| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 140 | 141.5 | -1.5 | -1.06% | 5.65% | 143 | 147 | 139 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 5,323 | 7.56億 | 4,386 | 1.2張/筆 | 142.1元 | 3.95 | 16.18 | 0.89 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,553 | 5.07億 | 5,123 | 0.7張/筆 | 142.6元 | -0.5 (-0.35%) | 連漲連跌: 連3跌 ( -7.5元 / -5.08%) 財報評分: 最新60分 / 平均45分 上市指數: 20146.55 (-53.57 / -0.27%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第1季 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 53,497 | 49,020 | +4,477 | 連2賣→買 | 4,362 | 4.16% | 53,497 | 49,020 | +4,477 | 4.27% | 金額(元) | 70.4億 | 64.3億 | +6.1億 | - | - | 70.4億 | 64.3億 | +6.1億 | - | 投信 | 張數 | 51 | 1,126 | -1,075 | 買→賣 | - | - | 51 | 1,126 | -1,075 | 1.03% | 金額(元) | 628萬 | 1.35億 | -1.29億 | - | - | 628萬 | 1.35億 | -1.29億 | - | 自營商 | 張數 | 6,283 | 5,874 | +409 | 賣→買 | - | - | 6,283 | 5,874 | +409 | 0.39% | 金額(元) | 8.29億 | 7.66億 | +6,321萬 | - | - | 8.29億 | 7.66億 | +6,321萬 | - | 總計 | 張數 | 59,831 | 56,020 | +3,811 | 連2賣→買 | - | - | 59,831 | 56,020 | +3,811 | 3.64% | 金額(元) | 78.8億 | 73.4億 | +5.45億 | - | - | 78.8億 | 73.4億 | +5.45億 | - | | 2024年 第1季 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 53,497 | 49,020 | +4,477 | 連2賣→買 | - | - | 53,497 | 49,020 | +4,477 | 4.27% | 金額(元) | 70.4億 | 64.3億 | +6.1億 | - | - | 70.4億 | 64.3億 | +6.1億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 53,497 | 49,020 | +4,477 | 連2賣→買 | 4,362 | 4.16% | 53,497 | 49,020 | +4,477 | 4.27% | 金額(元) | 70.4億 | 64.3億 | +6.1億 | - | - | 70.4億 | 64.3億 | +6.1億 | - | 投信 | 合計 | 張數 | 51 | 1,126 | -1,075 | 買→賣 | - | - | 51 | 1,126 | -1,075 | 1.03% | 金額(元) | 628萬 | 1.35億 | -1.29億 | - | - | 628萬 | 1.35億 | -1.29億 | - | 自營商 | 自行 買賣 | 張數 | 2,336 | 2,351 | -15 | 買→賣 | - | - | 2,336 | 2,351 | -15 | 0.01% | 金額(元) | 3.01億 | 2.99億 | +150萬 | - | - | 3.01億 | 2.99億 | +150萬 | - | 避險 | 張數 | 3,947 | 3,522 | +424 | 賣→買 | - | - | 3,947 | 3,522 | +424 | 0.4% | 金額(元) | 5.28億 | 4.67億 | +6,171萬 | - | - | 5.28億 | 4.67億 | +6,171萬 | - | 合計 | 張數 | 6,283 | 5,874 | +409 | 賣→買 | - | - | 6,283 | 5,874 | +409 | 0.39% | 金額(元) | 8.29億 | 7.66億 | +6,321萬 | - | - | 8.29億 | 7.66億 | +6,321萬 | - | 總計 | 張數 | 59,831 | 56,020 | +3,811 | 連2賣→買 | - | - | 59,831 | 56,020 | +3,811 | 3.64% | 金額(元) | 78.8億 | 73.4億 | +5.45億 | - | - | 78.8億 | 73.4億 | +5.45億 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 140元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 今年 01/02 ~03/28 |
---|
|
外 資 | 每股買進均價 (累計買張) | 142.3 (1,379) | 142.9 (4,018) | 142 (7,437) | 139.9 (1.16萬) | 137.1 (2.4萬) | 131.7 (5.37萬) | 134.7 (16.2萬) | 120.3 (39.8萬) | 91.52 (88.6萬) | 84.92 (100萬) | 83.56 (103萬) | - | 131.7 (5.35萬) | 每股賣出均價 (累計賣張) | 142.4 (3,080) | 142.6 (4,130) | 142.4 (5,639) | 139.8 (9,161) | 137.1 (1.95萬) | 131.2 (4.93萬) | 134.5 (16.1萬) | 119.9 (40.1萬) | 91.7 (88.9萬) | 85.17 (100萬) | 83.84 (103萬) | - | 131.3 (4.9萬) | 買賣超張數 (佔發行量) | -1,701 (1.62%) | -111 (0.11%) | +1,798 (1.72%) | +2,412 (2.3%) | +4,573 (4.36%) | +4,377 (4.18%) | +1,753 (1.67%) | -3,023 (2.88%) | -2,695 (2.57%) | -930 (0.89%) | -233 (0.22%) | - | +4,477 (4.27%) | 買賣超金額 (佔成交額) | -2.42億 (19.18%) | -1,468萬 (0.66%) | +2.53億 (6.25%) | +3.37億 (5.83%) | +6.27億 (4.78%) | +5.98億 (1.83%) | +2.64億 (0.25%) | -1.97億 (0.09%) | -4.07億 (0.09%) | -3.26億 (0.07%) | -3.03億 (0.07%) | - | +6.1億 (1.87%) | 目前股價 140元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 今年 01/02 ~03/28 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 123.1 (51) | 138.9 (7,718) | 137 (8,025) | 110.9 (1.26萬) | 110.9 (1.26萬) | 110.8 (1.26萬) | - | 123.1 (51) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 131.4 (1) | 120 (1,126) | 128.9 (7,216) | 122.5 (8,613) | 104.8 (1.23萬) | 104.8 (1.23萬) | 104.8 (1.23萬) | - | 120 (1,126) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1 (0%) | -1,075 (1.03%) | +502 (0.48%) | -588 (0.56%) | +300 (0.29%) | +300 (0.29%) | +300 (0.29%) | - | -1,075 (1.03%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -13.1萬 (0%) | -1.29億 (0.39%) | +1.42億 (0.13%) | +4,476萬 (0.02%) | +1.08億 (0.03%) | +1.08億 (0.02%) | +1.08億 (0.02%) | - | -1.29億 (0.39%) | 目前股價 140元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 142.4 (92.6) | 142.6 (122) | 142.4 (847) | 140.9 (1,116) | 137.7 (2,612) | 131.9 (6,286) | 134.7 (1.42萬) | 124.3 (2.3萬) | 113 (3.08萬) | 110.8 (3.17萬) | 108.6 (3.25萬) | - | 132 (6,283) | 每股賣出均價 (累計賣張) | 142.4 (66) | 143.1 (544) | 143 (635) | 140.9 (913) | 136.6 (2,610) | 130.3 (5,965) | 133.1 (1.39萬) | 124.3 (2.2萬) | 113.3 (2.95萬) | 111.3 (3.03萬) | 108.9 (3.11萬) | - | 130.4 (5,874) | 買賣超張數 (佔發行量) | +26.6 (0.03%) | -423 (0.4%) | +212 (0.2%) | +203 (0.19%) | +1.75 (0%) | +321 (0.31%) | +358 (0.34%) | +948 (0.9%) | +1,306 (1.25%) | +1,429 (1.36%) | +1,391 (1.33%) | - | +409 (0.39%) | 買賣超金額 (佔成交額) | +379萬 (0.3%) | -6,051萬 (2.74%) | +2,978萬 (0.73%) | +2,859萬 (0.49%) | +288萬 (0.02%) | +5,233萬 (0.16%) | +7,002萬 (0.07%) | +1.17億 (0.05%) | +1.38億 (0.03%) | +1.42億 (0.03%) | +1.42億 (0.03%) | - | +6,321萬 (0.19%) | 目前股價 140元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 今年 01/02 ~03/28 |
---|
|
總 計 | 每股買進均價 (累計買張) | 142.3 (1,472) | 142.9 (4,140) | 142.1 (8,284) | 139.9 (1.27萬) | 137.2 (2.66萬) | 131.7 (6萬) | 134.9 (18.4萬) | 120.9 (42.9萬) | 92.49 (93萬) | 86.02 (105萬) | 84.64 (107萬) | - | 131.7 (5.98萬) | 每股賣出均價 (累計賣張) | 142.4 (3,146) | 142.6 (4,674) | 142.5 (6,274) | 139.9 (1.01萬) | 137 (2.21萬) | 130.9 (5.64萬) | 134.2 (18.2萬) | 120.2 (43.1萬) | 92.56 (93.1萬) | 86.16 (105萬) | 84.81 (107萬) | - | 130.9 (5.6萬) | 買賣超張數 (佔發行量) | -1,674 (1.6%) | -534 (0.51%) | +2,010 (1.92%) | +2,615 (2.49%) | +4,573 (4.36%) | +3,623 (3.46%) | +2,613 (2.49%) | -2,662 (2.54%) | -1,089 (1.04%) | +799 (0.76%) | +1,458 (1.39%) | - | +3,811 (3.64%) | 買賣超金額 (佔成交額) | -2.38億 (18.88%) | -7,519萬 (3.4%) | +2.83億 (6.99%) | +3.66億 (6.33%) | +6.3億 (4.8%) | +5.21億 (1.59%) | +4.76億 (0.44%) | -3,537萬 (0.02%) | -1.62億 (0.04%) | -7,578萬 (0.02%) | -5,249萬 (0.01%) | - | +5.45億 (1.67%) |
目前股價 140元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 今年 01/02 ~03/28 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 142.3 (1,379) | 142.9 (4,018) | 142 (7,437) | 139.9 (1.16萬) | 137.1 (2.4萬) | 131.7 (5.37萬) | 134.7 (16.2萬) | 120.3 (39.8萬) | 91.52 (88.6萬) | 84.92 (100萬) | 83.56 (103萬) | - | 131.7 (5.35萬) | 每股賣出均價 (累計賣張) | 142.4 (3,080) | 142.6 (4,130) | 142.4 (5,639) | 139.8 (9,161) | 137.1 (1.95萬) | 131.2 (4.93萬) | 134.5 (16.1萬) | 119.9 (40.1萬) | 91.7 (88.9萬) | 85.17 (100萬) | 83.84 (103萬) | - | 131.3 (4.9萬) | 買賣超張數 (佔發行量) | -1,701 (1.62%) | -111 (0.11%) | +1,798 (1.72%) | +2,412 (2.3%) | +4,573 (4.36%) | +4,377 (4.18%) | +1,753 (1.67%) | -3,023 (2.88%) | -2,695 (2.57%) | -930 (0.89%) | -233 (0.22%) | - | +4,477 (4.27%) | 買賣超金額 (佔成交額) | -2.42億 (19.18%) | -1,468萬 (0.66%) | +2.53億 (6.25%) | +3.37億 (5.83%) | +6.27億 (4.78%) | +5.98億 (1.83%) | +2.64億 (0.25%) | -1.97億 (0.09%) | -4.07億 (0.09%) | -3.26億 (0.07%) | -3.03億 (0.07%) | - | +6.1億 (1.87%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 142.3 (1,379) | 142.9 (4,018) | 142 (7,437) | 139.9 (1.16萬) | 137.1 (2.4萬) | 131.7 (5.37萬) | 134.7 (16.2萬) | 120.3 (39.8萬) | 91.52 (88.6萬) | 84.92 (100萬) | 83.56 (103萬) | - | 131.7 (5.35萬) | 每股賣出均價 (累計賣張) | 142.4 (3,080) | 142.6 (4,130) | 142.4 (5,639) | 139.8 (9,161) | 137.1 (1.95萬) | 131.2 (4.93萬) | 134.5 (16.1萬) | 119.9 (40.1萬) | 91.7 (88.9萬) | 85.17 (100萬) | 83.84 (103萬) | - | 131.3 (4.9萬) | 買賣超張數 (佔發行量) | -1,701 (1.62%) | -111 (0.11%) | +1,798 (1.72%) | +2,412 (2.3%) | +4,573 (4.36%) | +4,377 (4.18%) | +1,753 (1.67%) | -3,023 (2.88%) | -2,695 (2.57%) | -930 (0.89%) | -233 (0.22%) | - | +4,477 (4.27%) | 買賣超金額 (佔成交額) | -2.42億 (19.18%) | -1,468萬 (0.66%) | +2.53億 (6.25%) | +3.37億 (5.83%) | +6.27億 (4.78%) | +5.98億 (1.83%) | +2.64億 (0.25%) | -1.97億 (0.09%) | -4.07億 (0.09%) | -3.26億 (0.07%) | -3.03億 (0.07%) | - | +6.1億 (1.87%) | 目前股價 140元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 今年 01/02 ~03/28 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 123.1 (51) | 138.9 (7,718) | 137 (8,025) | 110.9 (1.26萬) | 110.9 (1.26萬) | 110.8 (1.26萬) | - | 123.1 (51) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 131.4 (1) | 120 (1,126) | 128.9 (7,216) | 122.5 (8,613) | 104.8 (1.23萬) | 104.8 (1.23萬) | 104.8 (1.23萬) | - | 120 (1,126) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1 (0%) | -1,075 (1.03%) | +502 (0.48%) | -588 (0.56%) | +300 (0.29%) | +300 (0.29%) | +300 (0.29%) | - | -1,075 (1.03%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -13.1萬 (0%) | -1.29億 (0.39%) | +1.42億 (0.13%) | +4,476萬 (0.02%) | +1.08億 (0.03%) | +1.08億 (0.02%) | +1.08億 (0.02%) | - | -1.29億 (0.39%) | 目前股價 140元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 142.6 (11.2) | 142.9 (22.8) | 142.8 (107) | 139.7 (177) | 135.2 (672) | 128.7 (2,337) | 135.4 (6,759) | 125.5 (1萬) | 105.8 (1.77萬) | 102.4 (1.86萬) | 99.16 (1.94萬) | - | 128.7 (2,336) | 每股賣出均價 (累計賣張) | 142.3 (14.6) | 143 (55.9) | 142.9 (94.9) | 139.7 (159) | 134.5 (776) | 127.1 (2,441) | 133.2 (6,504) | 122.7 (1.01萬) | 104.9 (1.76萬) | 102 (1.83萬) | 98.53 (1.92萬) | - | 127.2 (2,351) | 買賣超張數 (佔發行量) | -3.36 (0%) | -33.1 (0.03%) | +11.7 (0.01%) | +18.4 (0.02%) | -104 (0.1%) | -104 (0.1%) | +256 (0.24%) | -55.3 (0.05%) | +183 (0.17%) | +306 (0.29%) | +268 (0.26%) | - | -15.4 (0.01%) | 買賣超金額 (佔成交額) | -47.5萬 (0.04%) | -474萬 (0.21%) | +166萬 (0.04%) | +257萬 (0.04%) | -1,351萬 (0.1%) | -946萬 (0.03%) | +4,924萬 (0.05%) | +2,093萬 (0.01%) | +3,384萬 (0.01%) | +3,873萬 (0.01%) | +3,856萬 (0.01%) | - | +150萬 (0%) | 避險 | 每股買進均價 (累計買張) | 142.4 (81.4) | 142.6 (99.1) | 142.4 (740) | 141.1 (939) | 138.5 (1,939) | 133.9 (3,949) | 134.1 (7,487) | 123.4 (1.29萬) | 122.8 (1.31萬) | 122.8 (1.31萬) | 122.8 (1.31萬) | - | 133.9 (3,947) | 每股賣出均價 (累計賣張) | 142.4 (51.4) | 143.1 (489) | 143 (541) | 141.1 (754) | 137.6 (1,834) | 132.5 (3,524) | 133.1 (7,385) | 125.7 (1.19萬) | 125.6 (1.19萬) | 125.6 (1.19萬) | 125.6 (1.19萬) | - | 132.5 (3,522) | 買賣超張數 (佔發行量) | +30 (0.03%) | -389 (0.37%) | +200 (0.19%) | +185 (0.18%) | +106 (0.1%) | +425 (0.41%) | +102 (0.1%) | +1,004 (0.96%) | +1,124 (1.07%) | +1,124 (1.07%) | +1,124 (1.07%) | - | +424 (0.4%) | 買賣超金額 (佔成交額) | +427萬 (0.34%) | -5,578萬 (2.53%) | +2,812萬 (0.69%) | +2,602萬 (0.45%) | +1,639萬 (0.12%) | +6,178萬 (0.19%) | +2,078萬 (0.02%) | +9,619萬 (0.04%) | +1.04億 (0.02%) | +1.04億 (0.02%) | +1.04億 (0.02%) | - | +6,171萬 (0.19%) | 合計 | 每股買進均價 (累計買張) | 142.4 (92.6) | 142.6 (122) | 142.4 (847) | 140.9 (1,116) | 137.7 (2,612) | 131.9 (6,286) | 134.7 (1.42萬) | 124.3 (2.3萬) | 113 (3.08萬) | 110.8 (3.17萬) | 108.6 (3.25萬) | - | 132 (6,283) | 每股賣出均價 (累計賣張) | 142.4 (66) | 143.1 (544) | 143 (635) | 140.9 (913) | 136.6 (2,610) | 130.3 (5,965) | 133.1 (1.39萬) | 124.3 (2.2萬) | 113.3 (2.95萬) | 111.3 (3.03萬) | 108.9 (3.11萬) | - | 130.4 (5,874) | 買賣超張數 (佔發行量) | +26.6 (0.03%) | -423 (0.4%) | +212 (0.2%) | +203 (0.19%) | +1.75 (0%) | +321 (0.31%) | +358 (0.34%) | +948 (0.9%) | +1,306 (1.25%) | +1,429 (1.36%) | +1,391 (1.33%) | - | +409 (0.39%) | 買賣超金額 (佔成交額) | +379萬 (0.3%) | -6,051萬 (2.74%) | +2,978萬 (0.73%) | +2,859萬 (0.49%) | +288萬 (0.02%) | +5,233萬 (0.16%) | +7,002萬 (0.07%) | +1.17億 (0.05%) | +1.38億 (0.03%) | +1.42億 (0.03%) | +1.42億 (0.03%) | - | +6,321萬 (0.19%) | 目前股價 140元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 今年 01/02 ~03/28 |
---|
|
總計 | 每股買進均價 (累計買張) | 142.3 (1,472) | 142.9 (4,140) | 142.1 (8,284) | 139.9 (1.27萬) | 137.2 (2.66萬) | 131.7 (6萬) | 134.9 (18.4萬) | 120.9 (42.9萬) | 92.49 (93萬) | 86.02 (105萬) | 84.64 (107萬) | - | 131.7 (5.98萬) | 每股賣出均價 (累計賣張) | 142.4 (3,146) | 142.6 (4,674) | 142.5 (6,274) | 139.9 (1.01萬) | 137 (2.21萬) | 130.9 (5.64萬) | 134.2 (18.2萬) | 120.2 (43.1萬) | 92.56 (93.1萬) | 86.16 (105萬) | 84.81 (107萬) | - | 130.9 (5.6萬) | 買賣超張數 (佔發行量) | -1,674 (1.6%) | -534 (0.51%) | +2,010 (1.92%) | +2,615 (2.49%) | +4,573 (4.36%) | +3,623 (3.46%) | +2,613 (2.49%) | -2,662 (2.54%) | -1,089 (1.04%) | +799 (0.76%) | +1,458 (1.39%) | - | +3,811 (3.64%) | 買賣超金額 (佔成交額) | -2.38億 (18.88%) | -7,519萬 (3.4%) | +2.83億 (6.99%) | +3.66億 (6.33%) | +6.3億 (4.8%) | +5.21億 (1.59%) | +4.76億 (0.44%) | -3,537萬 (0.02%) | -1.62億 (0.04%) | -7,578萬 (0.02%) | -5,249萬 (0.01%) | - | +5.45億 (1.67%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
24Q1 | 140 | +16 | +12.9 | 248 | 53.5 | 49 | +4.48 | 4.36 | 4.16 | 0.05 | 1.13 | -1.08 | 6.28 | 5.87 | +0.41 | 59.8 | 56 | +3.81 | 23Q4 | 124 | +1 | +0.81 | 550 | 109 | 112 | -2.72 | 2.78 | 2.64 | 7.67 | 6.09 | +1.58 | 7.96 | 8.01 | -0.05 | 125 | 126 | -1.2 | 23Q3 | 123 | +17 | +16.04 | 530 | 113 | 127 | -13.9 | 4.49 | 4.51 | 0.01 | 0.01 | 0 | 4.62 | 4.6 | +0.01 | 117 | 131 | -13.9 | 23Q2 | 106 | +19.6 | +22.69 | 549 | 118 | 110 | +8.18 | 14.1 | 14.2 | 0.3 | 1.39 | -1.09 | 3.99 | 3.36 | +0.62 | 122 | 115 | +7.71 | 23Q1 | 86.4 | +23.4 | +37.14 | 779 | 131 | 125 | +6.27 | 8.54 | 8.58 | 1.12 | 0 | +1.12 | 5.62 | 5.2 | +0.43 | 138 | 130 | +7.81 | 22Q4 | 63 | +5.5 | +9.57 | 529 | 107 | 113 | -5.43 | 4.41 | 4.42 | 0 | 0.13 | -0.13 | 1.38 | 1.42 | -0.04 | 108 | 114 | -5.59 | 22Q3 | 57.5 | +2.7 | +4.93 | 1,151 | 173 | 179 | -5.69 | 6.49 | 6.51 | 2.14 | 3.55 | -1.41 | 0.48 | 0.6 | -0.12 | 176 | 183 | -7.22 | 22Q2 | 54.8 | +16.8 | +44.21 | 445 | 80.7 | 75 | +5.74 | 10.3 | 11.5 | 1.31 | 0 | +1.31 | 0.45 | 0.41 | +0.04 | 82.4 | 75.4 | +7.08 | 22Q1 | 38 | -0.5 | -1.3 | 185 | 35.5 | 33.8 | +1.73 | 5.51 | 6.14 | 0 | 0 | 0 | 0.35 | 0.2 | +0.15 | 35.8 | 34 | +1.88 | 21Q4 | 38.5 | +10.8 | +38.99 | 344 | 53.6 | 53.2 | +0.44 | 4.34 | 4.85 | 0 | 0 | 0 | 0.51 | 0.54 | -0.03 | 54.1 | 53.7 | +0.41 | 21Q3 | 27.7 | +6.65 | +31.59 | 156 | 15.8 | 16 | -0.17 | 2.53 | 2.82 | 0 | 0 | 0 | 0.03 | 0.02 | +0.01 | 15.8 | 16 | -0.16 | 21Q2 | 21.05 | -0.9 | -4.1 | 67.1 | 12.4 | 12.3 | +0.14 | 2.56 | 2.85 | 0 | 0 | 0 | 0.03 | 0.02 | +0 | 12.5 | 12.3 | +0.14 | 21Q1 | 21.95 | -0.15 | -0.68 | 11.8 | 0.9 | 1.05 | -0.16 | 2.35 | 2.61 | 0 | 0 | 0 | 0.01 | 0.03 | -0.02 | 0.91 | 1.08 | -0.18 | 20Q4 | 22.1 | +1.7 | +8.33 | 16.1 | 1.41 | 1.25 | +0.16 | 2.34 | 2.6 | 0 | 0 | 0 | 0.03 | 0.03 | +0 | 1.44 | 1.28 | +0.16 | 20Q3 | 20.4 | -3.05 | -13.01 | 15.4 | 2.46 | 2.49 | -0.02 | 2.18 | 2.43 | 0 | 0.01 | -0.01 | 0.12 | 0.3 | -0.18 | 2.59 | 2.79 | -0.2 | 20Q2 | 23.45 | +2.75 | +13.29 | 22.3 | 2.72 | 2.97 | -0.24 | 2.38 | 2.65 | 0.01 | 0 | +0.01 | 0.37 | 0.22 | +0.15 | 3.11 | 3.19 | -0.08 | 20Q1 | 20.7 | -8.8 | -29.83 | 27.2 | 3.93 | 3.96 | -0.03 | 2.96 | 3.3 | 0 | 0 | 0 | 0.02 | 0.03 | 0 | 3.96 | 3.99 | -0.04 | 19Q4 | 29.5 | +2 | +7.27 | 46.2 | 3.86 | 3.35 | +0.51 | 2.93 | 3.26 | 0 | 0 | 0 | 0.03 | 0.06 | -0.02 | 3.89 | 3.41 | +0.48 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 19Q3 | 27.5 | +7.35 | +36.48 | 85.9 | 5.85 | 5.18 | +0.67 | 2.59 | 2.88 | 0 | 0 | 0 | 0.09 | 0.04 | +0.05 | 5.94 | 5.22 | +0.72 | 19Q2 | 20.15 | +5.75 | +39.93 | 62.3 | 2.23 | 2.42 | -0.19 | 2.04 | 2.27 | 0 | 0 | 0 | 0.12 | 0.14 | -0.02 | 2.35 | 2.56 | -0.21 | 19Q1 | 14.4 | +1 | +7.46 | 18.3 | 0.17 | 0.21 | -0.04 | 1.4 | 1.56 | 0 | 0 | 0 | 0 | 0.16 | -0.16 | 0.17 | 0.37 | -0.2 | 18Q4 | 13.4 | -5.95 | -30.75 | 9.96 | 0.05 | 0.56 | -0.51 | 1.46 | 1.63 | 0 | 0 | 0 | 0.04 | 0.04 | 0 | 0.08 | 0.59 | -0.51 | 18Q3 | 19.35 | -0.55 | -2.76 | 17.1 | 0.72 | 0.67 | +0.05 | 1.88 | 2.51 | 0 | 0 | 0 | 0.02 | 0.02 | +0 | 0.74 | 0.69 | +0.05 | 18Q2 | 19.9 | -1 | -4.78 | 6.86 | 0.08 | 0.04 | +0.05 | 1.82 | 2.44 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 0.1 | 0.05 | +0.05 | 18Q1 | 20.9 | -4.1 | -16.4 | 3.19 | 0.1 | 0.02 | +0.08 | 0.71 | 0.94 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.11 | 0.03 | +0.08 | 17Q4 | 25 | -3.7 | -12.89 | 4.31 | 0.13 | 0.14 | -0.01 | 0.62 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0.13 | 0.14 | -0.01 | 17Q3 | 28.7 | -9.6 | -25.07 | 13.2 | 0.29 | 0.37 | -0.08 | 0.55 | 0.73 | 0 | 0.2 | -0.2 | 0 | 0.03 | -0.03 | 0.29 | 0.6 | -0.31 | 17Q2 | 38.3 | -2.2 | -5.43 | 17.3 | 0.32 | 0.25 | +0.07 | 0.53 | 0.71 | 0.2 | 0 | +0.2 | 0.01 | 0.01 | -0.01 | 0.53 | 0.27 | +0.26 | 17Q1 | 40.5 | -1.45 | -3.46 | 35.8 | 0.72 | 0.56 | +0.16 | 0.63 | 0.84 | 0 | 0 | 0 | 0.04 | 0.1 | -0.06 | 0.76 | 0.66 | +0.1 | 16Q4 | 41.95 | +2.5 | +6.34 | 3.56 | 0 | 0.21 | -0.21 | 0.47 | 0.62 | 0 | 0 | 0 | 0.06 | 0 | +0.06 | 0.06 | 0.21 | -0.15 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|