4 +1.81 81.130+316,41444.300003-3330
20W31 22.15 -0.15 -0.67 18220+216,41144.300010+130+3
20W30 22.3 -2.5 -10.08 40455016,40944.3000000550
20W29 24.8 -0.8 -3.13 19515-416,40944.300030+345-1
20W28 25.6 -1.75 -6.4 9431716+116,41344.300020+21916+3
20W27 27.35 +4.85 +21.56 1,3332826+216,41244.30000002826+2
20W26 22.5 0 0 3816,41044.3
20W25 22.5 +0.6 +2.74 10210+116,41044.300001-1110
20W24 21.9 -0.65 -2.88 8416,40944.3
20W23 22.55 -0.45 -1.96 7516,40944.3
20W22 23 -0.1 -0.43 6603-316,40944.300000003-3
20W21 23.1 +0.75 +3.36 3817,25746.6
20W20 22.35 +0.15 +0.68 9730+317,34246.800000030+3
20W19 22.2 +0.35 +1.6 14672+517,33946.800010+182+6
20W18 21.85 +0.35 +1.63 218240+2417,33446.8000000240+24
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
20W17 21.5 +0.4 +1.9 9420+217,31046.800000020+2
20W16 21.1 -0.7 -3.21 15431+217,30846.800000031+2
20W15 21.8 +3.9 +21.79 473378+2917,30646.8000110389+29
20W14 17.9 +0.2 +1.13 3970+717,31646.800000070+7
20W13 17.7 +2.2 +14.19 8270+717,30946.800000070+7
20W12 15.5 -2.9 -15.76 46235-217,30246.700004-439-6
20W11 18.4 -4.15 -18.4 434275+2217,30446.800040+4315+26
20W10 22.55 -0.2 -0.88 23353+217,28246.700013-2660
20W09 22.75 +1.65 +7.82 1,1972436-1217,28046.700042+22838-10
20W08 21.1 +0.05 +0.24 17240+417,29246.700002-242+2
20W07 21.05 +0.75 +3.69 31171+617,28846.700002-273+4
20W06 20.3 -2.15 -9.58 455103+717,28246.700010+1113+8
20W05 22.45 -2.85 -11.26 211262+2417,27546.700020+2282+26
20W04 25.3 -0.25 -0.98 2710+117,25146.600000010+1
20W03 25.55 +0.3 +1.19 14830+317,25046.600001-131+2
20W02 25.25 -1.3 -4.9 177130+1317,24746.6000000130+13
20W01 26.55 +0.05 +0.19 438285-8317,23946.600002-2287-85
19W52 26.5 +2.05 +8.38 1,206121-2017,32246.8000220323-20
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
19W51 24.45 -0.35 -1.41 12500017,35346.900021+121+1
19W50 24.8 -0.65 -2.55 37920+217,35346.900010+130+3
19W49 25.45 +1.45 +6.04 40271+617,35146.900000071+6
19W48 24 -0.1 -0.41 17703-317,34546.900000003-3
19W47 24.1 -0.1 -0.41 10230+317,34846.900000030+3
19W46 24.2 -1.25 -4.91 27600017,34546.900001-101-1
19W45 25.45 -0.8 -3.05 35463+317,34546.900032+195+4
19W44 26.25 +0.15 +0.57 13210+117,35346.900010+120+2
19W43 26.1 +0.35 +1.36 348737-3017,35246.9000000737-30
19W42 25.75 -2.5 -8.85 355029-2917,3924700010+1129-28
19W41 28.25 +0.05 +0.18 2817,47547.2
19W40 28.2 -0.75 -2.59 105013-1317,47547.2000000013-13
19W39 28.95 -0.35 -1.19 172123-2217,49847.300001-1124-23
19W38 29.3 0 0 17732+117,52047.300000032+1
19W37 29.3 -0.35 -1.18 110010-1017,51947.3000000010-10
19W36 29.65 -0.25 -0.84 201816-817,52947.4000000816-8
19W35 29.9 -0.9 -2.92 139413-917,53247.400013-2516-11
19W34 30.8 +0.1 +0.33 186413-917,47547.2000000413-9
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
19W33 30.7 +0.5 +1.66 2112419+517,49947.300043+12822+6
19W32 30.2 -0.85 -2.74 254117-1617,49947.300065+1722-15
19W31 31.05 -2.25 -6.76 64917,54347.4
19W30 33.3 +2.85 +9.36 2,713111181-7017,54347.400010.38+0.62112181-69.4
19W29 30.45 -0.35 -1.14 231130+1317,61347.6000000130+13
19W28 30.8 -0.1 -0.32 518384+3417,60047.600000.35-0.35384.35+33.6
19W27 30.9 +0.3 +0.98 160320+3217,65747.70000.720+0.7232.70+32.7
19W26 30.6 -0.15 -0.49 86210+2117,62547.6000000210+21
19W25 30.75 +0.25 +0.82 296122+1017,60447.600001-1123+9
19W24 30.5 +1 +3.39 9285619+3717,59447.500010+15719+38
19W23 29.5 -0.65 -2.16 130115-1417,53147.4000110216-14
19W22 30.15 +0.15 +0.5 322403+3717,54047.4000110414+37
19W21 30 +0.1 +0.33 316558+4717,50147.3000110569+47
19W20 29.9 -2.25 -7 7128422+6217,48047.200004-48426+58
19W19 32.15 -3.65 -10.2 5832592-6717,41847.100040.85+3.152992.8-63.8
19W18 35.8 +0.65 +1.85 3142042-2217,49247.30000.850+0.8520.842-21.2
19W17 35.15 -3.35 -8.7 1,1357105-9817,48647.20000007105-98

 * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。