| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 238 | 231 | +7 | +3.03% | 1.3% | 235 | 238 | 235 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 19 | 447.9 萬 | 15 | 1.3 張/筆 | 235.7 元 | 8.81 | 14.27 | 0.43 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 9 | 214.6 萬 | 11 | 0.8 張/筆 | 234.9 元 | -1 (-0.43%) | 連漲連跌: 首日上漲 ( +7元 / +3.03%) 財報評分: 最新66分 / 平均65分 上櫃指數: 187.67 (-0.24 / -0.13%) | | | | | |
(單位:張) | 6/28 買賣超情況 | 2022 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含自營 | 0 | 0 | 0 | - | | | 82 | 32 | +50 | 0.33% | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 合計 | 0 | 0 | 0 | - | 4,656 | 30.55% | 82 | 32 | +50 | 0.33% | 投信 | 合計 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 自營商 | 自行買賣 | 0 | 5 | -5 | 連3無→2賣 | | | 2 | 48 | -46 | 0.3% | 避險 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 合計 | 0 | 5 | -5 | 連3無→2賣 | | | 2 | 48 | -46 | 0.3% | 總計 | 0 | 5 | -5 | 連14無→2賣 | | | 84 | 80 | +4 | 0.03% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) (單位:張) | 2日 06/27 ~06/28 | 3日 06/24 ~06/28 | 5日 06/22 ~06/28 | 10日 06/15 ~06/28 | 一個月 05/30 ~06/28 | 三個月 03/30 ~06/28 | 半年 21'12/29 ~06/28 | 一年 21'06/29 ~06/28 | 三年 19'07/01 ~06/28 | 五年 17'06/29 ~06/28 | 十年 | |
外資 | 不含自營 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | +1 (0.01%) | +2 (0.01%) | -8 (0.05%) | +50 (0.33%) | +6 (0.04%) | -221 (1.45%) | +76 (0.5%) | - | 自營商 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 合計 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | +1 (0.01%) | +2 (0.01%) | -8 (0.05%) | +50 (0.33%) | +6 (0.04%) | -221 (1.45%) | +271 (1.78%) | - | 投信 | 合計 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 自營商 | 自行買賣 (佔發行量) | -10 (0.07%) | -10 (0.07%) | -10 (0.07%) | -11 (0.07%) | -42 (0.28%) | -46 (0.3%) | -46 (0.3%) | -57 (0.37%) | -22 (0.14%) | -14 (0.09%) | - | 避險 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 合計 (佔發行量) | -10 (0.07%) | -10 (0.07%) | -10 (0.07%) | -11 (0.07%) | -42 (0.28%) | -46 (0.3%) | -46 (0.3%) | -57 (0.37%) | -22 (0.14%) | -14 (0.09%) | - | 總計 (佔發行量) | -10 (0.07%) | -10 (0.07%) | -10 (0.07%) | -10 (0.07%) | -40 (0.26%) | -54 (0.35%) | +4 (0.03%) | -51 (0.33%) | -243 (1.59%) | +257 (1.69%) | - | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
06/29 | 238 | +7 | +3.03 | 19 | | | | | | | | | | | | | | | 06/28 | 231 | -1 | -0.43 | 9.14 | 0 | 0 | 0 | 4,656 | 30.6 | 0 | 0 | 0 | 0 | 5 | -5 | 0 | 5 | -5 | 06/27 | 232 | +2 | +0.87 | 13.1 | 0 | 0 | 0 | 4,656 | 30.6 | 0 | 0 | 0 | 0 | 5 | -5 | 0 | 5 | -5 | 06/24 | 230 | +7 | +3.14 | 6.11 | | | | 4,656 | 30.6 | | | | | | | | | | 06/23 | 223 | -3 | -1.33 | 10 | | | | 4,656 | 30.6 | | | | | | | | | | 06/22 | 226 | -9 | -3.83 | 7.01 | | | | 4,656 | 30.6 | | | | | | | | | | 06/21 | 235 | +13 | +5.86 | 18.4 | 1 | 0 | +1 | 4,656 | 30.6 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 1 | 0 | 06/20 | 222 | -8 | -3.48 | 5.89 | | | | 4,655 | 30.5 | | | | | | | | | | 06/17 | 230 | 0 | 0 | 1.57 | | | | 4,655 | 30.5 | | | | | | | | | | 06/16 | 230 | -9 | -3.77 | 4.74 | | | | 4,655 | 30.5 | | | | | | | | | | 06/15 | 243 | 0 | 0 | 0.2 | | | | 4,655 | 30.5 | | | | | | | | | | 06/14 | 243 | 0 | 0 | 1.42 | | | | 4,655 | 30.5 | | | | | | | | | | 06/13 | 243 | 0 | 0 | 0.5 | | | | 4,655 | 30.5 | | | | | | | | | | 06/10 | 243 | 0 | 0 | 0.21 | | | | 4,655 | 30.5 | | | | | | | | | | 06/09 | 243 | -2 | -0.82 | 2.31 | | | | 4,655 | 30.5 | | | | | | | | | | 06/08 | 245 | -4 | -1.61 | 7.39 | | | | 4,655 | 30.5 | | | | | | | | | | 06/07 | 249 | +2 | +0.81 | 2.26 | | | | 4,655 | 30.5 | | | | | | | | | | 06/06 | 247 | 0 | 0 | 16.3 | 2 | 0 | +2 | 4,655 | 30.5 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 06/02 | 247 | +9 | +3.78 | 24.6 | 0 | 0 | 0 | 4,653 | 30.5 | 0 | 0 | 0 | 0 | 9 | -9 | 0 | 9 | -9 | 06/01 | 238 | +4 | +1.71 | 9.61 | 0 | 1 | -1 | 4,653 | 30.5 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 2 | -2 | 05/31 | 234 | +9.5 | +4.23 | 45 | 0 | 0 | 0 | 4,654 | 30.5 | 0 | 0 | 0 | 0 | 21 | -21 | 0 | 21 | -21 | 05/30 | 224.5 | +0.5 | +0.22 | 9.18 | | | | 4,654 | 30.5 | | | | | | | | | | 05/27 | 224 | +3.5 | +1.59 | 24.1 | 0 | 3 | -3 | 4,654 | 30.5 | 0 | 0 | 0 | 0 | 6 | -6 | 0 | 9 | -9 | 05/26 | 220.5 | -1.5 | -0.68 | 1.31 | | | | 4,657 | 30.6 | | | | | | | | | | 05/25 | 222 | -2 | -0.89 | 10 | | | | 4,657 | 30.6 | | | | | | | | | | 05/24 | 224 | +4 | +1.82 | 6.88 | | | | 4,657 | 30.6 | | | | | | | | | | 05/23 | 220 | -2 | -0.9 | 15.3 | | | | 4,657 | 30.6 | | | | | | | | | | 05/20 | 222 | -4 | -1.77 | 37.8 | | | | 4,657 | 30.6 | | | | | | | | | | 05/19 | 226 | -2.5 | -1.09 | 6.56 | | | | 4,657 | 30.6 | | | | | | | | | | 05/18 | 228.5 | -1 | -0.44 | 9.99 | 0 | 2 | -2 | 4,657 | 30.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 05/17 | 229.5 | -0.5 | -0.22 | 14.1 | 0 | 6 | -6 | 4,659 | 30.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | 05/16 | 230 | +3.5 | +1.55 | 8.16 | | | | 4,665 | 30.6 | | | | | | | | | | 05/13 | 226.5 | +4 | +1.8 | 3.67 | | | | 4,665 | 30.6 | | | | | | | | | | 05/12 | 222.5 | +0.5 | +0.23 | 13.2 | 0 | 0 | 0 | 4,665 | 30.6 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | 05/11 | 222 | -8 | -3.48 | 52.8 | 2 | 0 | +2 | 4,665 | 30.6 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 05/10 | 230 | +7 | +3.14 | 13.5 | 1 | 0 | +1 | 4,663 | 30.6 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 05/09 | 223 | -12 | -5.11 | 42.9 | 1 | 0 | +1 | 4,662 | 30.6 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 05/06 | 235 | 0 | 0 | 15.6 | 1 | 0 | +1 | 4,661 | 30.6 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 05/05 | 235 | -5 | -2.08 | 13.9 | | | | 4,660 | 30.6 | | | | | | | | | | 05/04 | 240 | -8.5 | -3.42 | 13.9 | | | | 4,660 | 30.6 | | | | | | | | | | 05/03 | 248.5 | -0.5 | -0.2 | 9.3 | | | | 4,660 | 30.6 | | | | | | | | | | 04/29 | 249 | 0 | 0 | 8.24 | | | | 4,660 | 30.6 | | | | | | | | | | 04/28 | 249 | 0 | 0 | 13.4 | | | | 4,660 | 30.6 | | | | | | | | | | 04/27 | 249 | -7 | -2.73 | 17.7 | | | | 4,660 | 30.6 | | | | | | | | | | 04/26 | 256 | -4 | -1.54 | 17.6 | | | | 6,608 | 43.4 | | | | | | | | | | 04/25 | 260 | -6 | -2.26 | 14.3 | 0 | 0 | 0 | 6,608 | 43.4 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | 04/22 | 266 | -3 | -1.12 | 2.21 | | | | 6,608 | 43.4 | | | | | | | | | | 04/21 | 269 | 0 | 0 | 11.2 | | | | 6,608 | 43.4 | | | | | | | | | | 04/20 | 269 | 0 | 0 | 12.2 | | | | 6,608 | 43.4 | | | | | | | | | | 04/19 | 269 | -1 | -0.37 | 3.35 | | | | 6,608 | 43.4 | | | | | | | | | | 04/18 | 270 | +4 | +1.5 | 577 | | | | 6,608 | 43.4 | | | | | | | | | | 04/15 | 266 | 0 | 0 | 9.65 | | | | 6,608 | 43.4 | | | | | | | | | | 04/14 | 266 | +1 | +0.38 | 7.96 | | | | 6,608 | 43.4 | | | | | | | | | | 04/13 | 265 | +3 | +1.15 | 8.01 | 1 | 0 | +1 | 6,608 | 43.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 04/12 | 262 | -6 | -2.24 | 39.7 | | | | 6,607 | 43.4 | | | | | | | | | | 04/11 | 268 | -4 | -1.47 | 24.5 | | | | 6,607 | 43.4 | | | | | | | | | | 04/08 | 272 | 0 | 0 | 14.3 | | | | 6,607 | 43.4 | | | | | | | | | | 04/07 | 272 | -3 | -1.09 | 12 | | | | 6,607 | 43.4 | | | | | | | | | | 04/06 | 275 | +2 | +0.73 | 21.3 | 0 | 3 | -3 | 6,607 | 43.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 04/01 | 273 | +1 | +0.37 | 9.12 | 2 | 3 | -1 | 6,610 | 43.4 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | 03/31 | 272 | -5 | -1.81 | 11.8 | | | | 6,611 | 43.4 | | | | | | | | | |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|