| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 37.9 | 37.1 | +0.8 | +2.16% | 4.72% | 37.1 | 37.95 | 36.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 8 | 27.36萬 | 8 | 0.9張/筆 | 36.47元 | 1.67 | 29.61 | -0.54 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 8 | 27.8萬 | 4 | 1.9張/筆 | 37.06元 | -0.9 (-2.37%) | 連漲連跌: 連2跌→漲 ( +0.8元 / +2.16%) 財報評分: 最新45分 / 平均58分 | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/23 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | - | - | 0 | - | 1 | 0% | - | - | +1 | 0% | 金額(元) | - | - | 0 | - | - | - | - | +3.57萬 | - | 投信 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 自營商 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 總計 | 張數 | - | - | 0 | - | - | - | - | - | +1 | 0% | 金額(元) | - | - | 0 | - | - | - | - | +3.57萬 | - | | 2024/04/23 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 自營商 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 合計 | 張數 | - | - | 0 | - | 1 | 0% | - | - | +1 | 0% | 金額(元) | - | - | 0 | - | - | - | - | +3.57萬 | - | 投信 | 合計 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 自營商 | 自行 買賣 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 避險 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 合計 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 總計 | 張數 | - | - | 0 | - | - | - | - | - | +1 | 0% | 金額(元) | - | - | 0 | - | - | - | - | +3.57萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 37.9元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
外 資 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | +1 (0%) | 0 (0%) | +1 (0%) | +1 (0%) | +1 (0%) | +1 (0%) | +1 (0%) | +1 (0%) | +1 (0%) | +1 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | +3.81萬 (0.65%) | +903 (0.01%) | +3.44萬 (0.23%) | +3.51萬 (0.15%) | +3.51萬 (0.06%) | +3.51萬 (0.04%) | +3.51萬 (0.03%) | +3.7萬 (0.01%) | +2.39萬 (0%) | +3.57萬 (0.18%) | 目前股價 37.9元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 37.9元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -2.63 (0.01%) | -70.6 (0.28%) | +61.6 (0.24%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -10.4萬 (0.07%) | -247萬 (0.47%) | +310萬 (0.25%) | 0 (0%) | 目前股價 37.9元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
總 計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | +1 (0%) | 0 (0%) | +1 (0%) | +1 (0%) | +1 (0%) | +1 (0%) | -1.63 (0.01%) | -69.6 (0.28%) | +62.6 (0.25%) | +1 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | +3.81萬 (0.65%) | +903 (0.01%) | +3.44萬 (0.23%) | +3.51萬 (0.15%) | +3.51萬 (0.06%) | +3.51萬 (0.04%) | -6.89萬 (0.05%) | -243萬 (0.46%) | +312萬 (0.25%) | +3.57萬 (0.18%) |
目前股價 37.9元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | +1 (0%) | 0 (0%) | +1 (0%) | +1 (0%) | +1 (0%) | +1 (0%) | +1 (0%) | +1 (0%) | +1 (0%) | +1 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | +3.81萬 (0.65%) | +903 (0.01%) | +3.44萬 (0.23%) | +3.51萬 (0.15%) | +3.51萬 (0.06%) | +3.51萬 (0.04%) | +3.51萬 (0.03%) | +3.7萬 (0.01%) | +2.39萬 (0%) | +3.57萬 (0.18%) | 目前股價 37.9元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 37.9元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -2.63 (0.01%) | -70.6 (0.28%) | +61.6 (0.24%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -10.4萬 (0.07%) | -247萬 (0.47%) | +310萬 (0.25%) | 0 (0%) | 目前股價 37.9元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
總計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | +1 (0%) | 0 (0%) | +1 (0%) | +1 (0%) | +1 (0%) | +1 (0%) | -1.63 (0.01%) | -69.6 (0.28%) | +62.6 (0.25%) | +1 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | +3.81萬 (0.65%) | +903 (0.01%) | +3.44萬 (0.23%) | +3.51萬 (0.15%) | +3.51萬 (0.06%) | +3.51萬 (0.04%) | -6.89萬 (0.05%) | -243萬 (0.46%) | +312萬 (0.25%) | +3.57萬 (0.18%) |
目前股價 37.9元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 37.9元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 37.9元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 37.9元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 37.9元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 37.9元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 37.9元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 37.9元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/23 | 37.9 | +0.8 | +2.16 | 7.5 | | | | 1 | 0 | | | | | | | | | | '24/04/22 | 37.1 | -0.9 | -2.37 | 7.5 | | | | 1 | 0 | | | | | | | | | | '24/04/19 | 38 | -1.1 | -2.81 | 22.5 | | | | 1 | 0 | | | | | | | | | | '24/04/18 | 39.1 | +0.7 | +1.82 | 33.9 | | | | 1 | 0 | | | | | | | | | | '24/04/17 | 38.4 | +1.1 | +2.95 | 9.43 | | | | 1 | 0 | | | | | | | | | | '24/04/16 | 37.3 | -0.5 | -1.32 | 14.3 | | | | 1 | 0 | | | | | | | | | | '24/04/15 | 37.8 | -0.2 | -0.53 | 4 | | | | 1 | 0 | | | | | | | | | | '24/04/12 | 38 | +0.85 | +2.29 | 49.2 | - | - | +1 | 1 | 0 | - | - | 0 | - | - | 0 | - | - | +1 | '24/04/11 | 37.15 | +0.05 | +0.13 | 6.7 | | | | | | | | | | | | | | | '24/04/10 | 37.1 | +0.15 | +0.41 | 0.1 | | | | | | | | | | | | | | | '24/04/09 | 36.95 | 0 | 0 | | | | | | | | | | | | | | | | '24/04/08 | 36.95 | 0 | 0 | | | | | | | | | | | | | | | | '24/04/03 | 36.95 | 0 | 0 | 0 | | | | | | | | | | | | | | | '24/04/02 | 36.95 | +0.1 | +0.27 | 0 | | | | | | | | | | | | | | | '24/04/01 | 36.85 | +0.05 | +0.14 | 0 | | | | | | | | | | | | | | | '24/03/29 | 36.8 | -0.35 | -0.94 | 2 | | | | | | | | | | | | | | | '24/03/28 | 37.15 | +0.5 | +1.36 | 6.67 | | | | | | | | | | | | | | | '24/03/27 | 36.65 | -0.55 | -1.48 | 13.2 | | | | | | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/26 | 37.2 | 0 | 0 | 14 | | | | | | | | | | | | | | | '24/03/25 | 37.2 | +0.15 | +0.4 | 8.52 | - | - | -1 | | | - | - | 0 | - | - | 0 | - | - | -1 | '24/03/22 | 37.05 | -0.6 | -1.59 | 2.3 | | | | 1 | 0 | | | | | | | | | | '24/03/21 | 37.65 | +0.05 | +0.13 | 6 | | | | 1 | 0 | | | | | | | | | | '24/03/20 | 37.6 | +0.65 | +1.76 | 12.2 | | | | 1 | 0 | | | | | | | | | | '24/03/19 | 36.95 | 0 | 0 | | | | | 1 | 0 | | | | | | | | | | '24/03/18 | 36.95 | -1.15 | -3.02 | 3.24 | | | | 1 | 0 | | | | | | | | | | '24/03/15 | 38.1 | -0.05 | -0.13 | 3 | | | | 1 | 0 | | | | | | | | | | '24/03/14 | 38.15 | +0.15 | +0.39 | 7 | - | - | -1 | 1 | 0 | - | - | 0 | - | - | 0 | - | - | -1 | '24/03/13 | 38 | +0.2 | +0.53 | 3.3 | | | | 2 | 0.01 | | | | | | | | | | '24/03/12 | 37.8 | +0.8 | +2.16 | 19 | | | | 2 | 0.01 | | | | | | | | | | '24/03/11 | 37 | +0.45 | +1.23 | 50.6 | - | - | +2 | 2 | 0.01 | - | - | 0 | - | - | 0 | - | - | +2 | '24/03/08 | 36.55 | +0.05 | +0.14 | 13.5 | | | | | | | | | | | | | | | '24/03/07 | 36.5 | +0.05 | +0.14 | 0.1 | | | | | | | | | | | | | | | '24/03/06 | 36.45 | 0 | 0 | | | | | | | | | | | | | | | | '24/03/05 | 36.45 | +0.75 | +2.1 | 0.02 | | | | | | | | | | | | | | | '24/03/04 | 35.7 | -1.15 | -3.12 | 10 | | | | | | | | | | | | | | | '24/03/01 | 36.85 | 0 | 0 | | | | | | | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/02/29 | 36.85 | +1.8 | +5.14 | 0 | | | | | | | | | | | | | | | '24/02/27 | 35.05 | 0 | 0 | | | | | | | | | | | | | | | | '24/02/26 | 35.05 | -1.4 | -3.84 | 11.5 | - | - | -1 | | | - | - | 0 | - | - | 0 | - | - | -1 | '24/02/23 | 36.45 | -0.4 | -1.09 | 7.06 | | | | 1 | 0 | | | | | | | | | | '24/02/22 | 36.85 | +1.1 | +3.08 | 18.3 | | | | 1 | 0 | | | | | | | | | | '24/02/21 | 35.75 | +1.05 | +3.03 | 8.4 | | | | 1 | 0 | | | | | | | | | | '24/02/20 | 34.7 | +0.3 | +0.87 | 1.5 | | | | 1 | 0 | | | | | | | | | | '24/02/19 | 34.4 | +0.9 | +2.69 | 14.1 | | | | 1 | 0 | | | | | | | | | | '24/02/16 | 33.5 | +1 | +3.08 | 12 | - | - | +1 | 1 | 0 | - | - | 0 | - | - | 0 | - | - | +1 | '24/02/15 | 32.5 | +0.5 | +1.56 | 2.96 | | | | | | | | | | | | | | | '24/02/05 | 32 | 0 | 0 | | | | | | | | | | | | | | | | '24/02/02 | 32 | 0 | 0 | | | | | | | | | | | | | | | | '24/02/01 | 32 | -0.5 | -1.54 | 5.5 | | | | | | | | | | | | | | | '24/01/31 | 32.5 | -0.15 | -0.46 | 0.01 | | | | | | | | | | | | | | | '24/01/30 | 32.65 | -0.05 | -0.15 | 0.1 | | | | | | | | | | | | | | | '24/01/29 | 32.7 | 0 | 0 | | | | | | | | | | | | | | | | '24/01/26 | 32.7 | +1.4 | +4.47 | 0.01 | | | | | | | | | | | | | | | '24/01/25 | 31.3 | -0.8 | -2.49 | 4 | | | | | | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/24 | 32.1 | 0 | 0 | | | | | | | | | | | | | | | | '24/01/23 | 32.1 | +0.8 | +2.56 | 8.2 | | | | | | | | | | | | | | | '24/01/22 | 31.3 | 0 | 0 | | | | | | | | | | | | | | | | '24/01/19 | 31.3 | 0 | 0 | | | | | | | | | | | | | | | | '24/01/18 | 31.3 | -1.7 | -5.15 | 1 | | | | | | | | | | | | | | | '24/01/17 | 33 | 0 | 0 | | | | | | | | | | | | | | | | '24/01/16 | 33 | +1.25 | +3.94 | 3.1 | | | | | | | | | | | | | | | '24/01/15 | 31.75 | 0 | 0 | | | | | | | | | | | | | | | | '24/01/12 | 31.75 | 0 | 0 | | | | | | | | | | | | | | | | '24/01/11 | 31.75 | +0.75 | +2.42 | 14 | | | | | | | | | | | | | | | '24/01/10 | 31 | -0.8 | -2.52 | 4 | | | | | | | | | | | | | | | '24/01/09 | 31.8 | -0.5 | -1.55 | 14 | - | - | -1 | | | - | - | 0 | - | - | 0 | - | - | -1 | '24/01/08 | 32.3 | 0 | 0 | | | | | 1 | 0 | | | | | | | | | | '24/01/05 | 32.3 | +0.3 | +0.94 | 3 | | | | 1 | 0 | | | | | | | | | | '24/01/04 | 32 | -1.2 | -3.61 | 50 | | | | 1 | 0 | | | | | | | | | | '24/01/03 | 33.2 | -0.05 | -0.15 | 27.2 | | | | 1 | 0 | | | | | | | | | | '24/01/02 | 33.25 | -1.4 | -4.04 | 5.14 | - | - | +1 | 1 | 0 | - | - | 0 | - | - | 0 | - | - | +1 | '23/12/29 | 34.65 | +1 | +2.97 | 0.01 | | | | | | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/28 | 33.65 | 0 | 0 | | | | | | | | | | | | | | | | '23/12/27 | 33.65 | 0 | 0 | | | | | | | | | | | | | | | | '23/12/26 | 33.65 | 0 | 0 | | | | | | | | | | | | | | | | '23/12/25 | 33.65 | 0 | 0 | | | | | | | | | | | | | | | | '23/12/22 | 33.65 | 0 | 0 | | | | | | | | | | | | | | | | '23/12/21 | 33.65 | 0 | 0 | | | | | | | | | | | | | | | | '23/12/20 | 33.65 | 0 | 0 | | | | | | | | | | | | | | | | '23/12/19 | 33.65 | 0 | 0 | | | | | | | | | | | | | | | | '23/12/18 | 33.65 | 0 | 0 | | | | | | | | | | | | | | | | '23/12/15 | 33.65 | 0 | 0 | | | | | | | | | | | | | | | | '23/12/14 | 33.65 | -0.45 | -1.32 | 0.5 | | | | | | | | | | | | | | | '23/12/13 | 34.1 | -0.05 | -0.15 | 4 | | | | | | | | | | | | | | | '23/12/12 | 34.15 | 0 | 0 | | | | | | | | | | | | | | | | '23/12/11 | 34.15 | +0.65 | +1.94 | 0 | | | | | | | | | | | | | | | '23/12/08 | 33.5 | 0 | 0 | 2 | | | | | | | | | | | | | | | '23/12/07 | 33.5 | 0 | 0 | | | | | | | | | | | | | | | | '23/12/06 | 33.5 | +0.2 | +0.6 | 4 | | | | | | | | | | | | | | | '23/12/05 | 33.3 | 0 | 0 | | | | | | | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/04 | 33.3 | -0.35 | -1.04 | 3 | | | | | | | | | | | | | | | '23/12/01 | 33.65 | 0 | 0 | | | | | | | | | | | | | | | | '23/11/30 | 33.65 | 0 | 0 | 1 | - | - | -1 | | | - | - | 0 | - | - | 0 | - | - | -1 | '23/11/29 | 33.65 | -0.2 | -0.59 | 2 | | | | 1 | 0 | | | | | | | | | | '23/11/28 | 33.85 | +0.5 | +1.5 | 5 | | | | 1 | 0 | | | | | | | | | | '23/11/27 | 33.35 | 0 | 0 | | | | | 1 | 0 | | | | | | | | | | '23/11/24 | 33.35 | 0 | 0 | | | | | 1 | 0 | | | | | | | | | | '23/11/23 | 33.35 | +0.3 | +0.91 | 1 | | | | 1 | 0 | | | | | | | | | | '23/11/22 | 33.05 | -1 | -2.94 | 0.4 | | | | 1 | 0 | | | | | | | | | | '23/11/21 | 34.05 | +0.9 | +2.71 | 7 | | | | 1 | 0 | | | | | | | | | | '23/11/20 | 33.15 | -0.05 | -0.15 | 11 | | | | 1 | 0 | | | | | | | | | | '23/11/17 | 33.2 | 0 | 0 | 8 | | | | 1 | 0 | | | | | | | | | | '23/11/16 | 33.2 | 0 | 0 | | | | | 1 | 0 | | | | | | | | | | '23/11/15 | 33.2 | 0 | 0 | | | | | 1 | 0 | | | | | | | | | | '23/11/14 | 33.2 | -0.95 | -2.78 | 1.5 | | | | 1 | 0 | | | | | | | | | | '23/11/13 | 34.15 | +1 | +3.02 | 2.3 | | | | 1 | 0 | | | | | | | | | | '23/11/10 | 33.15 | -0.35 | -1.04 | 3 | | | | 1 | 0 | | | | | | | | | | '23/11/09 | 33.5 | +0.3 | +0.9 | 20 | | | | 1 | 0 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/08 | 33.2 | +0.15 | +0.45 | 4 | | | | 1 | 0 | | | | | | | | | | '23/11/07 | 33.05 | 0 | 0 | 8 | | | | 1 | 0 | | | | | | | | | | '23/11/06 | 33.05 | 0 | 0 | 9 | | | | 1 | 0 | | | | | | | | | | '23/11/03 | 33.05 | 0 | 0 | | | | | 1 | 0 | | | | | | | | | | '23/11/02 | 33.05 | -0.15 | -0.45 | 5 | - | - | +1 | 1 | 0 | - | - | 0 | - | - | 0 | - | - | +1 | '23/11/01 | 33.2 | 0 | 0 | | | | | | | | | | | | | | | | '23/10/31 | 33.2 | 0 | 0 | | | | | | | | | | | | | | | | '23/10/30 | 33.2 | 0 | 0 | | | | | | | | | | | | | | | | '23/10/27 | 33.2 | +0.15 | +0.45 | 4 | | | | | | | | | | | | | | | '23/10/26 | 33.05 | 0 | 0 | 1 | | | | | | | | | | | | | | | '23/10/25 | 33.05 | +0.1 | +0.3 | 0.02 | | | | | | | | | | | | | | | '23/10/24 | 32.95 | 0 | 0 | | | | | | | | | | | | | | | | '23/10/23 | 32.95 | -0.25 | -0.75 | 2 | | | | | | | | | | | | | | | '23/10/20 | 33.2 | -0.15 | -0.45 | 7 | | | | | | | | | | | | | | | '23/10/19 | 33.35 | -0.25 | -0.74 | 6.05 | | | | | | | | | | | | | | | '23/10/18 | 33.6 | +0.1 | +0.3 | 3 | | | | | | | | | | | | | | | '23/10/17 | 33.5 | 0 | 0 | | | | | | | | | | | | | | | | '23/10/16 | 33.5 | -0.1 | -0.3 | 13 | | | | | | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/13 | 33.6 | 0 | 0 | | | | | | | | | | | | | | | | '23/10/12 | 33.6 | -1.55 | -4.41 | 1.05 | | | | | | | | | | | | | | | '23/10/11 | 35.15 | +0.15 | +0.43 | 1 | | | | | | | | | | | | | | | '23/10/06 | 35 | -0.5 | -1.41 | 4 | | | | | | | | | | | | | | | '23/10/05 | 35.5 | -0.05 | -0.14 | 6 | | | | | | | | | | | | | | | '23/10/04 | 35.55 | +0.15 | +0.42 | 0.2 | | | | | | | | | | | | | | | '23/10/03 | 35.4 | 0 | 0 | | | | | | | | | | | | | | | | '23/10/02 | 35.4 | 0 | 0 | | | | | | | | | | | | | | | | '23/09/28 | 35.4 | +1.55 | +4.58 | 0 | | | | | | | | | | | | | | | '23/09/27 | 33.85 | 0 | 0 | | | | | | | | | | | | | | | | '23/09/26 | 33.85 | -1.75 | -4.92 | 3 | | | | | | | | | | | | | | | '23/09/25 | 35.6 | +1.4 | +4.09 | 0.02 | | | | | | | | | | | | | | | '23/09/22 | 34.2 | 0 | 0 | | | | | | | | | | | | | | | | '23/09/21 | 34.2 | -0.2 | -0.58 | 30 | | | | | | | | | | | | | | | '23/09/20 | 34.4 | -0.6 | -1.71 | 4 | | | | | | | | | | | | | | | '23/09/19 | 35 | -1.05 | -2.91 | 9 | | | | | | | | | | | | | | | '23/09/18 | 36.05 | 0 | 0 | | | | | | | | | | | | | | | | '23/09/15 | 36.05 | +1.25 | +3.59 | 6 | | | | | | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/14 | 34.8 | -0.2 | -0.57 | 6.02 | | | | | | | | | | | | | | | '23/09/13 | 35 | 0 | 0 | | | | | | | | | | | | | | | | '23/09/12 | 35 | +0.4 | +1.16 | 3 | | | | | | | | | | | | | | | '23/09/11 | 34.6 | -0.4 | -1.14 | 13.7 | | | | | | | | | | | | | | | '23/09/08 | 35 | 0 | 0 | | | | | | | | | | | | | | | | '23/09/07 | 35 | 0 | 0 | 8.1 | | | | | | | | | | | | | | | '23/09/06 | 35 | 0 | 0 | | | | | | | | | | | | | | | | '23/09/05 | 35 | -2 | -5.41 | 47.4 | | | | | | | | | | | | | | | '23/09/04 | 37 | +0.2 | +0.54 | 9.25 | | | | | | | | | | | | | | | '23/09/01 | 36.8 | -0.1 | -0.27 | 10 | | | | | | | | | | | | | | | '23/08/31 | 36.9 | +0.05 | +0.14 | 15 | | | | | | | | | | | | | | | '23/08/30 | 36.85 | +1.25 | +3.51 | 0 | | | | | | | | | | | | | | | '23/08/29 | 35.6 | 0 | 0 | 6 | | | | | | | | | | | | | | | '23/08/28 | 35.6 | -0.6 | -1.66 | 6 | | | | | | | | | | | | | | | '23/08/25 | 36.2 | -0.15 | -0.41 | 4 | | | | | | | | | | | | | | | '23/08/24 | 36.35 | 0 | 0 | | | | | | | | | | | | | | | | '23/08/23 | 36.35 | +0.1 | +0.28 | 0.3 | | | | | | | | | | | | | | | '23/08/22 | 36.25 | +0.4 | +1.12 | 0.2 | | | | | | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/21 | 35.85 | -0.6 | -1.65 | 7 | | | | | | | | | | | | | | | '23/08/18 | 36.45 | +0.3 | +0.83 | 0.4 | | | | | | | | | | | | | | | '23/08/17 | 36.15 | 0 | 0 | 1.1 | | | | | | | | | | | | | | | '23/08/16 | 36.15 | +0.55 | +1.54 | 11 | | | | | | | | | | | | | | | '23/08/15 | 35.6 | -0.45 | -1.25 | 8.3 | | | | | | | | | | | | | | | '23/08/14 | 36.05 | -0.6 | -1.64 | 55.6 | | | | | | | | | | | | | | | '23/08/11 | 36.65 | -0.5 | -1.35 | 1 | | | | | | | | | | | | | | | '23/08/10 | 37.15 | +0.15 | +0.41 | 12 | | | | | | | | | | | | | | | '23/08/09 | 37 | 0 | 0 | 8 | | | | | | | | | | | | | | | '23/08/08 | 37 | 0 | 0 | | | | | | | | | | | | | | | | '23/08/07 | 37 | 0 | 0 | | | | | | | | | | | | | | | | '23/08/04 | 37 | 0 | 0 | | | | | | | | | | | | | | | | '23/08/02 | 37 | 0 | 0 | 2 | | | | | | | | | | | | | | | '23/08/01 | 37 | 0 | 0 | | | | | | | | | | | | | | | | '23/07/31 | 37 | 0 | 0 | | | | | | | | | | | | | | | | '23/07/28 | 37 | -0.95 | -2.5 | 6.3 | | | | | | | | | | | | | | | '23/07/27 | 37.95 | 0 | 0 | | | | | | | | | | | | | | | | '23/07/26 | 37.95 | 0 | 0 | | | | | | | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/25 | 37.95 | 0 | 0 | | | | | | | | | | | | | | | | '23/07/24 | 37.95 | 0 | 0 | | | | | | | | | | | | | | | | '23/07/21 | 37.95 | 0 | 0 | | | | | | | | | | | | | | | | '23/07/20 | 37.95 | +0.05 | +0.13 | 10 | | | | | | | | | | | | | | | '23/07/19 | 37.9 | 0 | 0 | | | | | | | | | | | | | | | | '23/07/18 | 37.9 | +0.2 | +0.53 | 5 | | | | | | | | | | | | | | | '23/07/17 | 37.7 | -0.95 | -2.46 | 11.1 | | | | | | | | | | | | | | | '23/07/14 | 38.65 | +1.15 | +3.07 | 5.25 | | | | | | | | | | | | | | | '23/07/13 | 37.5 | +0.4 | +1.08 | 1.38 | | | | | | | | | | | | | | | '23/07/12 | 37.1 | 0 | 0 | 2 | | | | | | | | | | | | | | | '23/07/11 | 37.1 | +0.1 | +0.27 | 60.5 | | | | | | | | | | | | | | | '23/07/10 | 37 | +0.3 | +0.82 | 9 | | | | | | | | | | | | | | | '23/07/07 | 36.7 | -0.45 | -1.21 | 0 | | | | | | | | | | | | | | | '23/07/06 | 37.15 | +0.15 | +0.41 | 10.4 | | | | | | | | | | | | | | | '23/07/05 | 37 | -0.15 | -0.4 | 8.02 | | | | | | | | | | | | | | | '23/07/04 | 37.15 | +0.15 | +0.41 | 9 | | | | | | | | | | | | | | | '23/07/03 | 37 | +1.1 | +3.06 | 5 | | | | | | | | | | | | | | | '23/06/30 | 35.9 | -1.1 | -2.97 | 13 | | | | | | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/29 | 37 | 0 | 0 | | | | | | | | | | | | | | | | '23/06/28 | 37 | 0 | 0 | | | | | | | | | | | | | | | | '23/06/27 | 37 | -0.3 | -0.8 | 7 | | | | | | | | | | | | | | | '23/06/26 | 37.3 | 0 | 0 | | | | | | | | | | | | | | | | '23/06/21 | 37.3 | +1.4 | +3.9 | 1 | | | | | | | | | | | | | | | '23/06/20 | 35.9 | +0.05 | +0.14 | 11 | | | | | | | | | | | | | | | '23/06/19 | 35.85 | -0.95 | -2.58 | 20 | | | | | | | | | | | | | | | '23/06/16 | 36.8 | 0 | 0 | | | | | | | | | | | | | | | | '23/06/15 | 36.8 | -0.95 | -2.52 | 9 | | | | | | | | | | | | | | | '23/06/14 | 37.75 | +0.1 | +0.27 | 3 | | | | | | | | | | | | | | | '23/06/13 | 37.65 | +0.9 | +2.45 | 0.02 | | | | | | | | | | | | | | | '23/06/12 | 36.75 | 0 | 0 | | | | | | | | | | | | | | | | '23/06/09 | 36.75 | 0 | 0 | | | | | | | | | | | | | | | | '23/06/08 | 36.75 | -0.2 | -0.54 | 0.34 | | | | | | | | | | | | | | | '23/06/07 | 36.95 | +0.3 | +0.82 | 5.1 | | | | | | | | | | | | | | | '23/06/06 | 36.65 | -1.25 | -3.3 | 8 | | | | | | | | | | | | | | | '23/06/05 | 37.9 | 0 | 0 | | | | | | | | | | | | | | | | '23/06/02 | 37.9 | +0.9 | +2.43 | 5 | | | | | | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/01 | 37 | 0 | 0 | | | | | | | | | | | | | | | | '23/05/31 | 37 | +0.2 | +0.54 | 8 | | | | | | | | | | | | | | | '23/05/30 | 36.8 | -1.15 | -3.03 | 0.1 | | | | | | | | | | | | | | | '23/05/29 | 37.95 | 0 | 0 | | | | | | | | | | | | | | | | '23/05/26 | 37.95 | +0.45 | +1.2 | 0.1 | | | | | | | | | | | | | | | '23/05/25 | 37.5 | +0.35 | +0.94 | 15.2 | | | | | | | | | | | | | | | '23/05/24 | 37.15 | -0.5 | -1.33 | 3 | | | | | | | | | | | | | | | '23/05/23 | 37.65 | +0.15 | +0.4 | 0.4 | | | | | | | | | | | | | | | '23/05/22 | 37.5 | -0.15 | -0.4 | 7.22 | | | | | | | | | | | | | | | '23/05/19 | 37.65 | -0.65 | -1.7 | 11 | | | | | | | | | | | | | | | '23/05/18 | 38.3 | +2.9 | +8.19 | 34 | | | | | | | | | | | | | | | '23/05/17 | 35.4 | -0.35 | -0.98 | 7 | | | | | | | | | | | | | | | '23/05/16 | 35.75 | +1.25 | +3.62 | 26.6 | | | | | | | | | | | | | | | '23/05/15 | 34.5 | 0 | 0 | 10 | | | | | | | | | | | | | | | '23/05/12 | 34.5 | -1.35 | -3.77 | 23.4 | | | | | | | | | | | | | | | '23/05/11 | 35.85 | -3.3 | -8.43 | 163 | | | | | | | | | | | | | | | '23/05/10 | 39.15 | 0 | 0 | | | | | | | | | | | | | | | | '23/05/09 | 39.15 | +1.3 | +3.43 | 1 | | | | | | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/08 | 37.85 | 0 | 0 | | | | | | | | | | | | | | | | '23/05/05 | 37.85 | 0 | 0 | | | | | | | | | | | | | | | | '23/05/04 | 37.85 | 0 | 0 | | | | | | | | | | | | | | | | '23/05/03 | 37.85 | 0 | 0 | | | | | | | | | | | | | | | | '23/05/02 | 37.85 | -1.1 | -2.82 | 0 | | | | | | | | | | | | | | | '23/04/28 | 38.95 | 0 | 0 | | | | | | | | | | | | | | | | '23/04/27 | 38.95 | +1.45 | +3.87 | 8 | | | | | | | | | | | | | | | '23/04/26 | 37.5 | -1 | -2.6 | 15 | | | | | | | | | | | | | | | '23/04/25 | 38.5 | +0.5 | +1.32 | 6 | | | | | | | | | | | | | | |
期別 |
---|
'24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | 期別 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | 期別 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | 期別 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | 期別 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | 期別 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | 期別 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | 期別 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | 期別 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | 期別 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | 期別 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | 期別 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | 期別 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | 期別 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|