| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 152 | 146.5 | +5.5 | +3.75% | 8.53% | 146 | 155.5 | 143 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,961 | 5.97億 | 3,148 | 1.3張/筆 | 150.7元 | 4.98 | 29.8 | 1.31 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,048 | 3.02億 | 2,184 | 0.9張/筆 | 147.6元 | -4 (-2.66%) | 連漲連跌: 首日上漲 ( +5.5元 / +3.75%) 財報評分: 最新57分 / 平均56分 上市指數: 20294.45 (147.9 / +0.73%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第1季 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 41,771 | 48,263 | -6,492 | 連2買→2賣 | 6,612 | 6.43% | 41,771 | 48,263 | -6,492 | 6.32% | 金額(元) | 57億 | 64.2億 | -7.17億 | - | - | 57億 | 64.2億 | -7.17億 | - | 投信 | 張數 | 1,389 | 544 | +845 | 連2賣→買 | - | - | 1,389 | 544 | +845 | 0.82% | 金額(元) | 1.79億 | 8,313萬 | +9,629萬 | - | - | 1.79億 | 8,313萬 | +9,629萬 | - | 自營商 | 張數 | 5,399 | 5,023 | +376 | 賣→買 | - | - | 5,399 | 5,023 | +376 | 0.37% | 金額(元) | 6.92億 | 6.68億 | +2,476萬 | - | - | 6.92億 | 6.68億 | +2,476萬 | - | 總計 | 張數 | 48,560 | 53,830 | -5,271 | 連2買→2賣 | - | - | 48,560 | 53,830 | -5,271 | 5.13% | 金額(元) | 65.8億 | 71.7億 | -5.95億 | - | - | 65.8億 | 71.7億 | -5.95億 | - | | 2024年 第1季 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 41,771 | 48,263 | -6,492 | 連2買→2賣 | - | - | 41,771 | 48,263 | -6,492 | 6.32% | 金額(元) | 57億 | 64.2億 | -7.17億 | - | - | 57億 | 64.2億 | -7.17億 | - | 自營商 | 張數 | 0 | 0 | 0 | 買→2無 | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 41,771 | 48,263 | -6,492 | 連2買→2賣 | 6,612 | 6.43% | 41,771 | 48,263 | -6,492 | 6.32% | 金額(元) | 57億 | 64.2億 | -7.17億 | - | - | 57億 | 64.2億 | -7.17億 | - | 投信 | 合計 | 張數 | 1,389 | 544 | +845 | 連2賣→買 | - | - | 1,389 | 544 | +845 | 0.82% | 金額(元) | 1.79億 | 8,313萬 | +9,629萬 | - | - | 1.79億 | 8,313萬 | +9,629萬 | - | 自營商 | 自行 買賣 | 張數 | 3,593 | 3,413 | +181 | 賣→2買 | - | - | 3,593 | 3,413 | +181 | 0.18% | 金額(元) | 4.52億 | 4.5億 | +118萬 | - | - | 4.52億 | 4.5億 | +118萬 | - | 避險 | 張數 | 1,806 | 1,611 | +195 | 賣→買 | - | - | 1,806 | 1,611 | +195 | 0.19% | 金額(元) | 2.41億 | 2.17億 | +2,357萬 | - | - | 2.41億 | 2.17億 | +2,357萬 | - | 合計 | 張數 | 5,399 | 5,023 | +376 | 賣→買 | - | - | 5,399 | 5,023 | +376 | 0.37% | 金額(元) | 6.92億 | 6.68億 | +2,476萬 | - | - | 6.92億 | 6.68億 | +2,476萬 | - | 總計 | 張數 | 48,560 | 53,830 | -5,271 | 連2買→2賣 | - | - | 48,560 | 53,830 | -5,271 | 5.13% | 金額(元) | 65.8億 | 71.7億 | -5.95億 | - | - | 65.8億 | 71.7億 | -5.95億 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 152元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
外 資 | 每股買進均價 (累計買張) | 149.8 (1,641) | 150.3 (2,486) | 151 (3,825) | 150.1 (5,627) | 151 (2.58萬) | 136.5 (4.18萬) | 127.4 (5.47萬) | 123.7 (9.72萬) | 118.3 (11.1萬) | 119.1 (14.3萬) | 114 (17.2萬) | 106.3 (22.2萬) | 136.5 (4.18萬) | 每股賣出均價 (累計賣張) | 149.2 (1,164) | 149.9 (1,841) | 151.5 (4,976) | 149.9 (8,217) | 150.8 (2.62萬) | 133 (4.83萬) | 125 (6.25萬) | 122.6 (10.1萬) | 116.2 (11.8萬) | 117.6 (14.9萬) | 112.5 (18萬) | 106.4 (22.2萬) | 133 (4.83萬) | 買賣超張數 (佔發行量) | +477 (0.46%) | +645 (0.63%) | -1,151 (1.12%) | -2,590 (2.52%) | -414 (0.4%) | -6,492 (6.32%) | -7,772 (7.57%) | -4,277 (4.16%) | -7,837 (7.63%) | -5,506 (5.36%) | -8,163 (7.95%) | +508 (0.49%) | -6,492 (6.32%) | 買賣超金額 (佔成交額) | +7,219萬 (8.03%) | +9,759萬 (7.35%) | -1.76億 (6.48%) | -3.87億 (9.45%) | -5,660萬 (0.38%) | -7.17億 (3.11%) | -8.4億 (3.12%) | -4.21億 (0.99%) | -6.9億 (1.49%) | -4.23億 (0.63%) | -6.62億 (0.81%) | +2,740萬 (0.02%) | -7.17億 (3.11%) | 目前股價 152元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | 152.6 (140) | 149 (400) | 151.1 (722) | 129.2 (1,389) | 127.7 (1,454) | 126.4 (9,166) | 125.1 (9,403) | 127.8 (1.23萬) | 123.4 (1.4萬) | 106.1 (2.79萬) | 129.2 (1,389) | 每股賣出均價 (累計賣張) | 148.6 (3) | 149.3 (4) | 149.6 (5) | 149.5 (12) | 154.4 (522) | 152.8 (544) | 137.9 (762) | 117.5 (8,205) | 111.9 (9,550) | 112.8 (1.12萬) | 103.8 (1.77萬) | 93.04 (2.96萬) | 152.8 (544) | 買賣超張數 (佔發行量) | -3 (0%) | -4 (0%) | +135 (0.13%) | +388 (0.38%) | +200 (0.19%) | +845 (0.82%) | +692 (0.67%) | +1,050 (1.02%) | -58 (0.06%) | +1,166 (1.14%) | -3,645 (3.55%) | -1,649 (1.61%) | +845 (0.82%) | 買賣超金額 (佔成交額) | -44.6萬 (0.05%) | -59.7萬 (0.04%) | +2,062萬 (0.76%) | +5,780萬 (1.41%) | +2,852萬 (0.19%) | +9,629萬 (0.42%) | +8,068萬 (0.3%) | +2.07億 (0.49%) | +1.21億 (0.26%) | +3.18億 (0.48%) | -1.01億 (0.12%) | +2.16億 (0.18%) | +9,629萬 (0.42%) | 目前股價 152元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 150.6 (136) | 150.8 (193) | 151.6 (512) | 149.7 (891) | 149.2 (2,424) | 128.2 (5,399) | 125.5 (5,941) | 125.6 (7,406) | 123.2 (7,832) | 123.3 (9,314) | 115.8 (1.23萬) | 97.96 (2.27萬) | 128.2 (5,399) | 每股賣出均價 (累計賣張) | 148.8 (97.1) | 150.2 (240) | 151.5 (542) | 150.3 (832) | 151.1 (2,494) | 132.9 (5,023) | 129.3 (5,605) | 129 (6,723) | 125.2 (7,246) | 125.9 (8,491) | 116 (1.2萬) | 96.61 (2.27萬) | 132.9 (5,023) | 買賣超張數 (佔發行量) | +38.9 (0.04%) | -46.6 (0.05%) | -30.6 (0.03%) | +58.7 (0.06%) | -70.7 (0.07%) | +376 (0.37%) | +336 (0.33%) | +586 (0.57%) | +489 (0.48%) | +726 (0.71%) | +196 (0.19%) | -110 (0.11%) | +376 (0.37%) | 買賣超金額 (佔成交額) | +604萬 (0.67%) | -689萬 (0.52%) | -457萬 (0.17%) | +826萬 (0.2%) | -1,531萬 (0.1%) | +2,476萬 (0.11%) | +2,072萬 (0.08%) | +4,885萬 (0.11%) | +4,325萬 (0.09%) | +6,559萬 (0.1%) | +1,810萬 (0.02%) | +1,516萬 (0.01%) | +2,476萬 (0.11%) | 目前股價 152元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
總 計 | 每股買進均價 (累計買張) | 149.9 (1,777) | 150.3 (2,679) | 151.1 (4,477) | 149.9 (6,918) | 150.9 (2.89萬) | 135.4 (4.86萬) | 127.2 (6.21萬) | 124 (11.4萬) | 119.1 (12.8萬) | 120 (16.5萬) | 114.8 (19.9萬) | 105.6 (27.3萬) | 135.4 (4.86萬) | 每股賣出均價 (累計賣張) | 149.2 (1,264) | 150 (2,085) | 151.5 (5,523) | 149.9 (9,061) | 150.9 (2.92萬) | 133.2 (5.38萬) | 125.5 (6.88萬) | 122.6 (11.6萬) | 116.4 (13.5萬) | 117.7 (16.8萬) | 112 (21萬) | 104.2 (27.4萬) | 133.2 (5.38萬) | 買賣超張數 (佔發行量) | +513 (0.5%) | +594 (0.58%) | -1,047 (1.02%) | -2,143 (2.09%) | -285 (0.28%) | -5,271 (5.13%) | -6,744 (6.57%) | -2,641 (2.57%) | -7,407 (7.21%) | -3,614 (3.52%) | -1.16萬 (11.3%) | -1,250 (1.22%) | -5,271 (5.13%) | 買賣超金額 (佔成交額) | +7,778萬 (8.65%) | +9,010萬 (6.78%) | -1.6億 (5.89%) | -3.21億 (7.84%) | -4,339萬 (0.29%) | -5.95億 (2.58%) | -7.39億 (2.74%) | -1.65億 (0.39%) | -5.26億 (1.14%) | -3,992萬 (0.06%) | -7.45億 (0.91%) | +2.58億 (0.22%) | -5.95億 (2.58%) |
目前股價 152元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 149.8 (1,641) | 150.3 (2,486) | 151 (3,825) | 150.1 (5,627) | 151 (2.58萬) | 136.5 (4.18萬) | 127.4 (5.47萬) | 123.7 (9.7萬) | 118.2 (11萬) | 119.1 (14.3萬) | 114 (17.2萬) | 110.1 (20.8萬) | 136.5 (4.18萬) | 每股賣出均價 (累計賣張) | 149.2 (1,164) | 149.9 (1,841) | 151.5 (4,976) | 149.9 (8,217) | 150.8 (2.62萬) | 133 (4.83萬) | 125 (6.25萬) | 122.6 (10.1萬) | 116.2 (11.8萬) | 117.6 (14.9萬) | 112.5 (18萬) | 109.5 (21萬) | 133 (4.83萬) | 買賣超張數 (佔發行量) | +477 (0.46%) | +645 (0.63%) | -1,151 (1.12%) | -2,590 (2.52%) | -414 (0.4%) | -6,492 (6.32%) | -7,772 (7.57%) | -4,477 (4.36%) | -8,037 (7.82%) | -5,706 (5.56%) | -8,363 (8.14%) | -2,482 (2.42%) | -6,492 (6.32%) | 買賣超金額 (佔成交額) | +7,219萬 (8.03%) | +9,759萬 (7.35%) | -1.76億 (6.48%) | -3.87億 (9.45%) | -5,660萬 (0.38%) | -7.17億 (3.11%) | -8.4億 (3.12%) | -4.5億 (1.06%) | -7.19億 (1.55%) | -4.52億 (0.68%) | -6.91億 (0.84%) | -1.52億 (0.13%) | -7.17億 (3.11%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 145 (200) | 145 (200) | 145 (200) | 145 (200) | 145 (200) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +200 (0.19%) | +200 (0.19%) | +200 (0.19%) | +200 (0.19%) | +200 (0.19%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +2,899萬 (0.07%) | +2,899萬 (0.06%) | +2,899萬 (0.04%) | +2,899萬 (0.04%) | +2,899萬 (0.02%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 149.8 (1,641) | 150.3 (2,486) | 151 (3,825) | 150.1 (5,627) | 151 (2.58萬) | 136.5 (4.18萬) | 127.4 (5.47萬) | 123.7 (9.72萬) | 118.3 (11.1萬) | 119.1 (14.3萬) | 114 (17.2萬) | 106.3 (22.2萬) | 136.5 (4.18萬) | 每股賣出均價 (累計賣張) | 149.2 (1,164) | 149.9 (1,841) | 151.5 (4,976) | 149.9 (8,217) | 150.8 (2.62萬) | 133 (4.83萬) | 125 (6.25萬) | 122.6 (10.1萬) | 116.2 (11.8萬) | 117.6 (14.9萬) | 112.5 (18萬) | 106.4 (22.2萬) | 133 (4.83萬) | 買賣超張數 (佔發行量) | +477 (0.46%) | +645 (0.63%) | -1,151 (1.12%) | -2,590 (2.52%) | -414 (0.4%) | -6,492 (6.32%) | -7,772 (7.57%) | -4,277 (4.16%) | -7,837 (7.63%) | -5,506 (5.36%) | -8,163 (7.95%) | +508 (0.49%) | -6,492 (6.32%) | 買賣超金額 (佔成交額) | +7,219萬 (8.03%) | +9,759萬 (7.35%) | -1.76億 (6.48%) | -3.87億 (9.45%) | -5,660萬 (0.38%) | -7.17億 (3.11%) | -8.4億 (3.12%) | -4.21億 (0.99%) | -6.9億 (1.49%) | -4.23億 (0.63%) | -6.62億 (0.81%) | +2,740萬 (0.02%) | -7.17億 (3.11%) | 目前股價 152元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | 152.6 (140) | 149 (400) | 151.1 (722) | 129.2 (1,389) | 127.7 (1,454) | 126.4 (9,166) | 125.1 (9,403) | 127.8 (1.23萬) | 123.4 (1.4萬) | 106.1 (2.79萬) | 129.2 (1,389) | 每股賣出均價 (累計賣張) | 148.6 (3) | 149.3 (4) | 149.6 (5) | 149.5 (12) | 154.4 (522) | 152.8 (544) | 137.9 (762) | 117.5 (8,205) | 111.9 (9,550) | 112.8 (1.12萬) | 103.8 (1.77萬) | 93.04 (2.96萬) | 152.8 (544) | 買賣超張數 (佔發行量) | -3 (0%) | -4 (0%) | +135 (0.13%) | +388 (0.38%) | +200 (0.19%) | +845 (0.82%) | +692 (0.67%) | +1,050 (1.02%) | -58 (0.06%) | +1,166 (1.14%) | -3,645 (3.55%) | -1,649 (1.61%) | +845 (0.82%) | 買賣超金額 (佔成交額) | -44.6萬 (0.05%) | -59.7萬 (0.04%) | +2,062萬 (0.76%) | +5,780萬 (1.41%) | +2,852萬 (0.19%) | +9,629萬 (0.42%) | +8,068萬 (0.3%) | +2.07億 (0.49%) | +1.21億 (0.26%) | +3.18億 (0.48%) | -1.01億 (0.12%) | +2.16億 (0.18%) | +9,629萬 (0.42%) | 目前股價 152元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 150.6 (52) | 150.7 (57) | 151.9 (245) | 149.4 (503) | 151.4 (1,405) | 125.7 (3,593) | 122.8 (4,004) | 121.5 (4,684) | 118.4 (5,025) | 118 (5,787) | 113.3 (6,863) | 90.92 (1.4萬) | 125.7 (3,593) | 每股賣出均價 (累計賣張) | 150.6 (25.2) | 151.1 (132) | 151.9 (360) | 150.7 (527) | 153.7 (1,522) | 132 (3,413) | 128.6 (3,795) | 127.7 (4,330) | 122.8 (4,763) | 123 (5,324) | 115.8 (6,760) | 92.12 (1.38萬) | 132 (3,413) | 買賣超張數 (佔發行量) | +26.8 (0.03%) | -74.8 (0.07%) | -115 (0.11%) | -24 (0.02%) | -117 (0.11%) | +181 (0.18%) | +209 (0.2%) | +354 (0.34%) | +262 (0.26%) | +463 (0.45%) | +102 (0.1%) | +188 (0.18%) | +181 (0.18%) | 買賣超金額 (佔成交額) | +404萬 (0.45%) | -1,133萬 (0.85%) | -1,751萬 (0.64%) | -430萬 (0.11%) | -2,133萬 (0.14%) | +118萬 (0.01%) | +352萬 (0.01%) | +1,611萬 (0.04%) | +1,042萬 (0.02%) | +2,810萬 (0.04%) | -550萬 (0.01%) | +52.7萬 (0%) | +118萬 (0.01%) | 避險 | 每股買進均價 (累計買張) | 150.6 (84) | 150.8 (136) | 151.2 (266) | 150.1 (387) | 146.1 (1,019) | 133.3 (1,806) | 131 (1,937) | 132.7 (2,722) | 131.7 (2,807) | 132 (3,527) | 119.1 (5,418) | 112.5 (8,124) | 133.3 (1,806) | 每股賣出均價 (累計賣張) | 148.2 (71.9) | 149.2 (108) | 150.5 (182) | 149.6 (305) | 146.9 (972) | 134.9 (1,611) | 130.7 (1,810) | 131.4 (2,393) | 129.9 (2,482) | 130.7 (3,167) | 116.2 (5,226) | 110.2 (7,808) | 134.9 (1,611) | 買賣超張數 (佔發行量) | +12.1 (0.01%) | +28.3 (0.03%) | +84.7 (0.08%) | +82.7 (0.08%) | +46.8 (0.05%) | +195 (0.19%) | +127 (0.12%) | +231 (0.23%) | +227 (0.22%) | +262 (0.26%) | +94.2 (0.09%) | +219 (0.21%) | +195 (0.19%) | 買賣超金額 (佔成交額) | +200萬 (0.22%) | +444萬 (0.33%) | +1,294萬 (0.48%) | +1,256萬 (0.31%) | +602萬 (0.04%) | +2,357萬 (0.1%) | +1,720萬 (0.06%) | +3,274萬 (0.08%) | +3,284萬 (0.07%) | +3,749萬 (0.06%) | +2,360萬 (0.03%) | +3,918萬 (0.03%) | +2,357萬 (0.1%) | 合計 | 每股買進均價 (累計買張) | 150.6 (136) | 150.8 (193) | 151.6 (512) | 149.7 (891) | 149.2 (2,424) | 128.2 (5,399) | 125.5 (5,941) | 125.6 (7,406) | 123.2 (7,832) | 123.3 (9,314) | 115.8 (1.23萬) | 97.96 (2.27萬) | 128.2 (5,399) | 每股賣出均價 (累計賣張) | 148.8 (97.1) | 150.2 (240) | 151.5 (542) | 150.3 (832) | 151.1 (2,494) | 132.9 (5,023) | 129.3 (5,605) | 129 (6,723) | 125.2 (7,246) | 125.9 (8,491) | 116 (1.2萬) | 96.61 (2.27萬) | 132.9 (5,023) | 買賣超張數 (佔發行量) | +38.9 (0.04%) | -46.6 (0.05%) | -30.6 (0.03%) | +58.7 (0.06%) | -70.7 (0.07%) | +376 (0.37%) | +336 (0.33%) | +586 (0.57%) | +489 (0.48%) | +726 (0.71%) | +196 (0.19%) | -110 (0.11%) | +376 (0.37%) | 買賣超金額 (佔成交額) | +604萬 (0.67%) | -689萬 (0.52%) | -457萬 (0.17%) | +826萬 (0.2%) | -1,531萬 (0.1%) | +2,476萬 (0.11%) | +2,072萬 (0.08%) | +4,885萬 (0.11%) | +4,325萬 (0.09%) | +6,559萬 (0.1%) | +1,810萬 (0.02%) | +1,516萬 (0.01%) | +2,476萬 (0.11%) | 目前股價 152元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
總計 | 每股買進均價 (累計買張) | 149.9 (1,777) | 150.3 (2,679) | 151.1 (4,477) | 149.9 (6,918) | 150.9 (2.89萬) | 135.4 (4.86萬) | 127.2 (6.21萬) | 124 (11.4萬) | 119.1 (12.8萬) | 120 (16.5萬) | 114.8 (19.9萬) | 105.6 (27.3萬) | 135.4 (4.86萬) | 每股賣出均價 (累計賣張) | 149.2 (1,264) | 150 (2,085) | 151.5 (5,523) | 149.9 (9,061) | 150.9 (2.92萬) | 133.2 (5.38萬) | 125.5 (6.88萬) | 122.6 (11.6萬) | 116.4 (13.5萬) | 117.7 (16.8萬) | 112 (21萬) | 104.2 (27.4萬) | 133.2 (5.38萬) | 買賣超張數 (佔發行量) | +513 (0.5%) | +594 (0.58%) | -1,047 (1.02%) | -2,143 (2.09%) | -285 (0.28%) | -5,271 (5.13%) | -6,744 (6.57%) | -2,641 (2.57%) | -7,407 (7.21%) | -3,614 (3.52%) | -1.16萬 (11.3%) | -1,250 (1.22%) | -5,271 (5.13%) | 買賣超金額 (佔成交額) | +7,778萬 (8.65%) | +9,010萬 (6.78%) | -1.6億 (5.89%) | -3.21億 (7.84%) | -4,339萬 (0.29%) | -5.95億 (2.58%) | -7.39億 (2.74%) | -1.65億 (0.39%) | -5.26億 (1.14%) | -3,992萬 (0.06%) | -7.45億 (0.91%) | +2.58億 (0.22%) | -5.95億 (2.58%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
24Q1 | 152 | +52.7 | +53.07 | 170 | 41.8 | 48.3 | -6.49 | 6.61 | 6.43 | 1.39 | 0.54 | +0.84 | 5.4 | 5.02 | +0.38 | 48.6 | 53.8 | -5.27 | 23Q4 | 99.3 | -7.7 | -7.2 | 39.2 | 12.9 | 14.2 | -1.28 | 10.6 | 10.3 | 0.06 | 0.22 | -0.15 | 0.54 | 0.58 | -0.04 | 13.5 | 15 | -1.47 | 23Q3 | 107 | -3.5 | -3.17 | 89.5 | 29.7 | 27.6 | +2.06 | 12 | 11.6 | 5.42 | 6.28 | -0.78 | 1.2 | 1.06 | +0.05 | 36.3 | 35 | +1.33 | 23Q2 | 110.5 | +27.1 | +32.49 | 41.2 | 12.8 | 11.4 | +1.44 | 9.06 | 8.81 | 2.29 | 1.16 | +1.14 | 0.26 | 0.06 | +0.2 | 15.4 | 12.6 | +2.78 | 23Q1 | 83.4 | +18.4 | +28.31 | 10.1 | 2.56 | 3.03 | -0.47 | 7.63 | 7.42 | 0.12 | 0 | +0.12 | 0.02 | 0.06 | -0.04 | 2.7 | 3.09 | -0.4 | 22Q4 | 65 | +1.4 | +2.2 | 9.79 | 2.38 | 4.1 | -1.72 | 8.05 | 7.83 | 0.1 | 0.01 | +0.08 | 0.1 | 0.11 | 0 | 2.58 | 4.22 | -1.64 | 22Q3 | 63.6 | -20.9 | -24.73 | 16.9 | 4.86 | 5.44 | -0.58 | 9.72 | 9.46 | 0.01 | 0.92 | -0.91 | 0.12 | 0.24 | -0.12 | 4.98 | 6.6 | -1.62 | 22Q2 | 84.5 | -30 | -26.2 | 11.6 | 3.47 | 4.2 | -0.72 | 10.3 | 10 | 0.01 | 0.41 | -0.4 | 0.19 | 0.11 | +0.08 | 3.67 | 4.72 | -1.04 | 22Q1 | 114.5 | -39.5 | -25.65 | 62.3 | 15.5 | 13.7 | +1.82 | 11.1 | 10.8 | 2.25 | 1.52 | +0.73 | 0.85 | 0.89 | -0.04 | 18.6 | 16.1 | +2.51 | 21Q4 | 154 | +65 | +73.03 | 75.8 | 12 | 11.4 | +0.62 | 9.37 | 9.11 | 0.57 | 0 | +0.57 | 0.34 | 0.26 | +0.09 | 12.9 | 11.7 | +1.28 | 21Q3 | 89 | +1.6 | +1.83 | 13.6 | 3.21 | 2.07 | +1.14 | 8.42 | 8.19 | 0 | 0 | 0 | 0.09 | 0.07 | +0.02 | 3.3 | 2.14 | +1.16 | 21Q2 | 87.4 | -6.9 | -7.32 | 10.8 | 2 | 3.25 | -1.25 | 7.32 | 7.12 | 0.05 | 0.13 | -0.08 | 0.2 | 0.03 | +0.16 | 2.25 | 3.42 | -1.16 | 21Q1 | 94.3 | +8.7 | +10.16 | 12 | 1.58 | 2 | -0.42 | 8.65 | 8.41 | 0.08 | 0.01 | +0.07 | 0.04 | 0.07 | -0.03 | 1.7 | 2.09 | -0.38 | 20Q4 | 85.6 | +5.7 | +7.13 | 6.4 | 1.18 | 1.16 | +0.01 | 9.05 | 8.81 | 0 | 0.14 | -0.14 | 0.04 | 0.06 | -0.02 | 1.22 | 1.36 | -0.15 | 20Q3 | 79.9 | -9.9 | -11.02 | 13.3 | 2.15 | 2.67 | -0.52 | 9.03 | 8.79 | 0.14 | 0.31 | -0.17 | 0.08 | 0.13 | -0.06 | 2.37 | 3.12 | -0.75 | 20Q2 | 89.8 | +20.1 | +28.84 | 14.3 | 2.99 | 2.35 | +0.64 | 9.66 | 9.4 | 0.34 | 0.2 | +0.14 | 0.1 | 0.12 | -0.03 | 3.42 | 2.67 | +0.75 | 20Q1 | 69.7 | -20.9 | -23.07 | 15.7 | 3 | 3.15 | -0.15 | 9.01 | 8.77 | 0.04 | 0.14 | -0.09 | 0.07 | 0.32 | -0.26 | 3.11 | 3.61 | -0.5 | 19Q4 | 90.6 | +3.4 | +3.9 | 24.8 | 4.58 | 3.94 | +0.64 | 9.22 | 8.98 | 0.26 | 0.72 | -0.46 | 0.7 | 0.62 | +0.08 | 5.55 | 5.28 | +0.26 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 19Q3 | 87.2 | +3.1 | +3.69 | 46.2 | 6.2 | 7.66 | -1.46 | 8.66 | 8.42 | 0 | 1.29 | -1.29 | 0.98 | 1.13 | -0.16 | 7.18 | 10.1 | -2.9 | 19Q2 | 84.1 | -21.4 | -20.28 | 37.6 | 7.44 | 8.91 | -1.47 | 9.98 | 9.71 | 0.84 | 3.71 | -2.87 | 0.96 | 1.03 | -0.06 | 9.25 | 13.6 | -4.4 | 19Q1 | 105.5 | +12.5 | +13.44 | 92.4 | 11.4 | 9.37 | +2.04 | 11.2 | 10.9 | 5.15 | 3.53 | +1.62 | 2.67 | 2.52 | +0.16 | 19.2 | 15.4 | +3.82 | 18Q4 | 93 | +14.3 | +18.17 | 27.1 | 4.28 | 3.32 | +0.96 | 9.42 | 9.17 | 2.48 | 0.81 | +1.67 | 0.33 | 0.34 | -0.01 | 7.09 | 4.47 | +2.62 | 18Q3 | 78.7 | -2.2 | -2.72 | 13.1 | 2.46 | 2.81 | -0.35 | 8.2 | 7.98 | 0.38 | 0.68 | -0.31 | 0.33 | 0.41 | -0.08 | 3.16 | 3.9 | -0.74 | 18Q2 | 80.9 | -19.1 | -19.1 | 31.6 | 4.33 | 5.19 | -0.86 | 7.85 | 8.41 | 1.1 | 1.25 | -0.15 | 0.94 | 0.86 | +0.08 | 6.37 | 7.3 | -0.93 | 18Q1 | 100 | +32.2 | +47.49 | 118 | 12.4 | 8.68 | +3.7 | 8.82 | 9.44 | 2.74 | 1.5 | +1.24 | 1.79 | 1.99 | -0.2 | 16.9 | 12.2 | +4.73 | 17Q4 | 67.8 | +19.85 | +41.4 | 50.2 | 5.19 | 3.38 | +1.82 | 5.3 | 5.67 | 0.62 | 0 | +0.62 | 1.15 | 0.9 | +0.25 | 6.97 | 4.28 | +2.69 | 17Q3 | 47.95 | +3.95 | +8.98 | 19.7 | 1.66 | 0.8 | +0.86 | 3.2 | 3.43 | 0 | 0.07 | -0.07 | 0.11 | 0.63 | -0.52 | 1.77 | 1.5 | +0.27 | 17Q2 | 44 | +1.85 | +4.39 | 23.1 | 1.85 | 1.05 | +0.8 | 2.34 | 2.5 | 0.24 | 0.25 | -0.02 | 1.69 | 1.2 | +0.48 | 3.77 | 2.5 | +1.27 | 17Q1 | 42.15 | +5.75 | +15.8 | 15 | 0.99 | 0.32 | +0.67 | 1.54 | 1.65 | 0.1 | 0 | +0.1 | 0.11 | 0.12 | 0 | 1.2 | 0.44 | +0.76 | 16Q4 | 36.4 | +1 | +2.82 | 7.14 | 0.24 | 0.16 | +0.08 | 0.92 | 0.98 | 0.02 | 0 | +0.02 | 0.14 | 0.04 | +0.1 | 0.41 | 0.2 | +0.21 | 16Q3 | 35.4 | +4.7 | +15.31 | 16.2 | 1.05 | 0.79 | +0.26 | 0.83 | 0.89 | 0.09 | 0.09 | 0 | 0.01 | 0.01 | 0 | 1.14 | 0.88 | +0.26 | 16Q2 | 30.7 | -0.65 | -2.07 | 3.51 | 0.19 | 0.25 | -0.06 | 0.53 | 0.56 | 0 | 0 | 0 | 0 | 0 | +0 | 0.2 | 0.25 | -0.05 | 16Q1 | 31.35 | +0.55 | +1.79 | 2.78 | 0.08 | 0.04 | +0.04 | 0.58 | 0.61 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.09 | 0.05 | +0.04 | 15Q4 | 30.8 | +0.4 | +1.32 | 3.63 | 0.2 | 0.35 | -0.15 | 0.6 | 0.64 | 0 | 0 | 0 | 0 | 0 | +0 | 0.2 | 0.35 | -0.15 | 15Q3 | 30.4 | -7.7 | -20.21 | 5.62 | 0.35 | 0.54 | -0.19 | 0.75 | 0.79 | 0 | 0.54 | -0.54 | 0.02 | 0.03 | 0 | 0.38 | 1.11 | -0.73 | 15Q2 | 38.1 | -7.5 | -16.45 | 7.71 | 0.45 | 0.5 | -0.05 | 0.88 | 0.94 | 0.05 | 0 | +0.05 | 0.18 | 0.28 | -0.1 | 0.68 | 0.78 | -0.1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 15Q1 | 45.6 | -0.1 | -0.22 | 9.74 | 0.35 | 0.3 | +0.05 | 0.93 | 0.99 | 0.49 | 0.01 | +0.48 | 0.33 | 0.4 | -0.07 | 1.17 | 0.72 | +0.45 | 14Q4 | 45.7 | +1.85 | +4.22 | 8.79 | 0.34 | 0.83 | -0.49 | 0.89 | 0.94 | 0.01 | 0.62 | -0.61 | 0.06 | 0.08 | -0.03 | 0.41 | 1.53 | -1.13 | 14Q3 | 43.85 | -10.65 | -19.54 | 11.3 | 0.65 | 1.02 | -0.37 | 1.39 | 1.49 | 0 | 0.45 | -0.44 | 0.13 | 0.18 | -0.05 | 0.78 | 1.64 | -0.86 | 14Q2 | 54.5 | -7.4 | -11.95 | 28.8 | 1.31 | 1.4 | -0.09 | 1.66 | 1.87 | 0.44 | 2.09 | -1.65 | 0.36 | 0.69 | -0.33 | 2.11 | 4.18 | -2.07 | 14Q1 | 61.9 | -5 | -7.47 | 37.9 | 0.76 | 0.95 | -0.19 | 1.79 | 2.01 | 0.71 | 3.81 | -3.1 | 1.58 | 2.54 | -0.96 | 3.05 | 7.31 | -4.26 | 13Q4 | 66.9 | +9.1 | +15.74 | 51.6 | 1.67 | 1.26 | +0.41 | 1.98 | 2.23 | 2.82 | 2.65 | +0.17 | 2.95 | 2.58 | +0.36 | 7.44 | 6.49 | +0.94 | 13Q3 | 57.8 | -0.9 | -1.53 | 47.4 | 1.12 | 1.85 | -0.73 | 1.58 | 1.77 | 5.48 | 6.33 | -0.85 | 1.88 | 1.09 | +0.79 | 8.48 | 9.27 | -0.79 | 13Q2 | 58.7 | -13.1 | -18.25 | 47.1 | 1.57 | 1.37 | +0.2 | 2.27 | 2.55 | 3.94 | 9.38 | -5.44 | 0.56 | 0.68 | -0.13 | 6.07 | 11.4 | -5.37 | 13Q1 | 71.8 | +20.5 | +39.96 | 62.1 | 2.05 | 0.98 | +1.07 | 2.07 | 2.33 | 6.76 | 3.03 | +3.72 | 1.48 | 1.27 | +0.21 | 10.3 | 5.28 | +5.01 | 12Q4 | 51.3 | -0.9 | -1.72 | 27.6 | 1.03 | 0.95 | +0.08 | 1 | 1.12 | 3.27 | 2.06 | +1.21 | 0.57 | 0.54 | +0.04 | 4.87 | 3.55 | +1.33 | 12Q3 | 52.2 | +22.2 | +74 | 70.9 | 0.75 | 1.32 | -0.57 | 0.92 | 1.03 | 7.76 | 0.8 | +6.95 | 0.3 | 0.23 | +0.06 | 8.8 | 2.36 | +6.44 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|