| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 142.5 | 145.5 | -3 | -2.06% | 3.09% | 145 | 147 | 142.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 127 | 1,827萬 | 171 | 0.7張/筆 | 144.4元 | 3.3 | 19.36 | 1.33 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 107 | 1,538萬 | 174 | 0.6張/筆 | 143.8元 | +5 (+3.56%) | 連漲連跌: 首日下跌 ( -3元 / -2.06%) 財報評分: 最新83分 / 平均72分 上櫃指數: 250.68 (0.35 / +0.14%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/18 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 15 | 44 | -29 | 買→賣 | 4,153 | 7.1% | 10,367 | 11,510 | -1,143 | 1.96% | 金額(元) | 217萬 | 635萬 | -419萬 | - | - | 17.9億 | 19.6億 | -1.73億 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | 買→無 | - | - | 400 | 711 | -311 | 0.53% | 金額(元) | 0 | 0 | 0 | - | - | 6,920萬 | 1.26億 | -5,670萬 | - | 總計 | 張數 | 15 | 44 | -29 | 買→賣 | - | - | 10,767 | 12,221 | -1,454 | 2.49% | 金額(元) | 217萬 | 635萬 | -419萬 | - | - | 18.6億 | 20.9億 | -2.29億 | - | | 2024/04/18 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 15 | 44 | -29 | 買→賣 | - | - | 10,367 | 11,510 | -1,143 | 1.96% | 金額(元) | 217萬 | 635萬 | -419萬 | - | - | 17.9億 | 19.6億 | -1.73億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 15 | 44 | -29 | 買→賣 | 4,153 | 7.1% | 10,367 | 11,510 | -1,143 | 1.96% | 金額(元) | 217萬 | 635萬 | -419萬 | - | - | 17.9億 | 19.6億 | -1.73億 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 108 | 183 | -75 | 0.13% | 金額(元) | 0 | 0 | 0 | - | - | 1,975萬 | 3,200萬 | -1,224萬 | - | 避險 | 張數 | 0 | 0 | 0 | 買→無 | - | - | 292 | 528 | -236 | 0.4% | 金額(元) | 0 | 0 | 0 | - | - | 4,945萬 | 9,391萬 | -4,446萬 | - | 合計 | 張數 | 0 | 0 | 0 | 買→無 | - | - | 400 | 711 | -311 | 0.53% | 金額(元) | 0 | 0 | 0 | - | - | 6,920萬 | 1.26億 | -5,670萬 | - | 總計 | 張數 | 15 | 44 | -29 | 買→賣 | - | - | 10,767 | 12,221 | -1,454 | 2.49% | 金額(元) | 217萬 | 635萬 | -419萬 | - | - | 18.6億 | 20.9億 | -2.29億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 142.5元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 | 5年 | 10年 | 今年 01/02 ~04/18 |
---|
|
外 資 | 每股買進均價 (累計買張) | 143.9 (72) | 142.3 (144) | 143.8 (203) | 146.7 (404) | 146.6 (836) | 159.3 (6,593) | 170.3 (2.58萬) | 153.5 (3.93萬) | 142.1 (4.67萬) | - | - | - | 172.5 (1.04萬) | 每股賣出均價 (累計賣張) | 144.4 (47) | 141.8 (153) | 143.2 (264) | 146 (489) | 146.6 (1,322) | 159.2 (7,708) | 171.4 (2.43萬) | 154.8 (3.65萬) | 143.5 (4.32萬) | - | - | - | 170.4 (1.15萬) | 買賣超張數 (佔發行量) | +25 (0.04%) | -9 (0.02%) | -61 (0.1%) | -85 (0.15%) | -486 (0.83%) | -1,115 (1.91%) | +1,492 (2.55%) | +2,838 (4.86%) | +3,499 (5.99%) | - | - | - | -1,143 (1.96%) | 買賣超金額 (佔成交額) | +358萬 (10.63%) | -121萬 (1.55%) | -864萬 (6.69%) | -1,214萬 (4.31%) | -7,115萬 (11.47%) | -1.77億 (4.44%) | +2.28億 (1.27%) | +3.89億 (1.53%) | +4.38億 (1.49%) | - | - | - | -1.73億 (2.44%) | 目前股價 142.5元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 | 5年 | 10年 | 今年 01/02 ~04/18 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 112.3 (256) | 112.3 (256) | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 119.1 (256) | 119.1 (256) | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -173萬 (0.01%) | -173萬 (0.01%) | - | - | - | 0 (0%) | 目前股價 142.5元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 | 5年 | 10年 | 今年 01/02 ~04/18 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 143.8 (1) | 142.2 (2) | 144.4 (4) | 147.1 (8) | 147 (14) | 159.9 (240) | 168.7 (1,450) | 151.9 (2,272) | 146.4 (2,460) | - | - | - | 173.1 (400) | 每股賣出均價 (累計賣張) | 143.8 (0.46) | 141.2 (2.6) | 144.2 (7.96) | 144.4 (8.45) | 145.2 (21.5) | 158.4 (363) | 168.7 (1,472) | 153 (2,249) | 147.1 (2,447) | - | - | - | 177.1 (711) | 買賣超張數 (佔發行量) | +0.54 (0%) | -0.6 (0%) | -3.96 (0.01%) | -0.45 (0%) | -7.5 (0.01%) | -122 (0.21%) | -21.4 (0.04%) | +23.4 (0.04%) | +13 (0.02%) | - | - | - | -311 (0.53%) | 買賣超金額 (佔成交額) | +7.74萬 (0.23%) | -8.2萬 (0.11%) | -57萬 (0.44%) | -4.45萬 (0.02%) | -106萬 (0.17%) | -1,904萬 (0.48%) | -369萬 (0.02%) | +101萬 (0%) | +14.5萬 (0%) | - | - | - | -5,670萬 (0.8%) | 目前股價 142.5元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 | 5年 | 10年 | 今年 01/02 ~04/18 |
---|
|
總 計 | 每股買進均價 (累計買張) | 143.9 (73) | 142.3 (146) | 143.8 (207) | 146.7 (412) | 146.7 (850) | 159.3 (6,833) | 170.2 (2.73萬) | 153.1 (4.19萬) | 142.2 (4.94萬) | - | - | - | 172.6 (1.08萬) | 每股賣出均價 (累計賣張) | 144.4 (47.5) | 141.8 (156) | 143.3 (272) | 146 (497) | 146.5 (1,344) | 159.1 (8,071) | 171.2 (2.58萬) | 154.4 (3.9萬) | 143.5 (4.59萬) | - | - | - | 170.8 (1.22萬) | 買賣超張數 (佔發行量) | +25.5 (0.04%) | -9.6 (0.02%) | -65 (0.11%) | -85.5 (0.15%) | -493 (0.84%) | -1,238 (2.12%) | +1,471 (2.52%) | +2,861 (4.9%) | +3,512 (6.01%) | - | - | - | -1,454 (2.49%) | 買賣超金額 (佔成交額) | +365萬 (10.86%) | -129萬 (1.66%) | -921萬 (7.14%) | -1,219萬 (4.33%) | -7,221萬 (11.64%) | -1.96億 (4.92%) | +2.24億 (1.25%) | +3.88億 (1.52%) | +4.36億 (1.49%) | - | - | - | -2.29億 (3.24%) |
目前股價 142.5元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 | 5年 | 10年 | 今年 01/02 ~04/18 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 143.9 (72) | 142.3 (144) | 143.8 (203) | 146.7 (404) | 146.6 (836) | 159.3 (6,593) | 170.3 (2.58萬) | 153.5 (3.93萬) | 142.1 (4.67萬) | - | - | - | 172.5 (1.04萬) | 每股賣出均價 (累計賣張) | 144.4 (47) | 141.8 (153) | 143.2 (264) | 146 (489) | 146.6 (1,322) | 159.2 (7,708) | 171.4 (2.43萬) | 154.8 (3.65萬) | 143.5 (4.32萬) | - | - | - | 170.4 (1.15萬) | 買賣超張數 (佔發行量) | +25 (0.04%) | -9 (0.02%) | -61 (0.1%) | -85 (0.15%) | -486 (0.83%) | -1,115 (1.91%) | +1,492 (2.55%) | +2,838 (4.86%) | +3,499 (5.99%) | - | - | - | -1,143 (1.96%) | 買賣超金額 (佔成交額) | +358萬 (10.63%) | -121萬 (1.55%) | -864萬 (6.69%) | -1,214萬 (4.31%) | -7,115萬 (11.47%) | -1.77億 (4.44%) | +2.28億 (1.27%) | +3.89億 (1.53%) | +4.38億 (1.49%) | - | - | - | -1.73億 (2.44%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 143.9 (72) | 142.3 (144) | 143.8 (203) | 146.7 (404) | 146.6 (836) | 159.3 (6,593) | 170.3 (2.58萬) | 153.5 (3.93萬) | 142.1 (4.67萬) | - | - | - | 172.5 (1.04萬) | 每股賣出均價 (累計賣張) | 144.4 (47) | 141.8 (153) | 143.2 (264) | 146 (489) | 146.6 (1,322) | 159.2 (7,708) | 171.4 (2.43萬) | 154.8 (3.65萬) | 143.5 (4.32萬) | - | - | - | 170.4 (1.15萬) | 買賣超張數 (佔發行量) | +25 (0.04%) | -9 (0.02%) | -61 (0.1%) | -85 (0.15%) | -486 (0.83%) | -1,115 (1.91%) | +1,492 (2.55%) | +2,838 (4.86%) | +3,499 (5.99%) | - | - | - | -1,143 (1.96%) | 買賣超金額 (佔成交額) | +358萬 (10.63%) | -121萬 (1.55%) | -864萬 (6.69%) | -1,214萬 (4.31%) | -7,115萬 (11.47%) | -1.77億 (4.44%) | +2.28億 (1.27%) | +3.89億 (1.53%) | +4.38億 (1.49%) | - | - | - | -1.73億 (2.44%) | 目前股價 142.5元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 | 5年 | 10年 | 今年 01/02 ~04/18 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 112.3 (256) | 112.3 (256) | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 119.1 (256) | 119.1 (256) | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -173萬 (0.01%) | -173萬 (0.01%) | - | - | - | 0 (0%) | 目前股價 142.5元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 | 5年 | 10年 | 今年 01/02 ~04/18 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 161.2 (21) | 177.5 (390) | 153 (706) | 153 (706) | - | - | - | 182.9 (108) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 159.7 (108) | 173.4 (390) | 150.5 (706) | 150.5 (706) | - | - | - | 174.8 (183) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -87 (0.15%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | -75 (0.13%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1,386萬 (0.35%) | +160萬 (0.01%) | +182萬 (0.01%) | +182萬 (0.01%) | - | - | - | -1,224萬 (0.17%) | 避險 | 每股買進均價 (累計買張) | 143.8 (1) | 142.2 (2) | 144.4 (4) | 147.1 (8) | 147 (14) | 159.7 (219) | 165.5 (1,060) | 151.4 (1,566) | 143.8 (1,754) | - | - | - | 169.4 (292) | 每股賣出均價 (累計賣張) | 143.8 (0.46) | 141.2 (2.6) | 144.2 (7.96) | 144.4 (8.45) | 145.2 (21.5) | 157.9 (255) | 167.1 (1,082) | 154.2 (1,543) | 145.8 (1,741) | - | - | - | 177.9 (528) | 買賣超張數 (佔發行量) | +0.54 (0%) | -0.6 (0%) | -3.96 (0.01%) | -0.45 (0%) | -7.5 (0.01%) | -35.4 (0.06%) | -21.4 (0.04%) | +23.4 (0.04%) | +13 (0.02%) | - | - | - | -236 (0.4%) | 買賣超金額 (佔成交額) | +7.74萬 (0.23%) | -8.2萬 (0.11%) | -57萬 (0.44%) | -4.45萬 (0.02%) | -106萬 (0.17%) | -518萬 (0.13%) | -529萬 (0.03%) | -80.3萬 (0%) | -167萬 (0.01%) | - | - | - | -4,446萬 (0.63%) | 合計 | 每股買進均價 (累計買張) | 143.8 (1) | 142.2 (2) | 144.4 (4) | 147.1 (8) | 147 (14) | 159.9 (240) | 168.7 (1,450) | 151.9 (2,272) | 146.4 (2,460) | - | - | - | 173.1 (400) | 每股賣出均價 (累計賣張) | 143.8 (0.46) | 141.2 (2.6) | 144.2 (7.96) | 144.4 (8.45) | 145.2 (21.5) | 158.4 (363) | 168.7 (1,472) | 153 (2,249) | 147.1 (2,447) | - | - | - | 177.1 (711) | 買賣超張數 (佔發行量) | +0.54 (0%) | -0.6 (0%) | -3.96 (0.01%) | -0.45 (0%) | -7.5 (0.01%) | -122 (0.21%) | -21.4 (0.04%) | +23.4 (0.04%) | +13 (0.02%) | - | - | - | -311 (0.53%) | 買賣超金額 (佔成交額) | +7.74萬 (0.23%) | -8.2萬 (0.11%) | -57萬 (0.44%) | -4.45萬 (0.02%) | -106萬 (0.17%) | -1,904萬 (0.48%) | -369萬 (0.02%) | +101萬 (0%) | +14.5萬 (0%) | - | - | - | -5,670萬 (0.8%) | 目前股價 142.5元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 | 5年 | 10年 | 今年 01/02 ~04/18 |
---|
|
總計 | 每股買進均價 (累計買張) | 143.9 (73) | 142.3 (146) | 143.8 (207) | 146.7 (412) | 146.7 (850) | 159.3 (6,833) | 170.2 (2.73萬) | 153.1 (4.19萬) | 142.2 (4.94萬) | - | - | - | 172.6 (1.08萬) | 每股賣出均價 (累計賣張) | 144.4 (47.5) | 141.8 (156) | 143.3 (272) | 146 (497) | 146.5 (1,344) | 159.1 (8,071) | 171.2 (2.58萬) | 154.4 (3.9萬) | 143.5 (4.59萬) | - | - | - | 170.8 (1.22萬) | 買賣超張數 (佔發行量) | +25.5 (0.04%) | -9.6 (0.02%) | -65 (0.11%) | -85.5 (0.15%) | -493 (0.84%) | -1,238 (2.12%) | +1,471 (2.52%) | +2,861 (4.9%) | +3,512 (6.01%) | - | - | - | -1,454 (2.49%) | 買賣超金額 (佔成交額) | +365萬 (10.86%) | -129萬 (1.66%) | -921萬 (7.14%) | -1,219萬 (4.33%) | -7,221萬 (11.64%) | -1.96億 (4.92%) | +2.24億 (1.25%) | +3.88億 (1.52%) | +4.36億 (1.49%) | - | - | - | -2.29億 (3.24%) |
目前股價 142.5元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 142.5元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 142.5元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 142.5元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 142.5元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 142.5元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 142.5元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 142.5元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/18 | 142.5 | -3 | -2.06 | 127 | 15 | 44 | -29 | | | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 44 | -29 | '24/04/17 | 145.5 | +5 | +3.56 | 107 | 57 | 3 | +54 | 4,153 | 7.1 | 0 | 0 | 0 | 1 | 0.46 | +0.54 | 58 | 3.46 | +54.5 | '24/04/16 | 140.5 | -4 | -2.77 | 313 | 72 | 106 | -34 | 4,103 | 7.02 | 0 | 0 | 0 | 1 | 2.13 | -1.13 | 73 | 108 | -35.1 | '24/04/15 | 144.5 | -3.5 | -2.36 | 210 | 18 | 96 | -78 | 4,134 | 7.07 | 0 | 0 | 0 | 1 | 4.18 | -3.18 | 19 | 100 | -81.2 | '24/04/12 | 148 | +0.5 | +0.34 | 141 | 41 | 15 | +26 | 4,212 | 7.2 | 0 | 0 | 0 | 1 | 1.19 | -0.19 | 42 | 16.2 | +25.8 | '24/04/11 | 147.5 | -1 | -0.67 | 101 | 4 | 42 | -38 | 4,188 | 7.16 | 0 | 0 | 0 | 0 | 0.16 | -0.16 | 4 | 42.2 | -38.2 | '24/04/10 | 148.5 | +0.5 | +0.34 | 179 | 81 | 3 | +78 | 4,226 | 7.23 | 0 | 0 | 0 | 4 | 0.24 | +3.76 | 85 | 3.24 | +81.8 | '24/04/09 | 148 | -2.5 | -1.66 | 282 | 12 | 93 | -81 | 4,148 | 7.09 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 12 | 93.1 | -81.1 | '24/04/08 | 150.5 | +2 | +1.35 | 352 | 76 | 76 | 0 | 4,229 | 7.23 | 0 | 0 | 0 | 0 | 0 | 0 | 76 | 76 | 0 | '24/04/03 | 148.5 | +1 | +0.68 | 109 | 28 | 11 | +17 | 4,226 | 7.23 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 11 | +17 | '24/04/02 | 147.5 | 0 | 0 | 133 | 15 | 55 | -40 | 4,209 | 7.2 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 55 | -40 | '24/04/01 | 147.5 | +2.5 | +1.72 | 270 | 101 | 28 | +73 | 4,249 | 7.27 | 0 | 0 | 0 | 1 | 0 | +1 | 102 | 28 | +74 | '24/03/29 | 145 | +1 | +0.69 | 168 | 60 | 30 | +30 | 4,172 | 7.13 | 0 | 0 | 0 | 0 | 4 | -4 | 60 | 34 | +26 | '24/03/28 | 144 | -1 | -0.69 | 142 | 16 | 49 | -33 | 4,133 | 7.07 | 0 | 0 | 0 | 0 | 0.2 | -0.2 | 16 | 49.2 | -33.2 | '24/03/27 | 145 | +1 | +0.69 | 97.7 | 4 | 24 | -20 | 4,169 | 7.13 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 24 | -20 | '24/03/26 | 144 | -3.5 | -2.37 | 339 | 44 | 94 | -50 | 4,188 | 7.16 | 0 | 0 | 0 | 2 | 1.61 | +0.39 | 46 | 95.6 | -49.6 | '24/03/25 | 147.5 | -1.5 | -1.01 | 360 | 43 | 241 | -198 | 4,237 | 7.25 | 0 | 0 | 0 | 2 | 2.02 | -0.02 | 45 | 243 | -198 | '24/03/22 | 149 | +4 | +2.76 | 335 | 78 | 72 | +6 | 4,440 | 7.59 | 0 | 0 | 0 | 0 | 0.3 | -0.3 | 78 | 72.3 | +5.7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/21 | 145 | 0 | 0 | 227 | 50 | 103 | -53 | 4,464 | 7.63 | 0 | 0 | 0 | 0 | 4 | -4 | 50 | 107 | -57 | '24/03/20 | 145 | -1 | -0.68 | 240 | 21.1 | 137 | -116 | 4,531 | 7.75 | 0 | 0 | 0 | 1 | 0.92 | +0.08 | 22.1 | 138 | -116 | '24/03/19 | 146 | +1.5 | +1.04 | 274 | 22 | 148 | -126 | 4,646 | 7.94 | 0 | 0 | 0 | 0 | 17.5 | -17.5 | 22 | 165 | -143 | '24/03/18 | 144.5 | +1.5 | +1.05 | 156 | 42 | 69 | -27 | 4,779 | 8.17 | 0 | 0 | 0 | 6 | 1.03 | +4.97 | 48 | 70 | -22 | '24/03/15 | 143 | +0.5 | +0.35 | 233 | 80 | 110 | -30 | 4,806 | 8.22 | 0 | 0 | 0 | 0 | 0.77 | -0.77 | 80 | 111 | -30.8 | '24/03/14 | 142.5 | -1 | -0.7 | 366 | 207 | 53 | +154 | 4,836 | 8.27 | 0 | 0 | 0 | 5 | 5.58 | -0.58 | 212 | 58.6 | +153 | '24/03/13 | 143.5 | -5 | -3.37 | 588 | 59 | 203 | -144 | 4,682 | 8.01 | 0 | 0 | 0 | 7 | 7.84 | -0.84 | 66 | 211 | -145 | '24/03/12 | 148.5 | +1 | +0.68 | 251 | 16 | 139 | -123 | 4,826 | 8.25 | 0 | 0 | 0 | 1 | 4.13 | -3.13 | 17 | 143 | -126 | '24/03/11 | 147.5 | -1 | -0.67 | 328 | 50 | 154 | -104 | 4,938 | 8.44 | 0 | 0 | 0 | 3 | 4.15 | -1.15 | 53 | 158 | -105 | '24/03/08 | 148.5 | -3 | -1.98 | 487 | 106 | 178 | -72 | 5,042 | 8.62 | 0 | 0 | 0 | 3 | 10.9 | -7.89 | 109 | 189 | -79.9 | '24/03/07 | 151.5 | -5.5 | -3.5 | 839 | 155 | 191 | -36 | 5,114 | 8.75 | 0 | 0 | 0 | 11 | 30 | -19 | 166 | 221 | -55 | '24/03/06 | 157 | -11.5 | -6.82 | 1,516 | 125 | 536 | -411 | 5,145 | 8.8 | 0 | 0 | 0 | 14 | 41.5 | -27.5 | 139 | 578 | -439 | '24/03/05 | 168.5 | -2 | -1.17 | 701 | 228 | 193 | +35 | 5,556 | 9.5 | 0 | 0 | 0 | 5 | 8.65 | -3.65 | 233 | 202 | +31.4 | '24/03/04 | 170.5 | +3 | +1.79 | 326 | 134 | 53 | +81 | 5,521 | 9.44 | 0 | 0 | 0 | 3 | 0 | +3 | 137 | 53 | +84 | '24/03/01 | 167.5 | 0 | 0 | 329 | 119 | 71 | +48.2 | 5,440 | 9.3 | 0 | 0 | 0 | 0 | 1 | -1 | 119 | 72 | +47.2 | '24/02/29 | 167.5 | 0 | 0 | 241 | 25.1 | 120 | -94.9 | 5,392 | 9.22 | 0 | 0 | 0 | 1 | 5 | -4 | 26.1 | 125 | -98.9 | '24/02/27 | 167.5 | -4 | -2.33 | 533 | 114 | 146 | -31.9 | 5,487 | 9.38 | 0 | 0 | 0 | 6 | 23 | -17 | 120 | 169 | -48.9 | '24/02/26 | 171.5 | +6 | +3.63 | 574 | 260 | 58 | +202 | 5,519 | 9.44 | 0 | 0 | 0 | 19 | 0.1 | +18.9 | 279 | 58.1 | +221 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/02/23 | 165.5 | -3.5 | -2.07 | 483 | 118 | 174 | -56 | 5,317 | 9.09 | 0 | 0 | 0 | 0 | 1.36 | -1.36 | 118 | 175 | -57.4 | '24/02/22 | 169 | -2.5 | -1.46 | 717 | 99 | 302 | -203 | 5,371 | 9.18 | 0 | 0 | 0 | 3 | 3 | 0 | 102 | 305 | -203 | '24/02/21 | 171.5 | +4.5 | +2.69 | 1,994 | 495 | 699 | -204 | 5,574 | 9.53 | 0 | 0 | 0 | 12 | 8.62 | +3.38 | 507 | 708 | -201 | '24/02/20 | 167 | +1 | +0.6 | 601 | 199 | 226 | -27 | 5,778 | 9.88 | 0 | 0 | 0 | 8 | 2.26 | +5.74 | 207 | 228 | -21.3 | '24/02/19 | 166 | +1 | +0.61 | 501 | 148 | 247 | -99 | 5,805 | 9.93 | 0 | 0 | 0 | 4.84 | 2.06 | +2.78 | 153 | 249 | -96.2 | '24/02/16 | 165 | +6 | +3.77 | 644 | 119 | 189 | -70 | 5,904 | 10.1 | 0 | 0 | 0 | 21 | 8.69 | +12.3 | 140 | 198 | -57.7 | '24/02/15 | 159 | +3.5 | +2.25 | 1,268 | 602 | 177 | +425 | 5,974 | 10.2 | 0 | 0 | 0 | 27 | 19.6 | +7.44 | 629 | 197 | +432 | '24/02/05 | 155.5 | -0.5 | -0.32 | 810 | 363 | 89 | +274 | 5,549 | 9.49 | 0 | 0 | 0 | 8.42 | 19.4 | -11 | 371 | 108 | +263 | '24/02/02 | 156 | +2 | +1.3 | 534 | 235 | 206 | +29.1 | 5,274 | 9.02 | 0 | 0 | 0 | 8 | 8.68 | -0.68 | 243 | 215 | +28.4 | '24/02/01 | 154 | -9.5 | -5.81 | 1,459 | 350 | 209 | +141 | 5,243 | 8.97 | 0 | 0 | 0 | 16 | 28.4 | -12.4 | 366 | 237 | +129 | '24/01/31 | 163.5 | +3 | +1.87 | 539 | 155 | 200 | -45 | 5,101 | 8.72 | 0 | 0 | 0 | 5 | 1.17 | +3.83 | 160 | 201 | -41.2 | '24/01/30 | 160.5 | -2 | -1.23 | 448 | 148 | 152 | -4 | 5,145 | 8.8 | 0 | 0 | 0 | 8 | 3.06 | +4.94 | 156 | 155 | +0.94 | '24/01/29 | 162.5 | +2.5 | +1.56 | 919 | 583 | 402 | +181 | 5,153 | 8.81 | 0 | 0 | 0 | 7.02 | 3.31 | +3.71 | 590 | 405 | +185 | '24/01/26 | 160 | -7.5 | -4.48 | 616 | 191 | 93 | +98.1 | 4,968 | 8.5 | 0 | 0 | 0 | 3 | 15.5 | -12.5 | 194 | 108 | +85.6 | '24/01/25 | 167.5 | -4.5 | -2.62 | 371 | 14 | 166 | -152 | 4,870 | 8.33 | 0 | 0 | 0 | 1 | 49.4 | -48.4 | 15 | 215 | -200 | '24/01/24 | 172 | +3 | +1.78 | 455 | 72 | 209 | -137 | 5,022 | 8.59 | 0 | 0 | 0 | 9 | 3.84 | +5.16 | 81 | 213 | -132 | '24/01/23 | 169 | -0.5 | -0.29 | 199 | 33 | 54 | -21 | 5,159 | 8.82 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 33 | 54 | -21 | '24/01/22 | 169.5 | +2.5 | +1.5 | 193 | 55 | 61 | -6 | 5,180 | 8.86 | 0 | 0 | 0 | 0 | 0 | +0 | 55 | 61 | -6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/19 | 167 | -2.5 | -1.47 | 339 | 35 | 109 | -74 | 5,175 | 8.85 | 0 | 0 | 0 | 1 | 1.76 | -0.76 | 36 | 111 | -74.8 | '24/01/18 | 169.5 | -1.5 | -0.88 | 306 | 38 | 98 | -60 | 5,262 | 9 | 0 | 0 | 0 | 6 | 1 | +5 | 44 | 99 | -55 | '24/01/17 | 171 | -4 | -2.29 | 500 | 97 | 171 | -74 | 5,306 | 9.07 | 0 | 0 | 0 | 2 | 13 | -11 | 99 | 184 | -85 | '24/01/16 | 175 | -3.5 | -1.96 | 292 | 67 | 129 | -62 | 5,381 | 9.2 | 0 | 0 | 0 | 3 | 5.88 | -2.88 | 70 | 135 | -64.9 | '24/01/15 | 178.5 | +2.5 | +1.42 | 256 | 125 | 84 | +41 | 5,440 | 9.3 | 0 | 0 | 0 | 11 | 0.35 | +10.6 | 136 | 84.4 | +51.6 | '24/01/12 | 176 | -4.5 | -2.49 | 355 | 51 | 78 | -27 | 5,398 | 9.23 | 0 | 0 | 0 | 17 | 24 | -7.01 | 68 | 102 | -34 | '24/01/11 | 180.5 | +1 | +0.56 | 264 | 54 | 83 | -29 | 5,425 | 9.28 | 0 | 0 | 0 | 13 | 7 | +6 | 67 | 90 | -23 | '24/01/10 | 179.5 | -2.5 | -1.37 | 382 | 146 | 107 | +39 | 5,442 | 9.31 | 0 | 0 | 0 | 2 | 8 | -6 | 148 | 115 | +33 | '24/01/09 | 182 | +8.5 | +4.9 | 1,294 | 406 | 356 | +50 | 5,430 | 9.29 | 0 | 0 | 0 | 9 | 15 | -6 | 415 | 371 | +44 | '24/01/08 | 173.5 | -7.5 | -4.14 | 1,016 | 318 | 241 | +77 | 5,372 | 9.19 | 0 | 0 | 0 | 14 | 26.4 | -12.4 | 332 | 267 | +64.6 | '24/01/05 | 181 | -20 | -9.95 | 2,602 | 308 | 568 | -260 | 5,295 | 9.05 | 0 | 0 | 0 | 9 | 27.2 | -18.2 | 317 | 595 | -278 | '24/01/04 | 201 | -11.5 | -5.41 | 2,289 | 656 | 528 | +128 | 5,527 | 9.45 | 0 | 0 | 0 | 0 | 109 | -109 | 656 | 637 | +18.9 | '24/01/03 | 212.5 | +5 | +2.41 | 2,905 | 864 | 458 | +406 | 5,406 | 9.24 | 0 | 0 | 0 | 57 | 55 | +2 | 921 | 513 | +408 | '24/01/02 | 207.5 | +11.5 | +5.87 | 3,389 | 644 | 901 | -257 | 4,994 | 8.54 | 0 | 0 | 0 | 16.6 | 56.4 | -39.8 | 661 | 957 | -297 | '23/12/29 | 196 | +13.5 | +7.4 | 3,033 | 767 | 546 | +221 | 5,223 | 8.93 | 0 | 0 | 0 | 144 | 6.59 | +138 | 911 | 553 | +359 | '23/12/28 | 182.5 | +1.5 | +0.83 | 442 | 121 | 96 | +25 | 4,997 | 8.54 | 0 | 0 | 0 | 5 | 10 | -5 | 126 | 106 | +20 | '23/12/27 | 181 | -3.5 | -1.9 | 1,268 | 414 | 262 | +152 | 5,022 | 8.59 | 0 | 0 | 0 | 17 | 7 | +10 | 431 | 269 | +162 | '23/12/26 | 184.5 | +8 | +4.53 | 1,172 | 387 | 71.2 | +316 | 4,878 | 8.34 | 0 | 0 | 0 | 88 | 5 | +83 | 475 | 76.2 | +399 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/25 | 176.5 | -2 | -1.12 | 740 | 129 | 124 | +5 | 4,562 | 7.8 | 0 | 0 | 0 | 0 | 16 | -16 | 129 | 140 | -11 | '23/12/22 | 178.5 | +0.5 | +0.28 | 868 | 258 | 177 | +81 | 4,588 | 7.84 | 0 | 0 | 0 | 14 | 7 | +7 | 272 | 184 | +88 | '23/12/21 | 178 | +0.5 | +0.28 | 416 | 126 | 123 | +3 | 4,506 | 7.7 | 0 | 0 | 0 | 1 | 2 | -1 | 127 | 125 | +2 | '23/12/20 | 177.5 | +2 | +1.14 | 367 | 105 | 86 | +19 | 4,503 | 7.7 | 0 | 0 | 0 | 3 | 5 | -2 | 108 | 91 | +17 | '23/12/19 | 175.5 | +4.5 | +2.63 | 611 | 198 | 116 | +82 | 4,472 | 7.65 | 0 | 0 | 0 | 5 | 18 | -13 | 203 | 134 | +69 | '23/12/18 | 171 | -2.5 | -1.44 | 616 | 174 | 150 | +24.2 | 4,385 | 7.5 | 0 | 0 | 0 | 1 | 14.1 | -13.1 | 175 | 164 | +11.1 | '23/12/15 | 173.5 | -17 | -8.92 | 2,996 | 352 | 948 | -596 | 4,344 | 7.43 | 0 | 0 | 0 | 2 | 93.6 | -91.6 | 354 | 1,042 | -688 | '23/12/14 | 190.5 | +10.5 | +5.83 | 2,773 | 365 | 561 | -196 | 4,910 | 8.4 | 0 | 0 | 0 | 130 | 15 | +115 | 495 | 576 | -81.1 | '23/12/13 | 180 | +3 | +1.69 | 777 | 256 | 141 | +115 | 5,106 | 8.73 | 0 | 0 | 0 | 5 | 5 | 0 | 261 | 146 | +115 | '23/12/12 | 177 | -3 | -1.67 | 1,861 | 307 | 533 | -226 | 5,016 | 8.58 | 0 | 0 | 0 | 25 | 6.27 | +18.8 | 332 | 539 | -207 | '23/12/11 | 180 | 0 | 0 | 1,416 | 361 | 453 | -92 | 5,264 | 9 | 0 | 0 | 0 | 8 | 14 | -6 | 369 | 467 | -98 | '23/12/08 | 180 | +9 | +5.26 | 1,844 | 449 | 377 | +72 | 5,355 | 9.16 | 0 | 0 | 0 | 25.1 | 3 | +22.1 | 474 | 380 | +94.1 | '23/12/07 | 171 | -2.5 | -1.44 | 649 | 240 | 138 | +102 | 5,278 | 9.03 | 0 | 0 | 0 | 4 | 38 | -34 | 244 | 176 | +68 | '23/12/06 | 173.5 | +4 | +2.36 | 2,302 | 363 | 707 | -344 | 5,176 | 8.85 | 0 | 0 | 0 | 42 | 6 | +36 | 405 | 713 | -308 | '23/12/05 | 169.5 | -2.5 | -1.45 | 1,672 | 752 | 464 | +288 | 5,510 | 9.42 | 0 | 0 | 0 | 2 | 7 | -5 | 754 | 471 | +283 | '23/12/04 | 172 | -3.5 | -1.99 | 1,181 | 403 | 235 | +168 | 5,227 | 8.94 | 0 | 0 | 0 | 4 | 7 | -3 | 407 | 242 | +165 | '23/12/01 | 175.5 | -3.5 | -1.96 | 2,212 | 506 | 572 | -65.9 | 5,055 | 8.64 | 0 | 0 | 0 | 7 | 5.04 | +1.96 | 513 | 577 | -63.9 | '23/11/30 | 179 | -2 | -1.1 | 1,297 | 377 | 354 | +23.1 | 5,151 | 8.81 | 0 | 0 | 0 | 16 | 11 | +5 | 393 | 365 | +28.1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/29 | 181 | -3.5 | -1.9 | 3,719 | 765 | 841 | -76 | 5,127 | 8.77 | 0 | 0 | 0 | 9 | 59.7 | -50.7 | 774 | 901 | -127 | '23/11/28 | 184.5 | +16.5 | +9.82 | 3,956 | 805 | 608 | +197 | 5,203 | 8.9 | 0 | 0 | 0 | 65 | 16.1 | +48.9 | 870 | 624 | +246 | '23/11/27 | 168 | -0.5 | -0.3 | 1,422 | 356 | 273 | +83 | 5,018 | 8.58 | 0 | 0 | 0 | 11 | 20 | -9 | 367 | 293 | +74 | '23/11/24 | 168.5 | +1.5 | +0.9 | 1,850 | 333 | 540 | -207 | 4,935 | 8.44 | 0 | 0 | 0 | 5 | 5.19 | -0.19 | 338 | 545 | -207 | '23/11/23 | 167 | -9.5 | -5.38 | 4,978 | 1,232 | 824 | +408 | 5,152 | 8.81 | 0 | 0 | 0 | 9 | 64.3 | -55.3 | 1,241 | 888 | +353 | '23/11/22 | 176.5 | +16 | +9.97 | 3,226 | 695 | 405 | +290 | 4,739 | 8.1 | 0 | 0 | 0 | 35 | 14.3 | +20.7 | 730 | 419 | +310 | '23/11/21 | 160.5 | +8 | +5.25 | 4,880 | 1,217 | 720 | +497 | 4,450 | 7.61 | 0 | 0 | 0 | 77 | 30.7 | +46.3 | 1,294 | 751 | +543 | '23/11/20 | 152.5 | +13.5 | +9.71 | 2,686 | 462 | 210 | +252 | 3,920 | 6.7 | 0 | 0 | 0 | 31 | 43 | -12 | 493 | 253 | +240 | '23/11/17 | 139 | +4.5 | +3.35 | 738 | 276 | 109 | +167 | 3,667 | 6.27 | 0 | 0 | 0 | 49 | 17 | +32 | 325 | 126 | +199 | '23/11/16 | 134.5 | +1.5 | +1.13 | 162 | 87 | 7 | +80 | 3,516 | 6.01 | 0 | 0 | 0 | 2 | 0 | +2 | 89 | 7 | +82 | '23/11/15 | 133 | -2 | -1.48 | 393 | 92 | 106 | -14 | 3,436 | 5.87 | 0 | 0 | 0 | 0 | 11 | -11 | 92 | 117 | -25 | '23/11/14 | 135 | +3.5 | +2.66 | 357 | 170 | 31 | +139 | 3,448 | 5.9 | 0 | 0 | 0 | 34.1 | 2 | +32.1 | 204 | 33 | +171 | '23/11/13 | 131.5 | -0.5 | -0.38 | 254 | 50 | 54 | -4 | 3,309 | 5.66 | 0 | 0 | 0 | 5 | 13 | -8 | 55 | 67 | -12 | '23/11/10 | 132 | +1 | +0.76 | 247 | 141 | 10 | +131 | 3,359 | 5.74 | 0 | 0 | 0 | 7 | 2 | +5 | 148 | 12 | +136 | '23/11/09 | 131 | 0 | 0 | 264 | 73 | 81 | -8 | 3,227 | 5.51 | 0 | 0 | 0 | 0 | 3 | -3 | 73 | 84 | -11 | '23/11/08 | 131 | +3.5 | +2.75 | 581 | 149 | 62 | +87 | 3,235 | 5.53 | 0 | 0 | 0 | 2 | 9 | -7 | 151 | 71 | +80 | '23/11/07 | 127.5 | +2.5 | +2 | 331 | 137 | 37 | +100 | 3,145 | 5.37 | 0 | 0 | 0 | 6 | 0 | +6 | 143 | 37 | +106 | '23/11/06 | 125 | -1 | -0.79 | 548 | 160 | 66 | +94 | 3,045 | 5.2 | 0 | 0 | 0 | 4 | 0 | +4 | 164 | 66 | +98 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/03 | 126 | +1 | +0.8 | 209 | 49 | 33 | +16 | 2,950 | 5.04 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 33 | +16 | '23/11/02 | 125 | +5 | +4.17 | 352 | 188 | 14 | +174 | 2,934 | 5.01 | 0 | 0 | 0 | 0 | 0 | 0 | 188 | 14 | +174 | '23/11/01 | 120 | +2 | +1.69 | 273 | 121 | 41 | +80 | 2,760 | 4.71 | 0 | 0 | 0 | 0 | 83 | -83 | 121 | 124 | -3 | '23/10/31 | 118 | -7 | -5.6 | 414 | 34 | 128 | -94 | 2,680 | 4.58 | 0 | 0 | 0 | 0 | 14 | -14 | 34 | 142 | -108 | '23/10/30 | 125 | +3 | +2.46 | 216 | 112 | 19 | +93 | 2,774 | 4.74 | 0 | 0 | 0 | 15 | 0 | +15 | 127 | 19 | +108 | '23/10/27 | 122 | -3 | -2.4 | 328 | 42 | 84 | -42 | 2,681 | 4.58 | 0 | 0 | 0 | 8 | 50 | -42 | 50 | 134 | -84 | '23/10/26 | 125 | -2.5 | -1.96 | 186 | 45 | 52 | -7 | 2,721 | 4.65 | 0 | 0 | 0 | 12 | 1 | +11 | 57 | 53 | +4 | '23/10/25 | 127.5 | +2.5 | +2 | 305 | 81 | 57 | +24 | 2,728 | 4.66 | 0 | 0 | 0 | 46 | 0 | +46 | 127 | 57 | +70 | '23/10/24 | 125 | +3 | +2.46 | 179 | 45 | 55 | -10 | 2,704 | 4.62 | 0 | 0 | 0 | 5 | 1 | +4 | 50 | 56 | -6 | '23/10/23 | 122 | +1.5 | +1.24 | 176 | 41 | 32 | +9 | 2,714 | 4.63 | 0 | 0 | 0 | 20 | 0 | +20 | 61 | 32 | +29 | '23/10/20 | 120.5 | 0 | 0 | 196 | 65 | 65 | 0 | 2,705 | 4.62 | 0 | 0 | 0 | 45 | 0 | +45 | 110 | 65 | +45 | '23/10/19 | 120.5 | +1 | +0.84 | 228 | 119 | 75 | +44 | 2,706 | 4.62 | 0 | 0 | 0 | 0 | 0 | 0 | 119 | 75 | +44 | '23/10/18 | 119.5 | -3 | -2.45 | 310 | 55 | 114 | -59 | 2,661 | 4.54 | 0 | 0 | 0 | 0 | 3.74 | -3.74 | 55 | 118 | -62.7 | '23/10/17 | 122.5 | 0 | 0 | 294 | 56 | 86 | -30 | 2,718 | 4.64 | 0 | 0 | 0 | 0 | 1.25 | -1.25 | 56 | 87.3 | -31.3 | '23/10/16 | 122.5 | -2 | -1.61 | 195 | 53 | 53 | 0 | 2,748 | 4.69 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 53 | 0 | '23/10/13 | 124.5 | -0.5 | -0.4 | 163 | 46 | 37 | +9 | 2,747 | 4.69 | 0 | 0 | 0 | 1 | 2 | -1 | 47 | 39 | +8 | '23/10/12 | 125 | +3 | +2.46 | 234 | 31 | 93 | -62 | 2,737 | 4.67 | 0 | 0 | 0 | 3 | 3 | 0 | 34 | 96 | -62 | '23/10/11 | 122 | -5.5 | -4.31 | 500 | 51 | 161 | -110 | 2,786 | 4.76 | 0 | 103 | -103 | 0 | 1.05 | -1.05 | 51 | 265 | -214 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/06 | 127.5 | -2.5 | -1.92 | 214 | 17 | 45 | -28 | 2,895 | 4.94 | 0 | 0 | 0 | 0 | 3 | -3 | 17 | 48 | -31 | '23/10/05 | 130 | +7 | +5.69 | 990 | 264 | 176 | +88 | 2,922 | 4.99 | 0 | 0 | 0 | 5 | 1.09 | +3.91 | 269 | 177 | +91.9 | '23/10/04 | 123 | -3.5 | -2.77 | 332 | 67 | 86 | -19 | 2,833 | 4.84 | 0 | 0 | 0 | 0 | 3 | -3 | 67 | 89 | -22 | '23/10/03 | 126.5 | -2.5 | -1.94 | 218 | 55 | 108 | -53 | 2,843 | 4.86 | 0 | 0 | 0 | 0 | 1 | -1 | 55 | 109 | -54 | '23/10/02 | 129 | +3 | +2.38 | 184 | 42 | 32 | +10 | 2,882 | 4.92 | 0 | 0 | 0 | 1 | 0 | +1 | 43 | 32 | +11 | '23/09/28 | 126 | +1 | +0.8 | 119 | 35 | 44 | -9 | 2,871 | 4.9 | 0 | 0 | 0 | 2 | 0 | +2 | 37 | 44 | -7 | '23/09/27 | 125 | -0.5 | -0.4 | 181 | 68 | 60 | +8 | 2,880 | 4.92 | 0 | 0 | 0 | 0 | 3 | -3 | 68 | 63 | +5 | '23/09/26 | 125.5 | -3 | -2.33 | 326 | 20 | 120 | -100 | 2,849 | 4.87 | 0 | 0 | 0 | 3 | 15 | -12 | 23 | 135 | -112 | '23/09/25 | 128.5 | +1.5 | +1.18 | 276 | 94 | 78 | +16 | 2,939 | 5.02 | 0 | 0 | 0 | 11 | 1 | +10 | 105 | 79 | +26 | '23/09/22 | 127 | +1 | +0.79 | 278 | 53 | 96 | -43 | 2,920 | 4.99 | 0 | 0 | 0 | 2 | 19 | -17 | 55 | 115 | -60 | '23/09/21 | 126 | -6 | -4.55 | 742 | 136 | 140 | -4 | 2,947 | 5.03 | 0 | 0 | 0 | 3 | 23.1 | -20.1 | 139 | 163 | -24.1 | '23/09/20 | 132 | -7.5 | -5.38 | 695 | 56 | 163 | -107 | 2,945 | 5.03 | 0 | 0 | 0 | 0 | 0.13 | -0.13 | 56 | 163 | -107 | '23/09/19 | 139.5 | -2 | -1.41 | 444 | 53 | 127 | -74 | 3,025 | 5.17 | 0 | 0 | 0 | 0 | 4 | -4 | 53 | 131 | -78 | '23/09/18 | 141.5 | -1.5 | -1.05 | 346 | 68 | 93 | -25 | 3,123 | 5.33 | 1 | 0 | +1 | 1 | 1 | 0 | 70 | 94 | -24 | '23/09/15 | 143 | +5 | +3.62 | 682 | 269 | 71 | +198 | 3,163 | 5.4 | 0 | 0 | 0 | 1 | 73 | -72 | 270 | 144 | +126 | '23/09/14 | 138 | +5 | +3.76 | 429 | 146 | 46 | +100 | 2,964 | 5.06 | 0 | 0 | 0 | 10 | 7 | +3 | 156 | 53 | +103 | '23/09/13 | 133 | +0.5 | +0.38 | 267 | 80 | 46 | +34 | 2,860 | 4.88 | 0 | 12 | -12 | 2 | 1 | +1 | 82 | 59 | +23 | '23/09/12 | 132.5 | -1.5 | -1.12 | 534 | 164 | 110 | +54 | 2,824 | 4.82 | 0 | 0 | 0 | 1 | 0 | +1 | 165 | 110 | +55 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/11 | 134 | -4.5 | -3.25 | 537 | 115 | 125 | -10 | 2,752 | 4.7 | 0 | 0 | 0 | 0 | 3 | -3 | 115 | 128 | -13 | '23/09/08 | 138.5 | -4.5 | -3.15 | 586 | 93.5 | 167 | -73.5 | 2,759 | 4.71 | 0 | 17 | -17 | 39 | 19 | +20 | 132 | 203 | -70.5 | '23/09/07 | 143 | +0.5 | +0.35 | 807 | 199 | 123 | +76 | 2,802 | 4.78 | 0 | 0 | 0 | 34 | 0 | +34 | 233 | 123 | +110 | '23/09/06 | 142.5 | -1.5 | -1.04 | 985 | 176 | 192 | -16 | 2,721 | 4.65 | 0 | 0 | 0 | 5 | 24 | -19 | 181 | 216 | -35 | '23/09/05 | 144 | +8.5 | +6.27 | 1,772 | 316 | 307 | +9 | 2,730 | 4.66 | 0 | 0 | 0 | 25 | 1 | +24 | 341 | 308 | +33 | '23/09/04 | 135.5 | +3 | +2.26 | 322 | 86 | 67 | +19 | 2,716 | 4.64 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 86 | 67 | +19 | '23/09/01 | 132.5 | -4 | -2.93 | 489 | 40 | 156 | -116 | 2,675 | 4.57 | 0 | 0 | 0 | 27 | 5.85 | +21.1 | 67 | 162 | -94.9 | '23/08/31 | 136.5 | -1 | -0.73 | 323 | 47 | 74 | -27 | 2,788 | 4.76 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 74 | -27 | '23/08/30 | 137.5 | +4.5 | +3.38 | 462 | 112 | 113 | -1 | 2,811 | 4.8 | 0 | 0 | 0 | 1 | 0 | +1 | 113 | 113 | 0 | '23/08/29 | 133 | +2 | +1.53 | 263 | 103 | 66 | +37 | 2,853 | 4.87 | 0 | 0 | 0 | 0 | 0 | 0 | 103 | 66 | +37 | '23/08/28 | 131 | -3 | -2.24 | 584 | 240 | 136 | +104 | 2,818 | 4.81 | 0 | 0 | 0 | 0 | 23 | -23 | 240 | 159 | +81 | '23/08/25 | 134 | -3.5 | -2.55 | 536 | 183 | 107 | +76 | 2,763 | 4.72 | 0 | 0 | 0 | 4 | 0 | +4 | 187 | 107 | +80 | '23/08/24 | 137.5 | +0.5 | +0.36 | 815 | 386 | 96 | +290 | 2,682 | 4.58 | 0 | 0 | 0 | 2 | 18 | -16 | 388 | 114 | +274 | '23/08/23 | 137 | +7.5 | +5.79 | 1,372 | 353 | 148 | +205 | 2,385 | 4.07 | 3 | 0 | +3 | 37 | 14.1 | +22.9 | 393 | 162 | +231 | '23/08/22 | 129.5 | -1.5 | -1.15 | 1,292 | 220 | 227 | -7 | 2,168 | 3.7 | 0 | 0 | 0 | 16 | 123 | -107 | 236 | 350 | -114 | '23/08/21 | 131 | +9.5 | +7.82 | 1,205 | 240 | 155 | +85 | 2,137 | 3.65 | 0 | 0 | 0 | 124 | 5 | +119 | 364 | 160 | +204 | '23/08/18 | 121.5 | -5 | -3.95 | 519 | 133 | 131 | +2 | 2,038 | 3.48 | 0 | 0 | 0 | 0 | 28 | -28 | 133 | 159 | -26 | '23/08/17 | 126.5 | +2 | +1.61 | 906 | 202 | 203 | -1 | 2,030 | 3.46 | 23 | 0 | +23 | 8 | 10 | -2 | 233 | 213 | +20 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/16 | 124.5 | +3 | +2.47 | 565 | 209 | 107 | +102 | 2,025 | 3.46 | 24 | 0 | +24 | 14 | 5 | +9 | 247 | 112 | +135 | '23/08/15 | 121.5 | +3.5 | +2.97 | 350 | 188 | 78 | +110 | 1,920 | 3.28 | 0 | 0 | 0 | 10 | 0 | +10 | 198 | 78 | +120 | '23/08/14 | 118 | -0.5 | -0.42 | 596 | 171 | 169 | +2 | 1,809 | 3.09 | 0 | 0 | 0 | 19 | 2 | +17 | 190 | 171 | +19 | '23/08/11 | 118.5 | +3.5 | +3.04 | 371 | 166 | 92 | +74 | 1,790 | 3.05 | 0 | 0 | 0 | 10 | 1 | +9 | 176 | 93 | +83 | '23/08/10 | 115 | -5.5 | -4.56 | 631 | 189 | 140 | +49 | 1,710 | 2.92 | 0 | 0 | 0 | 0 | 43 | -43 | 189 | 183 | +6 | '23/08/09 | 120.5 | +0.5 | +0.42 | 416 | 136 | 99 | +37 | 1,661 | 2.83 | 0 | 0 | 0 | 0 | 4 | -4 | 136 | 103 | +33 | '23/08/08 | 120 | -6 | -4.76 | 1,173 | 251 | 187 | +64 | 1,627 | 2.78 | 0 | 0 | 0 | 3 | 4 | -1 | 254 | 191 | +63 | '23/08/07 | 126 | +3 | +2.44 | 733 | 153 | 268 | -115 | 1,558 | 2.66 | 0 | 0 | 0 | 5 | 0 | +5 | 158 | 268 | -110 | '23/08/04 | 123 | +7 | +6.03 | 2,016 | 224 | 365 | -141 | 1,673 | 2.85 | 0 | 0 | 0 | 20.8 | 0.33 | +20.5 | 245 | 365 | -121 | '23/08/02 | 116 | -6 | -4.92 | 703 | 203 | 152 | +51 | 1,810 | 3.09 | 0 | 0 | 0 | 4 | 8.14 | -4.14 | 207 | 160 | +46.9 | '23/08/01 | 122 | -4 | -3.17 | 1,093 | 156 | 287 | -131 | 1,779 | 3.04 | 0 | 0 | 0 | 3 | 0.91 | +2.09 | 159 | 288 | -129 | '23/07/31 | 126 | -1.5 | -1.18 | 976 | 174 | 267 | -93 | 1,905 | 3.25 | 0 | 0 | 0 | 18 | 2.33 | +15.7 | 192 | 269 | -77.3 | '23/07/28 | 127.5 | -5 | -3.77 | 1,728 | 315 | 520 | -205 | 1,972 | 3.37 | 0 | 0 | 0 | 8 | 4.53 | +3.47 | 323 | 525 | -202 | '23/07/27 | 132.5 | +12 | +9.96 | 1,851 | 412 | 363 | +49 | 2,160 | 3.69 | 0 | 0 | 0 | 22 | 9.22 | +12.8 | 434 | 372 | +61.8 | '23/07/26 | 120.5 | +1 | +0.84 | 2,154 | 542 | 483 | +59 | 2,111 | 3.6 | 0 | 0 | 0 | 9 | 1 | +8 | 551 | 484 | +67 | '23/07/25 | 119.5 | +10.5 | +9.63 | 816 | 139 | 94 | +45 | 2,047 | 3.49 | 0 | 0 | 0 | 14 | 0.25 | +13.7 | 153 | 94.3 | +58.7 | '23/07/24 | 109 | -1 | -0.91 | 316 | 40 | 147 | -107 | 1,973 | 3.37 | 0 | 0 | 0 | 20 | 2 | +18 | 60 | 149 | -89 | '23/07/21 | 110 | -0.5 | -0.45 | 126 | 43 | 42 | +1 | 2,078 | 3.55 | 0 | 0 | 0 | 0.2 | 1 | -0.8 | 43.2 | 43 | +0.2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/20 | 110.5 | +2 | +1.84 | 195 | 51 | 11 | +40 | 2,077 | 3.54 | 0 | 0 | 0 | 2 | 0 | +2 | 53 | 11 | +42 | '23/07/19 | 108.5 | +1.5 | +1.4 | 294 | 146 | 21 | +125 | 2,037 | 3.48 | 0 | 0 | 0 | 8 | 0 | +8 | 154 | 21 | +133 | '23/07/18 | 107 | -2 | -1.83 | 331 | 116 | 79 | +37 | 1,912 | 3.26 | 0 | 0 | 0 | 0 | 0 | 0 | 116 | 79 | +37 | '23/07/17 | 109 | -2.5 | -2.24 | 308 | 139 | 49 | +90 | 1,881 | 3.21 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 139 | 49 | +90 | '23/07/14 | 111.5 | +3 | +2.76 | 400 | 112 | 28 | +84 | 1,741 | 2.97 | 0 | 0 | 0 | 3 | 0 | +3 | 115 | 28 | +87 | '23/07/13 | 108.5 | -1 | -0.91 | 506 | 205 | 75 | +130 | 1,659 | 2.83 | 0 | 124 | -124 | 0 | 7 | -7 | 205 | 206 | -1 | '23/07/12 | 109.5 | -2 | -1.79 | 932 | 87 | 196 | -109 | 1,517 | 2.59 | 15 | 0 | +15 | 4 | 0 | +4 | 106 | 196 | -90 | '23/07/11 | 111.5 | +3 | +2.76 | 384 | 139 | 26 | +113 | 1,622 | 2.77 | 66 | 0 | +66 | 9 | 0 | +9 | 214 | 26 | +188 | '23/07/10 | 108.5 | -0.5 | -0.46 | 895 | 111 | 248 | -137 | 1,509 | 2.57 | 0 | 0 | 0 | 0 | 7 | -7 | 111 | 255 | -144 | '23/07/07 | 109 | +5.5 | +5.31 | 1,181 | 328 | 76 | +252 | 1,646 | 2.81 | 0 | 0 | 0 | 14 | 7 | +7 | 342 | 83 | +259 | '23/07/06 | 103.5 | +3.5 | +3.5 | 516 | 103 | 66 | +37 | 1,392 | 2.37 | 0 | 0 | 0 | 10 | 0 | +10 | 113 | 66 | +47 | '23/07/05 | 100 | -0.5 | -0.5 | 94.9 | 25 | 13 | +12 | 1,353 | 2.31 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 13 | +12 | '23/07/04 | 100.5 | 0 | 0 | 245 | 25 | 77 | -52 | 1,341 | 2.29 | 0 | 0 | 0 | 0 | 23 | -23 | 25 | 100 | -75 | '23/07/03 | 107.5 | +3 | +2.87 | 359 | 64 | 68 | -4 | 1,438 | 2.45 | 0 | 0 | 0 | 23 | 0 | +23 | 87 | 68 | +19 | '23/06/30 | 104.5 | -0.5 | -0.48 | 102 | 19 | 39 | -20 | 1,455 | 2.48 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 39 | -20 | '23/06/29 | 105 | +1.5 | +1.45 | 87.2 | 28 | 14 | +14 | 1,462 | 2.49 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 14 | +14 | '23/06/28 | 103.5 | +2 | +1.97 | 93.1 | 20 | 25 | -5 | 1,448 | 2.47 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 25 | -5 | '23/06/27 | 101.5 | -2.5 | -2.4 | 239 | 76 | 19 | +57 | 1,453 | 2.48 | 0 | 0 | 0 | 0 | 0 | 0 | 76 | 19 | +57 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/26 | 104 | -4 | -3.7 | 235 | 16 | 71 | -55 | 1,396 | 2.38 | 0 | 0 | 0 | 0 | 45 | -45 | 16 | 116 | -100 | '23/06/21 | 108 | -0.5 | -0.46 | 164 | 15 | 22 | -7 | 1,479 | 2.52 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 22 | -7 | '23/06/20 | 108.5 | +0.5 | +0.46 | 239 | 14 | 91 | -77 | 1,536 | 2.62 | 0 | 0 | 0 | 43 | 26 | +17 | 57 | 117 | -60 | '23/06/19 | 108 | -2 | -1.82 | 405 | 90 | 38 | +52 | 1,616 | 2.76 | 0 | 0 | 0 | 28 | 33 | -5 | 118 | 71 | +47 | '23/06/16 | 110 | -4.5 | -3.93 | 380 | 13 | 116 | -103 | 1,557 | 2.66 | 0 | 0 | 0 | 30 | 20 | +10 | 43 | 136 | -93 | '23/06/15 | 114.5 | +2.5 | +2.23 | 256 | 74 | 17 | +57 | 1,660 | 2.83 | 0 | 0 | 0 | 23 | 2 | +21 | 97 | 19 | +78 | '23/06/14 | 112 | +1 | +0.9 | 397 | 56 | 39 | +17 | 1,614 | 2.75 | 0 | 0 | 0 | 2 | 0 | +2 | 58 | 39 | +19 | '23/06/13 | 111 | +1 | +0.91 | 390 | 91 | 31 | +60 | 1,597 | 2.72 | 0 | 0 | 0 | 0 | 0 | 0 | 91 | 31 | +60 | '23/06/12 | 110 | -3 | -2.65 | 817 | 184 | 173 | +11 | 1,560 | 2.66 | 0 | 0 | 0 | 0 | 6 | -6 | 184 | 179 | +5 | '23/06/09 | 113 | 0 | 0 | 900 | 115 | 162 | -47 | 1,566 | 2.67 | 0 | 0 | 0 | 0 | 0 | 0 | 115 | 162 | -47 | '23/06/08 | 113 | -1.5 | -1.31 | 1,168 | 280 | 51 | +229 | 1,611 | 2.75 | 0 | 0 | 0 | 2 | 6 | -4 | 282 | 57 | +225 | '23/06/07 | 114.5 | +7 | +6.51 | 1,545 | 340 | 278 | +62 | 1,372 | 2.34 | 0 | 0 | 0 | 5 | 30 | -25 | 345 | 308 | +37 | '23/06/06 | 107.5 | +4.5 | +4.37 | 1,168 | 209 | 254 | -45 | 1,299 | 2.22 | 124 | 0 | +124 | 16 | 0 | +16 | 349 | 254 | +95 | '23/06/05 | 103 | 0 | 0 | 271 | 50 | 50 | 0 | 1,316 | 2.24 | 0 | 0 | 0 | 20 | 0 | +20 | 70 | 50 | +20 | '23/06/02 | 103 | -1 | -0.96 | 341 | 35 | 95 | -60 | 1,316 | 2.24 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 95 | -60 | '23/06/01 | 104 | 0 | 0 | 650 | 106 | 126 | -20 | 1,402 | 2.39 | 0 | 0 | 0 | 0 | 0 | 0 | 106 | 126 | -20 | '23/05/31 | 104 | +7.5 | +7.77 | 1,126 | 214 | 26 | +188 | 1,422 | 2.43 | 0 | 0 | 0 | 0 | 12 | -12 | 214 | 38 | +176 | '23/05/30 | 96.5 | -3.1 | -3.11 | 232 | 38 | 23 | +15 | 1,234 | 2.1 | 0 | 0 | 0 | 0 | 5 | -5 | 38 | 28 | +10 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/29 | 99.6 | +1.4 | +1.43 | 223 | 49 | 7 | +42 | 1,219 | 2.08 | 0 | 0 | 0 | 0 | 0 | +0 | 49 | 7 | +42 | '23/05/26 | 98.2 | -0.3 | -0.3 | 248 | 16 | 46 | -30 | 1,177 | 2.01 | 0 | 0 | 0 | 1 | 0 | +1 | 17 | 46 | -29 | '23/05/25 | 98.5 | +0.4 | +0.41 | 220 | 17 | 40 | -23 | 1,214 | 2.07 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 40 | -23 | '23/05/24 | 98.1 | +0.6 | +0.62 | 881 | 78 | 154 | -76 | 1,236 | 2.11 | 0 | 0 | 0 | 3 | 11 | -8 | 81 | 165 | -84 | '23/05/23 | 97.5 | +6.2 | +6.79 | 687 | 196 | 37.5 | +158 | 1,309 | 2.23 | 0 | 0 | 0 | 14 | 0 | +14 | 210 | 37.5 | +172 | '23/05/22 | 91.3 | +0.6 | +0.66 | 120 | 23 | 7 | +16 | 1,150 | 1.96 | 0 | 0 | 0 | 0 | 6 | -6 | 23 | 13 | +10 | '23/05/19 | 90.7 | +1.2 | +1.34 | 401 | 52 | 47 | +5 | 1,134 | 1.93 | 0 | 0 | 0 | 12 | 0 | +12 | 64 | 47 | +17 | '23/05/18 | 89.5 | +0.5 | +0.56 | 60.6 | 1 | 6 | -5 | 1,122 | 1.91 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6 | -5 | '23/05/17 | 89 | +0.8 | +0.91 | 91.3 | 29 | 10 | +19 | 1,132 | 1.93 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 10 | +19 | '23/05/16 | 88.2 | +0.4 | +0.46 | 47.4 | 5 | 2 | +3 | 1,101 | 1.88 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | '23/05/15 | 87.8 | -0.4 | -0.45 | 41.3 | 5 | 9 | -4 | 1,098 | 1.87 | 0 | 0 | 0 | 1 | 0 | +1 | 6 | 9 | -3 | '23/05/12 | 88.2 | +1.6 | +1.85 | 46.9 | 9 | 8 | +1 | 1,102 | 1.88 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 8 | +1 | '23/05/11 | 86.6 | -2.2 | -2.48 | 98.8 | 6 | 21 | -15 | 1,107 | 1.89 | 0 | 0 | 0 | 0 | 1 | -1 | 6 | 22 | -16 | '23/05/10 | 88.8 | -0.4 | -0.45 | 39.5 | 3 | 3 | 0 | 1,122 | 1.91 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | '23/05/09 | 89.2 | -0.9 | -1 | 63.3 | 7 | 17 | -10 | 1,122 | 1.91 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 17 | -10 | '23/05/08 | 90.1 | +0.3 | +0.33 | 105 | 29 | 8 | +21 | 1,132 | 1.93 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 8 | +21 | '23/05/05 | 89.8 | +1.7 | +1.93 | 158 | 44 | 8 | +36 | 1,111 | 1.89 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 8 | +36 | '23/05/04 | 88.1 | +0.2 | +0.23 | 49.2 | 19 | 5 | +14 | 1,075 | 1.83 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 5 | +14 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/03 | 87.9 | -0.4 | -0.45 | 43.4 | 4 | 12 | -8 | 1,061 | 1.81 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 12 | -8 | '23/05/02 | 88.3 | +0.5 | +0.57 | 77.1 | 15 | 4 | +11 | 1,069 | 1.82 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 4 | +11 | '23/04/28 | 87.8 | +0.7 | +0.8 | 53.2 | 5 | 12 | -7 | 1,058 | 1.8 | 0 | 0 | 0 | 1 | 0 | +1 | 6 | 12 | -6 | '23/04/27 | 87.1 | +1.1 | +1.28 | 83.1 | 35 | 9 | +26 | 1,065 | 1.82 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 9 | +26 | '23/04/26 | 86 | +1 | +1.18 | 94.5 | 42 | 18 | +24 | 1,039 | 1.77 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 18 | +24 | '23/04/25 | 85 | -2.2 | -2.52 | 151 | 24 | 30 | -6 | 1,019 | 1.74 | 0 | 0 | 0 | 0 | 1 | -1 | 24 | 31 | -7 | '23/04/24 | 87.2 | +0.1 | +0.11 | 35.3 | 8 | 8 | 0 | 1,028 | 1.75 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 8 | 0 | '23/04/21 | 87.1 | -2.5 | -2.79 | 249 | 23 | 105 | -82 | 1,028 | 1.75 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 105 | -82 | '23/04/20 | 89.6 | -1.5 | -1.65 | 159 | 16 | 62 | -46 | 1,107 | 1.89 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 62 | -46 |
期別 |
---|
'24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | 期別 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | 期別 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | 期別 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | 期別 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | 期別 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | 期別 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | 期別 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | 期別 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | 期別 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | 期別 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | 期別 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | 期別 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | 期別 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 | '23/04/20 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|