| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 96.7 | 97.9 | -1.2 | -1.23% | 1.53% | 97 | 97 | 95.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 70 | 674.6 萬 | 67 | 1 張/筆 | 96.37 元 | 3.07 | 14.56 | 1.5 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 107 | 1,052 萬 | 100 | 1.1 張/筆 | 98.09 元 | +0.1 (+0.1%) | 連漲連跌: 連2漲→跌 ( -1.2元 / -1.23%) 財報評分: 最新62分 / 平均57分 上市指數: 16020.32 (-276.54 / -1.7%) | | | | | |
(單位:張) | 2022 買賣超情況 | 買進 | 賣出 | 買賣超 | 佔發行量 | 連買連賣 | 持有張數 | 持股比 | 外資 | 不含自營 | 17,885 | 16,102 | +1,783 | 1.74% | 連2賣→2買 | | | 自營商 | 0 | 0 | 0 | 0% | - | | | 合計 | 17,885 | 16,102 | +1,783 | 1.74% | 連2賣→2買 | 10,933 | 10.64% | 投信 | 合計 | 2,265 | 1,640 | +625 | 0.61% | 連2賣→2買 | | | 自營商 | 自行買賣 | 277 | 354 | -76 | 0.07% | 買→賣 | | | 避險 | 661 | 621 | +40 | 0.04% | 賣→2買 | | | 合計 | 938 | 974 | -36 | 0.04% | 買→賣 | | | 總計 | 21,088 | 18,716 | +2,372 | 2.31% | 連2賣→2買 | | | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) (單位:張) | 2日 05/18 ~05/19 | 3日 05/17 ~05/19 | 5日 05/13 ~05/19 | 10日 05/06 ~05/19 | 一個月 04/20 ~05/19 | 三個月 02/18 ~05/19 | 半年 21'11/19 ~05/19 | 一年 21'05/20 ~05/19 | 三年 19'05/21 ~05/19 | 五年 17'05/22 ~05/19 | 十年 | |
外資 | 不含自營 (佔發行量) | -52 (0.05%) | -40 (0.04%) | +24 (0.02%) | -98 (0.1%) | +387 (0.38%) | +606 (0.59%) | +1,736 (1.69%) | +3,253 (3.17%) | -325 (0.32%) | +5,455 (5.31%) | - | 自營商 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 合計 (佔發行量) | -52 (0.05%) | -40 (0.04%) | +24 (0.02%) | -98 (0.1%) | +387 (0.38%) | +606 (0.59%) | +1,736 (1.69%) | +3,253 (3.17%) | -325 (0.32%) | +8,189 (7.97%) | - | 投信 | 合計 (佔發行量) | 0 (0%) | 0 (0%) | -38 (0.04%) | -37 (0.04%) | -109 (0.11%) | -502 (0.49%) | +1,195 (1.16%) | +1,065 (1.04%) | -2,963 (2.88%) | +670 (0.65%) | - | 自營商 | 自行買賣 (佔發行量) | 0 (0%) | +6 (0.01%) | +7 (0.01%) | 0 (0%) | 0 (0%) | -4 (0%) | -25 (0.02%) | +91 (0.09%) | -24 (0.02%) | -705 (0.69%) | - | 避險 (佔發行量) | 0 (0%) | 0 (0%) | +0 (0%) | -2 (0%) | +1 (0%) | -7 (0.01%) | +38 (0.04%) | +48 (0.05%) | -17 (0.02%) | +4 (0%) | - | 合計 (佔發行量) | 0 (0%) | +6 (0.01%) | +7 (0.01%) | -2 (0%) | +1 (0%) | -12 (0.01%) | +12 (0.01%) | +139 (0.14%) | -41 (0.04%) | -700 (0.68%) | - | 總計 (佔發行量) | -52 (0.05%) | -34 (0.03%) | -6 (0.01%) | -138 (0.13%) | +279 (0.27%) | +93 (0.09%) | +2,943 (2.87%) | +4,457 (4.34%) | -3,329 (3.24%) | +8,159 (7.94%) | - | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
2022 | 96.7 | -57.3 | -37.21 | 68.8 | 17.9 | 16.1 | +1.78 | 10.9 | 10.6 | 2.26 | 1.64 | +0.62 | 0.94 | 0.97 | -0.04 | 21.1 | 18.7 | +2.37 | 2021 | 154 | +68.4 | +79.91 | 112 | 18.8 | 18.7 | +0.1 | 9.37 | 9.11 | 0.7 | 0.14 | +0.56 | 0.67 | 0.43 | +0.24 | 20.2 | 19.3 | +0.9 | 2020 | 85.6 | -5 | -5.52 | 49.8 | 9.31 | 9.33 | -0.02 | 9.05 | 8.81 | 0.52 | 0.78 | -0.26 | 0.28 | 0.64 | -0.36 | 10.1 | 10.8 | -0.65 | 2019 | 90.6 | -2.4 | -2.58 | 201 | 29.6 | 29.9 | -0.24 | 9.22 | 8.98 | 6.26 | 9.25 | -3 | 5.32 | 5.3 | +0.02 | 41.2 | 44.4 | -3.22 | 2018 | 93 | +25.2 | +37.17 | 190 | 23.4 | 20 | +3.44 | 9.42 | 9.17 | 6.69 | 4.25 | +2.44 | 3.4 | 3.6 | -0.2 | 33.5 | 27.8 | +5.68 | 2017 | 67.8 | +31.4 | +86.26 | 108 | 9.69 | 5.55 | +4.15 | 5.3 | 5.67 | 0.95 | 0.32 | +0.63 | 3.06 | 2.85 | +0.22 | 13.7 | 8.71 | +4.99 | 2016 | 36.4 | +5.6 | +18.18 | 29.6 | 1.56 | 1.23 | +0.33 | 0.92 | 0.98 | 0.11 | 0.09 | +0.02 | 0.16 | 0.06 | +0.1 | 1.83 | 1.38 | +0.45 | 2015 | 30.8 | -14.9 | -32.6 | 26.7 | 1.35 | 1.7 | -0.35 | 0.6 | 0.64 | 0.54 | 0.55 | -0.01 | 0.54 | 0.71 | -0.17 | 2.42 | 2.95 | -0.53 | 2014 | 45.7 | -21.2 | -31.69 | 86.8 | 3.05 | 4.19 | -1.14 | 0.89 | 0.94 | 1.16 | 6.98 | -5.81 | 2.13 | 3.49 | -1.36 | 6.34 | 14.7 | -8.32 | 2013 | 66.9 | +15.6 | +30.41 | 208 | 6.4 | 5.46 | +0.95 | 1.98 | 2.23 | 19 | 21.4 | -2.39 | 6.87 | 5.63 | +1.24 | 32.3 | 32.5 | -0.21 | 2012 | 51.3 | +21.3 | +71 | 98.6 | 1.78 | 2.27 | -0.48 | 1 | 1.12 | 11 | 2.86 | +8.16 | 0.87 | 0.77 | +0.1 | 13.7 | 5.9 | +7.77 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|