| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 178 | 180 | -2 | -1.11% | 0.56% | 179 | 179 | 178 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 13 | 236.8 萬 | 550 | 0 張/筆 | 178.6 元 | 8.86 | 16.05 | -11.31 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 6 | 108.2 萬 | 597 | 0 張/筆 | 180.3 元 | -0.5 (-0.28%) | 連漲連跌: 連2跌 ( -2.5元 / -1.39%) 財報評分: 最新68分 / 平均66分 上櫃指數: 212.65 (0.5 / +0.24%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2023/03/31 買賣超統計 | 2023 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 0 | 4 | -4 | 連賣8日 | 6,711 | 30.16% | 10 | 69 | -59 | 0.26% | 金額(元) | 0 | 71.4萬 | -71.4萬 | - | - | 186萬 | 1,250萬 | -1,064萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 6 | 6 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 109萬 | 108萬 | +6,956 | - | 總計 | 張數 | 0 | 4 | -4 | 連賣8日 | - | - | 16 | 75 | -59 | 0.26% | 金額(元) | 0 | 71.4萬 | -71.4萬 | - | - | 295萬 | 1,358萬 | -1,064萬 | - | | 2023/03/31 買賣超統計 | 2023 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 0 | 4 | -4 | 連賣8日 | - | - | 10 | 69 | -59 | 0.26% | 金額(元) | 0 | 71.4萬 | -71.4萬 | - | - | 186萬 | 1,250萬 | -1,064萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 4 | -4 | 連賣8日 | 6,711 | 30.16% | 10 | 69 | -59 | 0.26% | 金額(元) | 0 | 71.4萬 | -71.4萬 | - | - | 186萬 | 1,250萬 | -1,064萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 6 | 6 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 109萬 | 108萬 | +6,956 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 6 | 6 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 109萬 | 108萬 | +6,956 | - | 總計 | 張數 | 0 | 4 | -4 | 連賣8日 | - | - | 16 | 75 | -59 | 0.26% | 金額(元) | 0 | 71.4萬 | -71.4萬 | - | - | 295萬 | 1,358萬 | -1,064萬 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 178元 | 2日 03/30 ~03/31 | 3日 03/29 ~03/31 | 5日 03/27 ~03/31 | 10日 03/20 ~03/31 | 一個月 03/02 ~03/31 | 三個月 01/03 ~03/31 | 半年 22'10/03 ~03/31 | 一年 22'04/01 ~03/31 | 二年 21'04/01 ~03/31 | 三年 20'04/01 ~03/31 | 五年 18'04/02 ~03/31 | 十年 | 今年 01/03 ~03/31 |
---|
|
外 資 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 183.9 (0.2) | 180.2 (10.3) | 171.8 (25.8) | 196.8 (46.8) | 204 (238) | 165.5 (550) | 164.8 (2,202) | - | 180.2 (10.3) | 每股賣出均價 (累計賣張) | 179.3 (7) | 180.3 (16) | 180.1 (22) | 180.2 (42) | 180.4 (60) | 181.1 (69) | 178.3 (98.3) | 195.7 (137) | 181.7 (328) | 159.1 (570) | 154.3 (2,212) | - | 181.1 (69) | 買賣超張數 (佔發行量) | -7 (0.03%) | -16 (0.07%) | -22 (0.1%) | -42 (0.19%) | -59.8 (0.27%) | -58.7 (0.26%) | -72.6 (0.33%) | -89.8 (0.4%) | -89.8 (0.4%) | -20.1 (0.09%) | -9.76 (0.04%) | - | -58.7 (0.26%) | 買賣超金額 (佔成交額) | -126萬 (36.39%) | -288萬 (45.19%) | -396萬 (46.83%) | -757萬 (43.5%) | -1,079萬 (27.62%) | -1,064萬 (10.06%) | -1,311萬 (1.37%) | -1,752萬 (0.85%) | -1,102萬 (0.32%) | +31.4萬 (0.01%) | +2,151萬 (0.19%) | - | -1,064萬 (10.06%) | 目前股價 178元 | 2日 03/30 ~03/31 | 3日 03/29 ~03/31 | 5日 03/27 ~03/31 | 10日 03/20 ~03/31 | 一個月 03/02 ~03/31 | 三個月 01/03 ~03/31 | 半年 22'10/03 ~03/31 | 一年 22'04/01 ~03/31 | 二年 21'04/01 ~03/31 | 三年 20'04/01 ~03/31 | 五年 18'04/02 ~03/31 | 十年 | 今年 01/03 ~03/31 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 目前股價 178元 | 2日 03/30 ~03/31 | 3日 03/29 ~03/31 | 5日 03/27 ~03/31 | 10日 03/20 ~03/31 | 一個月 03/02 ~03/31 | 三個月 01/03 ~03/31 | 半年 22'10/03 ~03/31 | 一年 22'04/01 ~03/31 | 二年 21'04/01 ~03/31 | 三年 20'04/01 ~03/31 | 五年 18'04/02 ~03/31 | 十年 | 今年 01/03 ~03/31 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 181.6 (6) | 172.4 (10) | 186.1 (15) | 172.6 (92) | 172.5 (92.2) | 129.1 (340) | - | 181.6 (6) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 180.4 (6) | 172.6 (11) | 220.2 (61) | 206 (92) | 203.1 (95.2) | 137.1 (356) | - | 180.4 (6) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1 (0%) | -46 (0.21%) | 0 (0%) | -3 (0.01%) | -16 (0.07%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +6,956 (0.01%) | -17.4萬 (0.02%) | -1,064萬 (0.52%) | -307萬 (0.09%) | -343萬 (0.07%) | -494萬 (0.04%) | - | +6,956 (0.01%) | 目前股價 178元 | 2日 03/30 ~03/31 | 3日 03/29 ~03/31 | 5日 03/27 ~03/31 | 10日 03/20 ~03/31 | 一個月 03/02 ~03/31 | 三個月 01/03 ~03/31 | 半年 22'10/03 ~03/31 | 一年 22'04/01 ~03/31 | 二年 21'04/01 ~03/31 | 三年 20'04/01 ~03/31 | 五年 18'04/02 ~03/31 | 十年 | 今年 01/03 ~03/31 |
---|
|
總 計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 183.9 (0.2) | 180.7 (16.3) | 172 (35.8) | 194.2 (61.8) | 195.2 (330) | 166.5 (642) | 160 (2,542) | - | 180.7 (16.3) | 每股賣出均價 (累計賣張) | 179.3 (7) | 180.3 (16) | 180.1 (22) | 180.2 (42) | 180.4 (60) | 181.1 (75) | 177.7 (109) | 203.2 (198) | 187 (420) | 165.4 (665) | 151.9 (2,567) | - | 181.1 (75) | 買賣超張數 (佔發行量) | -7 (0.03%) | -16 (0.07%) | -22 (0.1%) | -42 (0.19%) | -59.8 (0.27%) | -58.7 (0.26%) | -73.6 (0.33%) | -136 (0.61%) | -89.8 (0.4%) | -23.1 (0.1%) | -25.8 (0.12%) | - | -58.7 (0.26%) | 買賣超金額 (佔成交額) | -126萬 (36.39%) | -288萬 (45.19%) | -396萬 (46.83%) | -757萬 (43.5%) | -1,079萬 (27.62%) | -1,064萬 (10.05%) | -1,328萬 (1.38%) | -2,816萬 (1.36%) | -1,410萬 (0.41%) | -311萬 (0.07%) | +1,657萬 (0.15%) | - | -1,064萬 (10.05%) |
目前股價 178元 | 2日 03/30 ~03/31 | 3日 03/29 ~03/31 | 5日 03/27 ~03/31 | 10日 03/20 ~03/31 | 一個月 03/02 ~03/31 | 三個月 01/03 ~03/31 | 半年 22'10/03 ~03/31 | 一年 22'04/01 ~03/31 | 二年 21'04/01 ~03/31 | 三年 20'04/01 ~03/31 | 五年 18'04/02 ~03/31 | 十年 | 今年 01/03 ~03/31 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 183.9 (0.2) | 180.2 (10.3) | 171.8 (25.8) | 196.8 (46.8) | 204 (238) | 165.5 (550) | 164.8 (2,202) | - | 180.2 (10.3) | 每股賣出均價 (累計賣張) | 179.3 (7) | 180.3 (16) | 180.1 (22) | 180.2 (42) | 180.4 (60) | 181.1 (69) | 178.3 (98.3) | 195.7 (137) | 181.7 (328) | 159.1 (570) | 154.3 (2,212) | - | 181.1 (69) | 買賣超張數 (佔發行量) | -7 (0.03%) | -16 (0.07%) | -22 (0.1%) | -42 (0.19%) | -59.8 (0.27%) | -58.7 (0.26%) | -72.6 (0.33%) | -89.8 (0.4%) | -89.8 (0.4%) | -20.1 (0.09%) | -9.76 (0.04%) | - | -58.7 (0.26%) | 買賣超金額 (佔成交額) | -126萬 (36.39%) | -288萬 (45.19%) | -396萬 (46.83%) | -757萬 (43.5%) | -1,079萬 (27.62%) | -1,064萬 (10.06%) | -1,311萬 (1.37%) | -1,752萬 (0.85%) | -1,102萬 (0.32%) | +31.4萬 (0.01%) | +2,151萬 (0.19%) | - | -1,064萬 (10.06%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 183.9 (0.2) | 180.2 (10.3) | 171.8 (25.8) | 196.8 (46.8) | 204 (238) | 165.5 (550) | 164.8 (2,202) | - | 180.2 (10.3) | 每股賣出均價 (累計賣張) | 179.3 (7) | 180.3 (16) | 180.1 (22) | 180.2 (42) | 180.4 (60) | 181.1 (69) | 178.3 (98.3) | 195.7 (137) | 181.7 (328) | 159.1 (570) | 154.3 (2,212) | - | 181.1 (69) | 買賣超張數 (佔發行量) | -7 (0.03%) | -16 (0.07%) | -22 (0.1%) | -42 (0.19%) | -59.8 (0.27%) | -58.7 (0.26%) | -72.6 (0.33%) | -89.8 (0.4%) | -89.8 (0.4%) | -20.1 (0.09%) | -9.76 (0.04%) | - | -58.7 (0.26%) | 買賣超金額 (佔成交額) | -126萬 (36.39%) | -288萬 (45.19%) | -396萬 (46.83%) | -757萬 (43.5%) | -1,079萬 (27.62%) | -1,064萬 (10.06%) | -1,311萬 (1.37%) | -1,752萬 (0.85%) | -1,102萬 (0.32%) | +31.4萬 (0.01%) | +2,151萬 (0.19%) | - | -1,064萬 (10.06%) | 目前股價 178元 | 2日 03/30 ~03/31 | 3日 03/29 ~03/31 | 5日 03/27 ~03/31 | 10日 03/20 ~03/31 | 一個月 03/02 ~03/31 | 三個月 01/03 ~03/31 | 半年 22'10/03 ~03/31 | 一年 22'04/01 ~03/31 | 二年 21'04/01 ~03/31 | 三年 20'04/01 ~03/31 | 五年 18'04/02 ~03/31 | 十年 | 今年 01/03 ~03/31 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 目前股價 178元 | 2日 03/30 ~03/31 | 3日 03/29 ~03/31 | 5日 03/27 ~03/31 | 10日 03/20 ~03/31 | 一個月 03/02 ~03/31 | 三個月 01/03 ~03/31 | 半年 22'10/03 ~03/31 | 一年 22'04/01 ~03/31 | 二年 21'04/01 ~03/31 | 三年 20'04/01 ~03/31 | 五年 18'04/02 ~03/31 | 十年 | 今年 01/03 ~03/31 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 181.6 (6) | 172.4 (10) | 186.1 (15) | 172.6 (92) | 172.5 (92.2) | 129.1 (340) | - | 181.6 (6) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 180.4 (6) | 172.6 (11) | 220.2 (61) | 206 (92) | 203.1 (95.2) | 137.1 (356) | - | 180.4 (6) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1 (0%) | -46 (0.21%) | 0 (0%) | -3 (0.01%) | -16 (0.07%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +6,956 (0.01%) | -17.4萬 (0.02%) | -1,064萬 (0.52%) | -307萬 (0.09%) | -343萬 (0.07%) | -494萬 (0.04%) | - | +6,956 (0.01%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 181.6 (6) | 172.4 (10) | 186.1 (15) | 172.6 (92) | 172.5 (92.2) | 129.1 (340) | - | 181.6 (6) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 180.4 (6) | 172.6 (11) | 220.2 (61) | 206 (92) | 203.1 (95.2) | 137.1 (356) | - | 180.4 (6) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1 (0%) | -46 (0.21%) | 0 (0%) | -3 (0.01%) | -16 (0.07%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +6,956 (0.01%) | -17.4萬 (0.02%) | -1,064萬 (0.52%) | -307萬 (0.09%) | -343萬 (0.07%) | -494萬 (0.04%) | - | +6,956 (0.01%) | 目前股價 178元 | 2日 03/30 ~03/31 | 3日 03/29 ~03/31 | 5日 03/27 ~03/31 | 10日 03/20 ~03/31 | 一個月 03/02 ~03/31 | 三個月 01/03 ~03/31 | 半年 22'10/03 ~03/31 | 一年 22'04/01 ~03/31 | 二年 21'04/01 ~03/31 | 三年 20'04/01 ~03/31 | 五年 18'04/02 ~03/31 | 十年 | 今年 01/03 ~03/31 |
---|
|
總計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 183.9 (0.2) | 180.7 (16.3) | 172 (35.8) | 194.2 (61.8) | 195.2 (330) | 166.5 (642) | 160 (2,542) | - | 180.7 (16.3) | 每股賣出均價 (累計賣張) | 179.3 (7) | 180.3 (16) | 180.1 (22) | 180.2 (42) | 180.4 (60) | 181.1 (75) | 177.7 (109) | 203.2 (198) | 187 (420) | 165.4 (665) | 151.9 (2,567) | - | 181.1 (75) | 買賣超張數 (佔發行量) | -7 (0.03%) | -16 (0.07%) | -22 (0.1%) | -42 (0.19%) | -59.8 (0.27%) | -58.7 (0.26%) | -73.6 (0.33%) | -136 (0.61%) | -89.8 (0.4%) | -23.1 (0.1%) | -25.8 (0.12%) | - | -58.7 (0.26%) | 買賣超金額 (佔成交額) | -126萬 (36.39%) | -288萬 (45.19%) | -396萬 (46.83%) | -757萬 (43.5%) | -1,079萬 (27.62%) | -1,064萬 (10.05%) | -1,328萬 (1.38%) | -2,816萬 (1.36%) | -1,410萬 (0.41%) | -311萬 (0.07%) | +1,657萬 (0.15%) | - | -1,064萬 (10.05%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
03/31 | 178 | -2 | -1.11 | 13.3 | 0 | 4 | -4 | 6,711 | 30.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | 03/30 | 180 | -0.5 | -0.28 | 6 | 0 | 3 | -3 | 6,715 | 30.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 03/29 | 180.5 | +1 | +0.56 | 16.2 | 0 | 9 | -9 | 6,718 | 30.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | -9 | 03/28 | 179.5 | +0.5 | +0.28 | 8.14 | 0 | 5 | -5 | 6,727 | 30.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | 03/27 | 179 | -1 | -0.56 | 3.42 | 0 | 1 | -1 | 6,732 | 30.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 03/24 | 180 | 0 | 0 | 7.69 | 0 | 2 | -2 | 6,733 | 30.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 03/23 | 180 | 0 | 0 | 10.3 | 0 | 8 | -8 | 6,735 | 30.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | 03/22 | 180 | -1 | -0.55 | 11.5 | 0 | 5 | -5 | 6,743 | 30.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | 03/21 | 181 | -1 | -0.55 | 2.48 | | | | 6,748 | 30.3 | | | | | | | | | | 03/20 | 182 | +1.5 | +0.83 | 17.6 | 0 | 5 | -5 | 6,748 | 30.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | 03/17 | 180.5 | +0.5 | +0.28 | 7.86 | 0.1 | 3 | -2.9 | 6,753 | 30.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0.1 | 3 | -2.9 | 03/16 | 180 | -5 | -2.7 | 5.69 | 0 | 1 | -1 | 6,756 | 30.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 03/15 | 185 | +6 | +3.35 | 14.5 | 0 | 5 | -5 | 6,757 | 30.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | 03/14 | 179 | -1.5 | -0.83 | 6.32 | 0 | 2 | -2 | 6,762 | 30.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 03/13 | 180.5 | -1.5 | -0.82 | 27.5 | 0 | 7 | -7 | 6,764 | 30.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | 03/10 | 182 | -3 | -1.62 | 13.9 | | | | 6,771 | 30.4 | | | | | | | | | | 03/09 | 185 | -3.5 | -1.86 | 3.59 | | | | 6,771 | 30.4 | | | | | | | | | | 03/08 | 188.5 | +2.5 | +1.34 | 7.93 | | | | 6,771 | 30.4 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 03/07 | 186 | -0.5 | -0.27 | 8.78 | | | | 6,771 | 30.4 | | | | | | | | | | 03/06 | 188.5 | +2 | +1.07 | 13.1 | 0.1 | 0 | +0.1 | 6,771 | 30.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0.1 | 0 | +0.1 | 03/03 | 186.5 | 0 | 0 | 6.66 | | | | 6,770 | 30.4 | | | | | | | | | | 03/02 | 186.5 | 0 | 0 | 2.36 | | | | 6,770 | 30.4 | | | | | | | | | | 03/01 | 186.5 | -0.5 | -0.27 | 5.53 | | | | 6,770 | 30.4 | | | | | | | | | | 02/24 | 187 | +1.5 | +0.81 | 10.6 | | | | 6,770 | 30.4 | | | | | | | | | | 02/23 | 185.5 | 0 | 0 | 7.78 | | | | 6,770 | 30.4 | | | | | | | | | | 02/22 | 185.5 | -0.5 | -0.27 | 3.55 | | | | 6,770 | 30.4 | | | | | | | | | | 02/21 | 186 | -1 | -0.53 | 12.8 | 0 | 9 | -9 | 6,770 | 30.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | -9 | 02/20 | 187 | -2.5 | -1.32 | 7.59 | 0.1 | 0 | +0.1 | 6,779 | 30.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0.1 | 0 | +0.1 | 02/17 | 189.5 | +5.5 | +2.99 | 16.9 | | | | 6,779 | 30.5 | | | | | | | | | | 02/16 | 184 | +1 | +0.55 | 8.93 | | | | 6,779 | 30.5 | | | | | | | | | | 02/15 | 183 | 0 | 0 | 6.5 | | | | 6,779 | 30.5 | | | | | | | | | | 02/14 | 183 | -0.5 | -0.27 | 6.87 | | | | 6,779 | 30.5 | | | | | | | | | | 02/13 | 183.5 | +0.5 | +0.27 | 6.16 | | | | 6,779 | 30.5 | | | | | | | | | | 02/10 | 183 | -5.5 | -2.92 | 9.63 | | | | 6,779 | 30.5 | | | | | | | | | | 02/09 | 189 | 0 | 0 | 0.68 | | | | 6,779 | 30.5 | | | | | | | | | | 02/08 | 189 | +4 | +2.16 | 24.1 | | | | 6,779 | 30.5 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 02/07 | 185 | +0.5 | +0.27 | 8.79 | | | | 6,779 | 30.5 | | | | | | | | | | 02/06 | 184.5 | -1.5 | -0.81 | 16.9 | 0 | 0 | 0 | 6,779 | 30.5 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 2 | -2 | 02/03 | 186 | 0 | 0 | 5.68 | | | | 6,779 | 30.5 | | | | | | | | | | 02/02 | 186 | +2 | +1.09 | 6.67 | | | | 6,779 | 30.5 | | | | | | | | | | 02/01 | 184 | +2 | +1.1 | 5.8 | | | | 6,779 | 30.5 | | | | | | | | | | 01/31 | 182 | -1 | -0.55 | 8.52 | | | | 6,779 | 30.5 | | | | | | | | | | 01/30 | 183 | +4.5 | +2.52 | 6.79 | | | | 6,779 | 30.5 | | | | | | | | | | 01/17 | 178.5 | -1.5 | -0.83 | 2.58 | | | | 6,779 | 30.5 | | | | | | | | | | 01/16 | 180 | +2 | +1.12 | 6.43 | 0 | 0 | 0 | 6,779 | 30.5 | 0 | 0 | 0 | 0 | 3 | -3 | 0 | 3 | -3 | 01/13 | 178 | +0.5 | +0.28 | 2.49 | | | | 6,779 | 30.5 | | | | | | | | | | 01/12 | 177.5 | -1.5 | -0.84 | 4.61 | 0 | 0 | 0 | 6,779 | 30.5 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | 01/11 | 179 | -3 | -1.65 | 18.1 | 0 | 0 | 0 | 6,779 | 30.5 | 0 | 0 | 0 | 3 | 0 | +3 | 3 | 0 | +3 | 01/10 | 182 | -3 | -1.62 | 46.5 | 7 | 0 | +7 | 6,779 | 30.5 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 0 | +7 | 01/09 | 185 | -1 | -0.54 | 10.8 | 0 | 0 | 0 | 6,772 | 30.4 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 0 | +2 | 01/06 | 186 | -2 | -1.06 | 7.93 | | | | 6,772 | 30.4 | | | | | | | | | | 01/05 | 188 | +2 | +1.08 | 14.6 | | | | 6,772 | 30.4 | | | | | | | | | | 01/04 | 186 | -1 | -0.53 | 15.7 | 3 | 0 | +3 | 6,772 | 30.4 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | 01/03 | 187 | -6 | -3.11 | 46.9 | 0 | 0 | 0 | 6,769 | 30.4 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|