| |
5281 大峽谷-KY 資料日期: 無交易資料 | 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | - | - | - | - | - | - | - | - | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | - | - | - | - | - | - | - | - | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | - | - | - | - | - | - | - | - | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
23W43 | 15.8 | -0.05 | -0.32 | 28 | 0 | 1 | -1 | 14,188 | 38.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 23W42 | 15.85 | -0.1 | -0.63 | 53 | 4 | 4 | 0 | 14,189 | 38.3 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 4 | 0 | 23W41 | 15.95 | 0 | 0 | 107 | 21 | 21 | 0 | 14,191 | 38.3 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 21 | 0 | 23W40 | 15.95 | 0 | 0 | 108 | 21 | 2 | +19 | 14,212 | 38.4 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 2 | +19 | 23W39 | 15.95 | -0.15 | -0.93 | 125 | 1 | 3 | -2 | 14,193 | 38.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | 23W38 | 16.1 | -0.1 | -0.62 | 51 | 0 | 2 | -2 | 14,197 | 38.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 23W37 | 16.2 | +0.05 | +0.31 | 42 | 0 | 5 | -5 | 14,204 | 38.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | 23W36 | 16.15 | +0.15 | +0.94 | 44 | 0 | 2 | -2 | 14,209 | 38.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 23W35 | 16 | +0.15 | +0.95 | 22 | | | | 14,211 | 38.4 | | | | | | | | | | 23W34 | 15.85 | -0.05 | -0.31 | 64 | | | | 14,211 | 38.4 | | | | | | | | | | 23W33 | 15.9 | +0.2 | +1.27 | 38 | | | | 14,211 | 38.4 | | | | | | | | | | 23W32 | 15.7 | 0 | 0 | 64 | | | | 14,211 | 38.4 | | | | | | | | | | 23W31 | 15.7 | -0.2 | -1.26 | 110 | 1 | 2 | -1 | 14,211 | 38.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | 23W30 | 15.9 | -0.35 | -2.15 | 72.3 | 5 | 2 | +3 | 14,212 | 38.4 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | 23W29 | 16.25 | +0.05 | +0.31 | 44.1 | 1 | 2 | -1 | 14,209 | 38.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | 23W28 | 16.2 | -0.5 | -2.99 | 114 | 1 | 0 | +1 | 14,210 | 38.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 23W27 | 16.7 | +0.1 | +0.6 | 168 | 4 | 7 | -3 | 14,209 | 38.4 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 7 | -3 | 23W26 | 16.6 | 0 | 0 | 283 | 4 | 2 | +2 | 14,212 | 38.4 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W25 | 16.6 | -0.05 | -0.3 | 74 | 7 | 43 | -36 | 14,210 | 38.4 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 43 | -36 | 23W24 | 16.65 | +0.2 | +1.22 | 185 | 13 | 150 | -137 | 14,240 | 38.5 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 150 | -137 | 23W23 | 16.45 | -0.35 | -2.08 | 96.1 | 2 | 24 | -22 | 14,377 | 38.8 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 24 | -22 | 23W22 | 16.8 | +0.35 | +2.13 | 48.4 | 0 | 4 | -4 | 14,399 | 38.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | 23W21 | 16.45 | +0.5 | +3.13 | 169 | 5 | 3 | +2 | 14,403 | 38.9 | 0 | 0 | 0 | 0 | 1 | -1 | 5 | 4 | +1 | 23W20 | 15.95 | -0.2 | -1.24 | 58 | 1 | 1 | 0 | 14,401 | 38.9 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 23W19 | 16.15 | +0.05 | +0.31 | 39 | 0 | 1 | -1 | 15,317 | 41.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 23W18 | 16.1 | -0.55 | -3.3 | 105 | 10 | 2 | +8 | 15,318 | 41.4 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 2 | +8 | 23W17 | 16.65 | +0.15 | +0.91 | 37 | 2 | 0 | +2 | 15,310 | 41.4 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 23W16 | 16.5 | -1 | -5.71 | 106 | 6 | 0 | +6 | 15,308 | 41.4 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | 23W15 | 17.5 | -0.6 | -3.31 | 197 | 14 | 10 | +4 | 15,302 | 41.3 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 14 | 10 | +3.99 | 23W14 | 18.1 | -0.4 | -2.16 | 43 | 3 | 1 | +2 | 15,298 | 41.3 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | 23W13 | 18.5 | -1 | -5.13 | 964 | 50 | 43 | +7 | 15,296 | 41.3 | 0 | 0 | 0 | 17 | 2 | +15 | 67 | 45 | +22 | 23W12 | 19.5 | +0.3 | +1.56 | 691 | 23 | 31 | -8 | 15,284 | 41.3 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 31 | -8 | 23W11 | 19.2 | +2.95 | +18.15 | 5,298 | 34 | 37 | -3 | 15,292 | 41.3 | 0 | 0 | 0 | 2 | 0 | +2 | 36 | 37 | -1 | 23W10 | 16.25 | 0 | 0 | 71.2 | 8 | 1 | +7 | 15,295 | 41.3 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 1 | +7 | 23W09 | 16.25 | 0 | 0 | 17 | 2 | 0 | +2 | 15,288 | 41.3 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 23W08 | 16.25 | +0.25 | +1.56 | 78 | 8 | 15 | -7 | 15,286 | 41.3 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 15 | -7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W07 | 16 | -0.3 | -1.84 | 42 | 5 | 4 | +1 | 15,288 | 41.3 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 4 | +1 | 23W06 | 16.3 | +0.55 | +3.49 | 407 | 18 | 17 | +1 | 15,287 | 41.3 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 17 | +1 | 23W05 | 15.75 | -0.85 | -5.12 | 423 | 14 | 10 | +4 | 15,286 | 41.3 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 10 | +4 | 23W03 | 16.6 | -1 | -5.68 | 148 | 13 | 16 | -3 | 15,282 | 41.3 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 16 | -3 | 23W02 | 17.6 | +1.65 | +10.34 | 990 | 44 | 48 | -4 | 15,285 | 41.3 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 48 | -4 | 23W01 | 15.95 | -0.25 | -1.54 | 19 | 0 | 4 | -4 | 15,289 | 41.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | 22W53 | 16.2 | -0.1 | -0.61 | 36.1 | 2 | 6 | -4 | 15,293 | 41.3 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 6 | -4 | 22W52 | 16.3 | -0.5 | -2.98 | 51 | 1 | 2 | -1 | 15,297 | 41.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | 22W51 | 16.8 | -0.3 | -1.75 | 35.1 | 5 | 0 | +5 | 15,298 | 41.3 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | 22W50 | 17.1 | -0.9 | -5 | 60.5 | | | | 15,293 | 41.3 | | | | | | | | | | 22W49 | 18 | +0.5 | +2.86 | 73 | 8 | 16 | -8 | 15,293 | 41.3 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 16 | -8 | 22W48 | 17.5 | +2.1 | +13.64 | 889 | 31 | 41 | -10 | 15,301 | 41.3 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 41 | -10 | 22W47 | 15.4 | -0.05 | -0.32 | 300 | 2 | 1 | +1 | 15,311 | 41.4 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | 22W46 | 15.45 | +0.55 | +3.69 | 47.6 | | | | 15,310 | 41.4 | | | | | | | | | | 22W45 | 14.9 | -0.5 | -3.25 | 10 | | | | 15,310 | 41.4 | | | | | | | | | | 22W44 | 15.4 | +0.4 | +2.67 | 10.6 | | | | 15,310 | 41.4 | | | | | | | | | | 22W43 | 15 | +0.6 | +4.17 | 31.4 | | | | 15,310 | 41.4 | | | | | | | | | | 22W42 | 14.4 | -0.8 | -5.26 | 21.3 | | | | 15,310 | 41.4 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W41 | 15.2 | -0.2 | -1.3 | 45.3 | | | | 15,310 | 41.4 | | | | | | | | | | 22W40 | 15.4 | -0.8 | -4.94 | 36.1 | | | | 15,310 | 41.4 | | | | | | | | | | 22W39 | 16.2 | -0.15 | -0.92 | 94.1 | | | | 15,310 | 41.4 | | | | | | | | | | 22W38 | 16.35 | 0 | 0 | 24 | 1 | 0 | +1 | 15,310 | 41.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 22W37 | 16.35 | -0.35 | -2.1 | 7.04 | | | | 15,309 | 41.4 | | | | | | | | | | 22W36 | 16.7 | -1 | -5.65 | 28 | | | | 15,309 | 41.4 | | | | | | | | | | 22W35 | 17.7 | +0.2 | +1.14 | 20 | | | | 15,313 | 41.4 | | | | | | | | | | 22W34 | 17.5 | -0.2 | -1.13 | 12 | | | | 15,313 | 41.4 | | | | | | | | | | 22W33 | 17.7 | +0.2 | +1.14 | 20 | 2 | 0 | +2 | 15,313 | 41.4 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 22W32 | 17.5 | +0.15 | +0.86 | 25.3 | 0 | 1 | -1 | 15,311 | 41.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 22W31 | 17.35 | -0.5 | -2.8 | 65 | 0 | 1 | -1 | 15,312 | 41.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 22W30 | 17.85 | +0.15 | +0.85 | 16.2 | 0 | 0 | 0 | 15,313 | 41.4 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | 22W29 | 17.7 | -0.9 | -4.84 | 30 | 1 | 0 | +1 | 15,313 | 41.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 22W28 | 18.6 | 0 | 0 | 64 | | | | 15,312 | 41.4 | | | | | | | | | | 22W27 | 18.6 | +1.1 | +6.29 | 118 | | | | 15,312 | 41.4 | | | | | | | | | | 22W26 | 17.5 | -1.25 | -6.67 | 29 | | | | 15,312 | 41.4 | | | | | | | | | | 22W25 | 18.75 | -0.25 | -1.32 | 7 | | | | 15,312 | 41.4 | | | | | | | | | | 22W24 | 19 | -0.4 | -2.06 | 64.1 | 0 | 1 | -1 | 15,312 | 41.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W23 | 19.4 | +0.5 | +2.65 | 36 | | | | 15,313 | 41.4 | | | | | | | | | | 22W22 | 18.9 | -0.2 | -1.05 | 36.1 | | | | 15,313 | 41.4 | | | | | | | | | | 22W21 | 19.1 | -1.05 | -5.21 | 2.02 | | | | 15,321 | 41.4 | | | | | | | | | | 22W20 | 20.15 | +0.4 | +2.03 | 21 | | | | 15,350 | 41.5 | | | | | | | | | | 22W19 | 19.75 | +0.15 | +0.77 | 27 | | | | 15,350 | 41.5 | | | | | | | | | | 22W18 | 19.6 | -0.45 | -2.24 | 39 | | | | 15,350 | 41.5 | | | | | | | | | | 22W17 | 20.05 | -0.45 | -2.2 | 36.1 | 0 | 2 | -2 | 15,350 | 41.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 22W16 | 20.5 | +0.3 | +1.49 | 30.1 | 3 | 0 | +3 | 15,352 | 41.5 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | 22W15 | 20.2 | -0.9 | -4.27 | 11 | | | | 15,349 | 41.5 | | | | | | | | | | 22W14 | 21.1 | +0.95 | +4.71 | 36.4 | | | | 15,349 | 41.5 | | | | | | | | | | 22W13 | 20.15 | -1.15 | -5.4 | 27 | 0 | 1 | -1 | 15,349 | 41.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 22W12 | 21.3 | +0.9 | +4.41 | 24 | 0 | 2 | -2 | 15,350 | 41.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 22W11 | 20.4 | -1.55 | -7.06 | 40 | 4 | 2 | +2 | 15,352 | 41.5 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | 22W10 | 21.95 | +1.15 | +5.53 | 49 | 0 | 1 | -1 | 15,350 | 41.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 22W09 | 20.8 | -1.5 | -6.73 | 22 | 3 | 0 | +3 | 15,351 | 41.5 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | 22W08 | 22.3 | -0.1 | -0.45 | 25 | 2 | 5 | -3 | 15,348 | 41.5 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 5 | -3 | 22W07 | 22.4 | +0.3 | +1.36 | 39 | 8 | 6 | +2 | 15,351 | 41.5 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 6 | +2 | 22W05 | 22.1 | 0 | 0 | 16.1 | 1 | 1 | 0 | 15,349 | 41.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W04 | 22.1 | +0.3 | +1.38 | 19.1 | 1 | 1 | 0 | 15,349 | 41.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 22W03 | 21.8 | -1.3 | -5.63 | 88.1 | 2 | 0 | +2 | 15,349 | 41.5 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 22W02 | 23.1 | +0.15 | +0.65 | 41 | 0 | 7 | -7 | 15,348 | 41.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | 22W01 | 22.95 | +0.05 | +0.22 | 57 | 1 | 1 | 0 | 15,355 | 41.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 21W52 | 22.9 | -1.35 | -5.57 | 534 | 42 | 7 | +35 | 15,355 | 41.5 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 7 | +35 | 21W51 | 24.25 | +1.9 | +8.5 | 762 | 12 | 43 | -31 | 15,320 | 41.4 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 43 | -31 | 21W50 | 22.35 | +1.35 | +6.43 | 173 | 9 | 7 | +2 | 15,351 | 41.5 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 7 | +2 | 21W49 | 21 | +0.5 | +2.44 | 43 | | | | 15,349 | 41.5 | | | | | | | | | | 21W48 | 20.5 | +0.05 | +0.24 | 157 | 0 | 3 | -3 | 15,349 | 41.5 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 3 | -2 | 21W47 | 20.45 | +0.15 | +0.74 | 145 | | | | 15,352 | 41.5 | | | | | | | | | | 21W46 | 20.3 | -0.95 | -4.47 | 41 | | | | 15,351 | 41.5 | | | | | | | | | | 21W45 | 21.25 | +0.6 | +2.91 | 126 | 2 | 3 | -1 | 15,351 | 41.5 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | 21W44 | 20.65 | -0.2 | -0.96 | 49 | 2 | 8 | -6 | 15,352 | 41.5 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 8 | -6 | 21W43 | 20.85 | +0.15 | +0.72 | 21 | 0 | 3 | -3 | 15,358 | 41.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 21W42 | 20.7 | +0.25 | +1.22 | 30.1 | 1 | 2 | -1 | 15,361 | 41.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | 21W41 | 20.45 | -0.05 | -0.24 | 24.1 | 0 | 3 | -3 | 15,362 | 41.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 21W40 | 20.5 | -1.1 | -5.09 | 125 | 1 | 3 | -2 | 15,365 | 41.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | 21W39 | 21.6 | -0.15 | -0.69 | 13 | | | | 15,367 | 41.5 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W38 | 21.75 | +0.2 | +0.93 | 58.1 | | | | 15,367 | 41.5 | | | | | | | | | | 21W37 | 21.55 | -0.15 | -0.69 | 79 | | | | 15,367 | 41.5 | | | | | | | | | | 21W36 | 21.7 | +0.05 | +0.23 | 45 | | | | 15,367 | 41.5 | | | | | | | | | | 21W35 | 21.65 | -0.05 | -0.23 | 42 | | | | 15,367 | 41.5 | | | | | | | | | | 21W34 | 21.7 | -1.5 | -6.47 | 61.1 | 4 | 0 | +4 | 15,367 | 41.5 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | 21W33 | 23.2 | -0.65 | -2.73 | 105 | 0 | 6 | -6 | 15,363 | 41.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | 21W32 | 23.85 | +0.15 | +0.63 | 99 | 0 | 3 | -3 | 15,369 | 41.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 21W31 | 23.7 | +0.35 | +1.5 | 75 | 0 | 1 | -1 | 15,372 | 41.5 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 2 | -2 | 21W30 | 23.35 | -0.15 | -0.64 | 120 | 0 | 2 | -2 | 15,373 | 41.5 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 2 | -1 | 21W29 | 23.5 | +1.25 | +5.62 | 229 | 0 | 7 | -7 | 15,375 | 41.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | 21W28 | 22.25 | -0.15 | -0.67 | 99 | | | | 15,382 | 41.6 | | | | | | | | | | 21W27 | 22.4 | -0.45 | -1.97 | 197 | 1 | 0 | +1 | 15,382 | 41.6 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 21W26 | 22.85 | -0.25 | -1.08 | 70 | 0 | 3 | -3 | 15,381 | 41.6 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 4 | -4 | 21W25 | 23.1 | +0.4 | +1.76 | 38.1 | 0 | 3 | -3 | 15,384 | 41.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 21W24 | 22.7 | -0.5 | -2.16 | 60.1 | | | | 15,387 | 41.6 | | | | | | | | | | 21W23 | 23.2 | -0.1 | -0.43 | 97.1 | 8 | 0 | +8 | 15,387 | 41.6 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 8 | 0.01 | +7.99 | 21W22 | 23.3 | -0.2 | -0.85 | 85 | 11 | 0 | +11 | 15,379 | 41.6 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 0 | +11 | 21W21 | 23.5 | +0.2 | +0.86 | 203 | 25 | 0 | +25 | 16,100 | 43.5 | 0 | 0 | 0 | 0 | 1 | -1 | 25 | 1 | +24 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W20 | 23.3 | -1.55 | -6.24 | 156 | 28 | 25 | +3 | 16,075 | 43.4 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 25 | +3 | 21W19 | 24.85 | -1.05 | -4.05 | 215 | 12 | 18 | -6 | 16,072 | 43.4 | 0 | 0 | 0 | 0 | 1 | -1 | 12 | 19 | -7 | 21W18 | 25.9 | +0.25 | +0.97 | 82 | 6 | 8 | -2 | 16,072 | 43.4 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 8 | -2 | 21W17 | 25.65 | -1.55 | -5.7 | 340 | 24 | 24 | 0 | 16,074 | 43.4 | 0 | 0 | 0 | 3.01 | 0 | +3.01 | 27 | 24 | +3.01 | 21W16 | 27.2 | +1.05 | +4.02 | 676 | 13 | 12 | +1 | 16,045 | 43.4 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 12 | +1 | 21W15 | 26.15 | +0.85 | +3.36 | 211 | 7 | 8 | -1 | 16,044 | 43.4 | 0 | 0 | 0 | 1 | 1 | 0 | 8 | 9 | -1 | 21W14 | 25.3 | +0.6 | +2.43 | 92.6 | 0 | 6 | -6 | 16,045 | 43.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | 21W13 | 24.7 | -1.15 | -4.45 | 275 | 7 | 3 | +4 | 16,051 | 43.4 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 3 | +4 | 21W12 | 25.85 | +0.5 | +1.97 | 202 | 11 | 14 | -3 | 16,047 | 43.4 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 14 | -3 | 21W11 | 25.35 | -0.35 | -1.36 | 178 | 5 | 1 | +4 | 16,039 | 43.3 | 0 | 0 | 0 | 1 | 1 | 0 | 6 | 2 | +4 | 21W10 | 25.7 | -0.15 | -0.58 | 138 | 1 | 3 | -2 | 16,035 | 43.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | 21W09 | 25.85 | +0.75 | +2.99 | 230 | 6 | 4 | +2 | 16,037 | 43.3 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 4 | +2 | 21W08 | 25.1 | +0.3 | +1.21 | 158 | 2 | 3 | -1 | 16,035 | 43.3 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | 21W06 | 24.8 | +2.75 | +12.47 | 435 | 1 | 16 | -15 | 16,036 | 43.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 16 | -15 | 21W05 | 22.05 | -0.15 | -0.68 | 223 | 9 | 0 | +9 | 16,051 | 43.4 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 0 | +9 | 21W04 | 22.2 | -2.7 | -10.84 | 419 | 2 | 1 | +1 | 16,042 | 43.3 | 0 | 0 | 0 | 0 | 5.01 | -5.01 | 2 | 6.01 | -4.01 | 21W03 | 24.9 | -0.35 | -1.39 | 311 | 3 | 2 | +1 | 16,041 | 43.3 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | 21W02 | 25.25 | -2.25 | -8.18 | 665 | 11 | 2 | +9 | 16,040 | 43.3 | 0 | 0 | 0 | 5.01 | 0 | +5.01 | 16 | 2 | +14 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W01 | 27.5 | -1.5 | -5.17 | 679 | 8 | 1 | +7 | 16,031 | 43.3 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 1 | +7 | 20W52 | 29 | +3.7 | +14.62 | 3,392 | 7 | 43 | -36 | 16,024 | 43.3 | 0 | 0 | 0 | 0 | 2 | -2 | 7 | 45 | -38 | 20W51 | 25.3 | +0.45 | +1.81 | 287 | 1 | 1 | 0 | 16,060 | 43.4 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 2 | -1 | 20W50 | 24.85 | -0.05 | -0.2 | 743 | 0 | 20 | -20 | 16,060 | 43.4 | 0 | 0 | 0 | 3 | 0 | +3 | 3 | 20 | -17 | 20W49 | 24.9 | +0.05 | +0.2 | 362 | 1 | 205 | -204 | 16,080 | 43.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 205 | -204 | 20W48 | 24.85 | -0.65 | -2.55 | 320 | 6 | 81 | -75 | 16,284 | 44 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 81 | -75 | 20W47 | 25.5 | +0.15 | +0.59 | 107 | | | | 16,359 | 44.2 | | | | | | | | | | 20W46 | 25.35 | -0.15 | -0.59 | 214 | 1 | 0 | +1 | 16,359 | 44.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 20W45 | 25.5 | +0.45 | +1.8 | 199 | 1 | 2 | -1 | 16,360 | 44.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | 20W44 | 25.05 | +0.05 | +0.2 | 68 | 0 | 1 | -1 | 16,361 | 44.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 20W43 | 25 | -0.05 | -0.2 | 58 | 1 | 2 | -1 | 16,360 | 44.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | 20W42 | 25.05 | -0.2 | -0.79 | 96.2 | 0 | 1 | -1 | 16,361 | 44.2 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 2 | -2 | 20W41 | 25.25 | +0.2 | +0.8 | 23.1 | | | | 16,362 | 44.2 | | | | | | | | | | 20W40 | 25.05 | +0.45 | +1.83 | 25.3 | 0 | 2 | -2 | 16,362 | 44.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 20W39 | 24.6 | -0.6 | -2.38 | 87.4 | 11 | 1 | +10 | 16,364 | 44.2 | 0 | 0 | 0 | 1 | 0 | +1 | 12 | 1 | +11 | 20W38 | 25.2 | +0.2 | +0.8 | 58.5 | 1 | 0 | +1 | 16,354 | 44.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 20W37 | 25 | -0.1 | -0.4 | 122 | 3 | 0 | +3 | 16,353 | 44.2 | 0 | 0 | 0 | 0 | 1 | -1 | 3 | 1 | +2 | 20W36 | 25.1 | -0.6 | -2.33 | 189 | 0 | 1 | -1 | 16,350 | 44.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W35 | 25.7 | -0.2 | -0.77 | 260 | 6 | 3 | +3 | 16,413 | 44.3 | 0 | 0 | 0 | 1 | 0 | +1 | 7 | 3 | +4 | 20W34 | 25.9 | +1.1 | +4.44 | 881 | 7 | 9 | -2 | 16,410 | 44.3 | 0 | 0 | 0 | 1 | 4 | -3 | 8 | 13 | -5 | 20W33 | 24.8 | +2.25 | +9.98 | 195 | 0 | 2 | -2 | 16,412 | 44.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 20W32 | 22.55 | +0.4 | +1.81 | 81.1 | 3 | 0 | +3 | 16,414 | 44.3 | 0 | 0 | 0 | 0 | 3 | -3 | 3 | 3 | 0 | 20W31 | 22.15 | -0.15 | -0.67 | 182 | 2 | 0 | +2 | 16,411 | 44.3 | 0 | 0 | 0 | 1 | 0 | +1 | 3 | 0 | +3 | 20W30 | 22.3 | -2.5 | -10.08 | 404 | 5 | 5 | 0 | 16,409 | 44.3 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 5 | 0 | 20W29 | 24.8 | -0.8 | -3.13 | 195 | 1 | 5 | -4 | 16,409 | 44.3 | 0 | 0 | 0 | 3 | 0 | +3 | 4 | 5 | -1 | 20W28 | 25.6 | -1.75 | -6.4 | 943 | 17 | 16 | +1 | 16,413 | 44.3 | 0 | 0 | 0 | 2 | 0 | +2 | 19 | 16 | +3 | 20W27 | 27.35 | +4.85 | +21.56 | 1,333 | 28 | 26 | +2 | 16,412 | 44.3 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 26 | +2 | 20W26 | 22.5 | 0 | 0 | 38 | | | | 16,410 | 44.3 | | | | | | | | | | 20W25 | 22.5 | +0.6 | +2.74 | 102 | 1 | 0 | +1 | 16,410 | 44.3 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 1 | 0 | 20W24 | 21.9 | -0.65 | -2.88 | 84 | | | | 16,409 | 44.3 | | | | | | | | | | 20W23 | 22.55 | -0.45 | -1.96 | 75 | | | | 16,409 | 44.3 | | | | | | | | | | 20W22 | 23 | -0.1 | -0.43 | 66 | 0 | 3 | -3 | 16,409 | 44.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 20W21 | 23.1 | +0.75 | +3.36 | 38 | | | | 17,257 | 46.6 | | | | | | | | | | 20W20 | 22.35 | +0.15 | +0.68 | 97 | 3 | 0 | +3 | 17,342 | 46.8 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | 20W19 | 22.2 | +0.35 | +1.6 | 146 | 7 | 2 | +5 | 17,339 | 46.8 | 0 | 0 | 0 | 1 | 0 | +1 | 8 | 2 | +6 | 20W18 | 21.85 | +0.35 | +1.63 | 218 | 24 | 0 | +24 | 17,334 | 46.8 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 0 | +24 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W17 | 21.5 | +0.4 | +1.9 | 94 | 2 | 0 | +2 | 17,310 | 46.8 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 20W16 | 21.1 | -0.7 | -3.21 | 154 | 3 | 1 | +2 | 17,308 | 46.8 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | 20W15 | 21.8 | +3.9 | +21.79 | 473 | 37 | 8 | +29 | 17,306 | 46.8 | 0 | 0 | 0 | 1 | 1 | 0 | 38 | 9 | +29 | 20W14 | 17.9 | +0.2 | +1.13 | 39 | 7 | 0 | +7 | 17,316 | 46.8 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 0 | +7 | 20W13 | 17.7 | +2.2 | +14.19 | 82 | 7 | 0 | +7 | 17,309 | 46.8 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 0 | +7 | 20W12 | 15.5 | -2.9 | -15.76 | 462 | 3 | 5 | -2 | 17,302 | 46.7 | 0 | 0 | 0 | 0 | 4 | -4 | 3 | 9 | -6 | 20W11 | 18.4 | -4.15 | -18.4 | 434 | 27 | 5 | +22 | 17,304 | 46.8 | 0 | 0 | 0 | 4 | 0 | +4 | 31 | 5 | +26 | 20W10 | 22.55 | -0.2 | -0.88 | 233 | 5 | 3 | +2 | 17,282 | 46.7 | 0 | 0 | 0 | 1 | 3 | -2 | 6 | 6 | 0 | 20W09 | 22.75 | +1.65 | +7.82 | 1,197 | 24 | 36 | -12 | 17,280 | 46.7 | 0 | 0 | 0 | 4 | 2 | +2 | 28 | 38 | -10 | 20W08 | 21.1 | +0.05 | +0.24 | 172 | 4 | 0 | +4 | 17,292 | 46.7 | 0 | 0 | 0 | 0 | 2 | -2 | 4 | 2 | +2 | 20W07 | 21.05 | +0.75 | +3.69 | 311 | 7 | 1 | +6 | 17,288 | 46.7 | 0 | 0 | 0 | 0 | 2 | -2 | 7 | 3 | +4 | 20W06 | 20.3 | -2.15 | -9.58 | 455 | 10 | 3 | +7 | 17,282 | 46.7 | 0 | 0 | 0 | 1 | 0 | +1 | 11 | 3 | +8 | 20W05 | 22.45 | -2.85 | -11.26 | 211 | 26 | 2 | +24 | 17,275 | 46.7 | 0 | 0 | 0 | 2 | 0 | +2 | 28 | 2 | +26 | 20W04 | 25.3 | -0.25 | -0.98 | 27 | 1 | 0 | +1 | 17,251 | 46.6 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 20W03 | 25.55 | +0.3 | +1.19 | 148 | 3 | 0 | +3 | 17,250 | 46.6 | 0 | 0 | 0 | 0 | 1 | -1 | 3 | 1 | +2 | 20W02 | 25.25 | -1.3 | -4.9 | 177 | 13 | 0 | +13 | 17,247 | 46.6 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 0 | +13 | 20W01 | 26.55 | +0.05 | +0.19 | 438 | 2 | 85 | -83 | 17,239 | 46.6 | 0 | 0 | 0 | 0 | 2 | -2 | 2 | 87 | -85 | 19W52 | 26.5 | +2.05 | +8.38 | 1,206 | 1 | 21 | -20 | 17,322 | 46.8 | 0 | 0 | 0 | 2 | 2 | 0 | 3 | 23 | -20 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W51 | 24.45 | -0.35 | -1.41 | 125 | 0 | 0 | 0 | 17,353 | 46.9 | 0 | 0 | 0 | 2 | 1 | +1 | 2 | 1 | +1 | 19W50 | 24.8 | -0.65 | -2.55 | 379 | 2 | 0 | +2 | 17,353 | 46.9 | 0 | 0 | 0 | 1 | 0 | +1 | 3 | 0 | +3 | 19W49 | 25.45 | +1.45 | +6.04 | 402 | 7 | 1 | +6 | 17,351 | 46.9 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 1 | +6 | 19W48 | 24 | -0.1 | -0.41 | 177 | 0 | 3 | -3 | 17,345 | 46.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 19W47 | 24.1 | -0.1 | -0.41 | 102 | 3 | 0 | +3 | 17,348 | 46.9 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | 19W46 | 24.2 | -1.25 | -4.91 | 276 | 0 | 0 | 0 | 17,345 | 46.9 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | 19W45 | 25.45 | -0.8 | -3.05 | 354 | 6 | 3 | +3 | 17,345 | 46.9 | 0 | 0 | 0 | 3 | 2 | +1 | 9 | 5 | +4 | 19W44 | 26.25 | +0.15 | +0.57 | 132 | 1 | 0 | +1 | 17,353 | 46.9 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 0 | +2 | 19W43 | 26.1 | +0.35 | +1.36 | 348 | 7 | 37 | -30 | 17,352 | 46.9 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 37 | -30 | 19W42 | 25.75 | -2.5 | -8.85 | 355 | 0 | 29 | -29 | 17,392 | 47 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 29 | -28 | 19W41 | 28.25 | +0.05 | +0.18 | 28 | | | | 17,475 | 47.2 | | | | | | | | | | 19W40 | 28.2 | -0.75 | -2.59 | 105 | 0 | 13 | -13 | 17,475 | 47.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | -13 | 19W39 | 28.95 | -0.35 | -1.19 | 172 | 1 | 23 | -22 | 17,498 | 47.3 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 24 | -23 | 19W38 | 29.3 | 0 | 0 | 177 | 3 | 2 | +1 | 17,520 | 47.3 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | 19W37 | 29.3 | -0.35 | -1.18 | 110 | 0 | 10 | -10 | 17,519 | 47.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | -10 | 19W36 | 29.65 | -0.25 | -0.84 | 201 | 8 | 16 | -8 | 17,529 | 47.4 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 16 | -8 | 19W35 | 29.9 | -0.9 | -2.92 | 139 | 4 | 13 | -9 | 17,532 | 47.4 | 0 | 0 | 0 | 1 | 3 | -2 | 5 | 16 | -11 | 19W34 | 30.8 | +0.1 | +0.33 | 186 | 4 | 13 | -9 | 17,475 | 47.2 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 13 | -9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W33 | 30.7 | +0.5 | +1.66 | 211 | 24 | 19 | +5 | 17,499 | 47.3 | 0 | 0 | 0 | 4 | 3 | +1 | 28 | 22 | +6 | 19W32 | 30.2 | -0.85 | -2.74 | 254 | 1 | 17 | -16 | 17,499 | 47.3 | 0 | 0 | 0 | 6 | 5 | +1 | 7 | 22 | -15 | 19W31 | 31.05 | -2.25 | -6.76 | 649 | | | | 17,543 | 47.4 | | | | | | | | | | 19W30 | 33.3 | +2.85 | +9.36 | 2,713 | 111 | 181 | -70 | 17,543 | 47.4 | 0 | 0 | 0 | 1 | 0.38 | +0.62 | 112 | 181 | -69.4 | 19W29 | 30.45 | -0.35 | -1.14 | 231 | 13 | 0 | +13 | 17,613 | 47.6 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 0 | +13 | 19W28 | 30.8 | -0.1 | -0.32 | 518 | 38 | 4 | +34 | 17,600 | 47.6 | 0 | 0 | 0 | 0 | 0.35 | -0.35 | 38 | 4.35 | +33.6 | 19W27 | 30.9 | +0.3 | +0.98 | 160 | 32 | 0 | +32 | 17,657 | 47.7 | 0 | 0 | 0 | 0.72 | 0 | +0.72 | 32.7 | 0 | +32.7 | 19W26 | 30.6 | -0.15 | -0.49 | 86 | 21 | 0 | +21 | 17,625 | 47.6 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 0 | +21 | 19W25 | 30.75 | +0.25 | +0.82 | 296 | 12 | 2 | +10 | 17,604 | 47.6 | 0 | 0 | 0 | 0 | 1 | -1 | 12 | 3 | +9 | 19W24 | 30.5 | +1 | +3.39 | 928 | 56 | 19 | +37 | 17,594 | 47.5 | 0 | 0 | 0 | 1 | 0 | +1 | 57 | 19 | +38 | 19W23 | 29.5 | -0.65 | -2.16 | 130 | 1 | 15 | -14 | 17,531 | 47.4 | 0 | 0 | 0 | 1 | 1 | 0 | 2 | 16 | -14 | 19W22 | 30.15 | +0.15 | +0.5 | 322 | 40 | 3 | +37 | 17,540 | 47.4 | 0 | 0 | 0 | 1 | 1 | 0 | 41 | 4 | +37 | 19W21 | 30 | +0.1 | +0.33 | 316 | 55 | 8 | +47 | 17,501 | 47.3 | 0 | 0 | 0 | 1 | 1 | 0 | 56 | 9 | +47 | 19W20 | 29.9 | -2.25 | -7 | 712 | 84 | 22 | +62 | 17,480 | 47.2 | 0 | 0 | 0 | 0 | 4 | -4 | 84 | 26 | +58 | 19W19 | 32.15 | -3.65 | -10.2 | 583 | 25 | 92 | -67 | 17,418 | 47.1 | 0 | 0 | 0 | 4 | 0.85 | +3.15 | 29 | 92.8 | -63.8 | 19W18 | 35.8 | +0.65 | +1.85 | 314 | 20 | 42 | -22 | 17,492 | 47.3 | 0 | 0 | 0 | 0.85 | 0 | +0.85 | 20.8 | 42 | -21.2 | 19W17 | 35.15 | -3.35 | -8.7 | 1,135 | 7 | 105 | -98 | 17,486 | 47.2 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 105 | -98 |
期別 |
---|
23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 期別 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 期別 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 期別 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 期別 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 期別 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 期別 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 期別 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 期別 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 期別 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 期別 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 期別 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 期別 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 | 19W17 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|