Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

5234 達興材料權證標的資料日期: 03/01
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
134 132 +2 +1.52% 4.92% 131 134 127.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
3,2934.31 億 2,532 1.3 張/筆 130.8 元 4.39 26.27 1.15
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
5,1086.53 億 3,675 1.4 張/筆 127.8 元 +10.5 (+8.64%)

連漲連跌: 連2漲  ( +12.5元 / +10.29%)        
財報評分: 最新57分 / 平均56分        上市指數: 18935.93 (-30.84 / -0.16%)

   5234 達興材料 法人買賣超日線圖  (日線/週線/月線/季線/年線)  

《 展開細項 》 三  大  法  人  買  賣  超  統  計
2024/03/01 買賣超統計2024 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資 張數 787 1,065 -278買→2賣 6,838 6.65% 18,333 24,944 -6,610 6.44%
金額(元) 1.03億 1.39億 -3,632萬-- 21.1億 28.4億 -7.29億 -
投信 張數 0 2 -2無→2賣 - - 667 25 +642 0.63%
金額(元) 0 26.2萬 -26.2萬-- 7,030萬 292萬 +6,738萬 -
自營商 張數 68 143 -75買→賣 - - 3,331 2,705 +625 0.61%
金額(元) 890萬 1,870萬 -981萬-- 3.76億 3.14億 +6,268萬 -
總計 張數 855 1,210 -355買→2賣 - - 22,331 27,674 -5,343 5.2%
金額(元) 1.12億 1.58億 -4,639萬-- 25.6億 31.6億 -5.99億 -

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

 * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

《 展開細項 》 三  大  法  人  累  計  買  賣  超  統  計
目前股價
134元
2日
02/29
~03/01
3日
02/27
~03/01
5日
02/23
~03/01
10日
02/16
~03/01
1個月
02/01
~03/01
3個月
'23/12/04
~03/01
半年
'23/09/04
~03/01
1年
'23/03/03
~03/01
2年
'22/03/03
~03/01
3年
'21/03/03
~03/01
5年
'19/03/04
~03/01
10年
'14/03/03
~03/01
今年
01/02
~03/01
 外 
每股買進均價
(累計買張)
128.8
(2,347)
125.8
(3,765)
124.8
(5,139)
123.2
(7,373)
121
(1.05萬)
112.6
(2.16萬)
107.7
(3.64萬)
113.9
(7.47萬)
109.1
(9.1萬)
112.4
(12萬)
107.8
(15.2萬)
100.7
(19.9萬)
115.2
(1.83萬)
每股賣出均價
(累計賣張)
128.9
(2,880)
127.3
(3,574)
125
(6,740)
123.4
(9,376)
121.3
(1.27萬)
111.3
(2.97萬)
107.9
(4.5萬)
113.1
(7.91萬)
107.4
(9.79萬)
110.8
(12.6萬)
106.4
(16.1萬)
100.8
(19.9萬)
113.9
(2.49萬)
買賣超張數
(佔發行量)
-533
(0.52%)
+191
(0.19%)
-1,601
(1.56%)
-2,003
(1.95%)
-2,198
(2.14%)
-8,076
(7.86%)
-8,579
(8.35%)
-4,419
(4.3%)
-6,936
(6.75%)
-5,878
(5.72%)
-8,486
(8.26%)
+474
(0.46%)
-6,610
(6.44%)
買賣超金額
(佔成交額)
-6,891萬
(6.36%)
+1,850萬
(1.22%)
-2.01億
(7.59%)
-2.48億
(6.84%)
-2.69億
(5.2%)
-8.7億
(8.52%)
-9.36億
(6.38%)
-4.35億
(1.51%)
-5.89億
(1.76%)
-4.59億
(0.86%)
-7億
(0.99%)
+2,017萬
(0.02%)
-7.29億
(8.03%)
目前股價
134元
2日
02/29
~03/01
3日
02/27
~03/01
5日
02/23
~03/01
10日
02/16
~03/01
1個月
02/01
~03/01
3個月
'23/12/04
~03/01
半年
'23/09/04
~03/01
1年
'23/03/03
~03/01
2年
'22/03/03
~03/01
3年
'21/03/03
~03/01
5年
'19/03/04
~03/01
10年
'14/03/03
~03/01
今年
01/02
~03/01

每股買進均價
(累計買張)
-
(0)
-
(0)
-
(0)
-
(0)
116.3
(11)
105.3
(681)
106.3
(969)
124.3
(8,444)
122.9
(8,801)
126.3
(1.16萬)
120.4
(1.48萬)
104.6
(2.74萬)
105.4
(667)
每股賣出均價
(累計賣張)
129.8
(3)
129.8
(3)
123.6
(10)
122.4
(13)
121.2
(17)
114
(30)
106.1
(1,734)
115
(7,686)
109.5
(9,339)
110.8
(1.07萬)
102.4
(1.8萬)
90
(3.11萬)
116.8
(25)
買賣超張數
(佔發行量)
-3
(0%)
-3
(0%)
-10
(0.01%)
-13
(0.01%)
-6
(0.01%)
+651
(0.63%)
-765
(0.74%)
+847
(0.82%)
-449
(0.44%)
+949
(0.92%)
-3,145
(3.06%)
-3,660
(3.56%)
+642
(0.63%)
買賣超金額
(佔成交額)
-38.9萬
(0.04%)
-38.9萬
(0.03%)
-124萬
(0.05%)
-159萬
(0.04%)
-78.1萬
(0.02%)
+6,829萬
(0.67%)
-8,100萬
(0.55%)
+1.79億
(0.62%)
+7,113萬
(0.21%)
+2.88億
(0.54%)
-5,152萬
(0.07%)
+7,475萬
(0.07%)
+6,738萬
(0.74%)
目前股價
134元
2日
02/29
~03/01
3日
02/27
~03/01
5日
02/23
~03/01
10日
02/16
~03/01
1個月
02/01
~03/01
3個月
'23/12/04
~03/01
半年
'23/09/04
~03/01
1年
'23/03/03
~03/01
2年
'22/03/03
~03/01
3年
'21/03/03
~03/01
5年
'19/03/04
~03/01
10年
'14/03/03
~03/01
今年
01/02
~03/01


每股買進均價
(累計買張)
128.4
(355)
126.4
(479)
124.8
(871)
124
(1,075)
121
(1,620)
111.8
(3,615)
110.9
(4,067)
115
(5,351)
112.6
(5,862)
114.9
(7,266)
108.2
(1.13萬)
91.85
(2.1萬)
113
(3,331)
每股賣出均價
(累計賣張)
130.2
(176)
123.7
(560)
123.4
(629)
122.5
(880)
121
(1,589)
114.3
(2,994)
112.5
(3,516)
116.5
(4,418)
112.4
(5,028)
115.8
(6,193)
107.1
(1.07萬)
89.24
(2.1萬)
116
(2,705)
買賣超張數
(佔發行量)
+179
(0.17%)
-81.1
(0.08%)
+242
(0.24%)
+195
(0.19%)
+30.9
(0.03%)
+621
(0.6%)
+552
(0.54%)
+836
(0.81%)
+736
(0.72%)
+975
(0.95%)
+498
(0.48%)
-126
(0.12%)
+625
(0.61%)
買賣超金額
(佔成交額)
+2,262萬
(2.09%)
-875萬
(0.58%)
+3,105萬
(1.17%)
+2,540萬
(0.7%)
+383萬
(0.07%)
+6,203萬
(0.61%)
+5,545萬
(0.38%)
+8,684萬
(0.3%)
+8,107萬
(0.24%)
+1.04億
(0.19%)
+6,246萬
(0.09%)
+3,818萬
(0.04%)
+6,268萬
(0.69%)
目前股價
134元
2日
02/29
~03/01
3日
02/27
~03/01
5日
02/23
~03/01
10日
02/16
~03/01
1個月
02/01
~03/01
3個月
'23/12/04
~03/01
半年
'23/09/04
~03/01
1年
'23/03/03
~03/01
2年
'22/03/03
~03/01
3年
'21/03/03
~03/01
5年
'19/03/04
~03/01
10年
'14/03/03
~03/01
今年
01/02
~03/01

每股買進均價
(累計買張)
128.8
(2,702)
125.8
(4,244)
124.8
(6,010)
123.3
(8,448)
121
(1.21萬)
112.3
(2.59萬)
107.9
(4.15萬)
115
(8.85萬)
110.4
(10.6萬)
113.7
(13.9萬)
108.8
(17.8萬)
100.4
(24.7萬)
114.6
(2.23萬)
每股賣出均價
(累計賣張)
129
(3,059)
126.8
(4,137)
124.8
(7,379)
123.3
(1.03萬)
121.3
(1.43萬)
111.5
(3.27萬)
108.2
(5.03萬)
113.4
(9.12萬)
107.8
(11.2萬)
111
(14.3萬)
106.1
(18.9萬)
98.5
(25.1萬)
114.1
(2.77萬)
買賣超張數
(佔發行量)
-357
(0.35%)
+107
(0.1%)
-1,369
(1.33%)
-1,821
(1.77%)
-2,173
(2.12%)
-6,804
(6.62%)
-8,793
(8.56%)
-2,737
(2.66%)
-6,649
(6.47%)
-3,954
(3.85%)
-1.11萬
(10.84%)
-3,312
(3.22%)
-5,343
(5.2%)
買賣超金額
(佔成交額)
-4,669萬
(4.31%)
+936萬
(0.62%)
-1.71億
(6.47%)
-2.24億
(6.19%)
-2.66億
(5.14%)
-7.39億
(7.24%)
-9.62億
(6.56%)
-1.7億
(0.59%)
-4.37億
(1.31%)
-6,752萬
(0.13%)
-6.9億
(0.97%)
+1.33億
(0.13%)
-5.99億
(6.59%)

 * 每股買賣均價 = 累計買賣金額 / 累計買賣股數。

 ~   匯出: 
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/03/01 134 +2 +1.52 3,2937871,065-2786,8386.6502-268143-758551,210-355
'24/02/29 132 +10.5 +8.64 5,1081,5601,815-2556,8416.6601-128733.3+2541,8471,849-2.32
'24/02/27 121.5 -2 -1.62 3,5511,418694+7246,7996.61000124384-2601,5421,078+464
'24/02/26 123.5 +4.5 +3.78 6,1958141,997-1,1835,9605.802-229621.2+2751,1102,020-910
'24/02/23 119 +2 +1.71 3,0605601,169-6096,7376.5505-59647.7+48.36561,222-566
'24/02/22 117 +1 +0.86 1,524304594-2907,1546.9602-2201.24+18.8324597-273
'24/02/21 116 -3 -2.52 1,602507568-617,3947.190002449.5-25.5531618-86.5
'24/02/20 119 -2.5 -2.06 1,272379296+837,4377.24000252.9-50.9381349+32.1
'24/02/19 121.5 +1 +0.83 1,887674612+627,3057.1101-110623.2+82.8780636+144
'24/02/16 120.5 -3 -2.43 1,920370566-1967,1446.9500052125-72.7422691-269
'24/02/15 123.5 +6 +5.11 4,9371,2391,027+2127,2147.0201-1194586-3931,4331,614-182
'24/02/05 117.5 +5.5 +4.91 4,001629845-2166,8156.63113+87231+41712879-167
'24/02/02 112 +0.5 +0.45 2,031515677-1626,8516.6700016328+135678705-27
'24/02/01 111.5 +4.5 +4.21 2,374708737-296,7836.600011663+53824800+24
'24/01/31 107 -0.5 -0.47 1,02174235-1616,7896.6000611.6-5.6380247-167
'24/01/30 107.5 -2 -1.83 1,385403458-556,9806.7905-512528.3+96.7528491+36.7
'24/01/29 109.5 +1.5 +1.39 2,6414461,228-7826,9986.8100035035.9+3147961,264-468
'24/01/26 108 +0.5 +0.47 2,157252899-6477,4617.2601-16646+20318946-628
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/01/25 107.5 -1.5 -1.38 3,4493901,487-1,0978,0787.862061+205147125+21.97431,613-870
'24/01/24 109 +1 +0.93 11,0632,9562,827+1299,2248.98300+30163554-3913,1493,381-232
'24/01/23 108 +9.7 +9.87 4,155873401+4729,0568.81540+5441136-95968537+431
'24/01/22 98.3 +1.3 +1.34 385198173+258,5338.300011.25-0.24199174+24.8
'24/01/19 97 +1.1 +1.15 377128173-458,4908.26000162.37+13.6144175-31.4
'24/01/18 95.9 -0.6 -0.62 40674235-1618,5158.29000611.6-5.6380247-167
'24/01/17 96.5 -1.8 -1.83 652101448-3478,6548.42330+33448.45+35.5178456-278
'24/01/16 98.3 -1.4 -1.4 528100330-2308,9978.75330+338719.4+67.6220349-129
'24/01/15 99.7 +1.9 +1.94 2518689-39,3099.0600050.18+4.829189.2+1.82
'24/01/12 97.8 -0.7 -0.71 307103125-229,3179.070002120.4+0.57124145-21.4
'24/01/11 98.5 +0.1 +0.1 641113331-2189,3499.10006714.2+52.8180345-165
'24/01/10 98.4 -1.6 -1.6 543101311-2109,5309.2700010614+92207325-118
'24/01/09 100 -1 -0.99 509123291-1689,6099.35000047-47123338-215
'24/01/08 101 -1.5 -1.46 48558238-1809,7599.5000681+67126239-113
'24/01/05 102.5 +4.1 +4.17 650221152+699,9539.6800010+1222152+70
'24/01/04 98.4 -3.1 -3.05 917193428-2359,8839.6201-13015+15223444-221
'24/01/03 101.5 -2 -1.93 1,813382802-42010,1419.8700014111+130523813-290
'24/01/02 103.5 +4.2 +4.23 2,047494620-12610,49210.23000+30022013.6+2071,015634+381
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/12/29 99.3 +0.5 +0.51 29446120-7410,59810.3000024-2446144-98
'23/12/28 98.8 -1.1 -1.1 29357152-9510,67210.400001-157153-96
'23/12/27 99.9 +2.9 +2.99 970456168+28810,76710.500045125-80501293+208
'23/12/26 97 +2.3 +2.43 752262315-5310,47510.20005616.5+39.5318332-13.5
'23/12/25 94.7 +0.4 +0.42 2037152+1910,66210.40000007152+19
'23/12/22 94.3 +0.4 +0.43 1192062-4210,64410.400000.44-0.442062.4-42.4
'23/12/21 93.9 -1.1 -1.16 33145206-16110,68610.4000301+2975207-132
'23/12/20 95 +0.3 +0.32 354100174-7410,83510.500010.78+0.22101175-73.8
'23/12/19 94.7 -1.3 -1.35 635203245-4210,90510.60002610.6+15.4229256-26.6
'23/12/18 96 -2.1 -2.14 735186291-10510,91110.60002222.2-0.25208313-105
'23/12/15 98.1 -0.5 -0.51 1,016350294+5611,08810.805-5385.14+32.9388304+83.9
'23/12/14 98.6 +4.5 +4.78 2,222615875-26011,00210.7140+14301.42+28.6659876-217
'23/12/13 94.1 +0.6 +0.64 29360167-10711,2581100013.6-2.661171-110
'23/12/12 93.5 -1.3 -1.37 47269237-16811,36111.10001519.3-4.384256-172
'23/12/11 94.8 +0.4 +0.42 33374155-8111,54511.200042.4+1.678157-79.4
'23/12/08 94.4 -0.8 -0.84 38081179-9811,62611.3000410.3-6.3285189-104
'23/12/07 95.2 -1.8 -1.86 61491425-33411,72411.4000311.7-8.6994437-343
'23/12/06 97 -1.3 -1.32 630177200-2312,05811.700046.11-2.11181206-25.1
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/12/05 98.3 -2.2 -2.19 502189171+1812,06311.7000520-15194191+3.03
'23/12/04 100.5 -2 -1.95 416104234-13012,04111.700007.18-7.18104241-137
'23/12/01 102.5 0 0 24438128-9012,17111.801-101-138130-92
'23/11/30 102.5 +1 +0.99 41915789+6812,25811.900000+015789+68
'23/11/29 101.5 +0.5 +0.5 31985182-9712,18411.900000.04-0.0485182-97
'23/11/28 101 +1 +1 37564151-8712,3661200050+569151-82
'23/11/27 100 +0.2 +0.2 35982.1158-75.912,45012.101-160+688.1159-70.9
'23/11/24 99.8 +0.1 +0.1 543130179-4912,51212.200020.04+1.96132179-47
'23/11/23 99.7 -0.3 -0.3 488101256-15512,61812.320+230+3106256-150
'23/11/22 100 +1.8 +1.83 773286220+6612,75612.4000150+15301220+81
'23/11/21 98.2 +0.2 +0.2 516149200-5112,69512.400010+1150200-50
'23/11/20 98 +0.4 +0.41 31893102-912,69512.40001.420.45+0.9794.4102-8.03
'23/11/17 97.6 +0.1 +0.1 646136363-22712,70812.4230+2341.5+2.5163364-201
'23/11/16 97.5 +2.2 +2.31 787232324-9212,93512.650+530.3+2.7240324-84.3
'23/11/15 95.3 +0.7 +0.74 461151154-313,02712.70002324-0.99174178-3.99
'23/11/14 94.6 +0.5 +0.53 408130177-4713,02212.7000100+9.99140177-37
'23/11/13 94.1 +1.9 +2.06 335204132+7213,13512.800011+0205133+72
'23/11/10 92.2 -1.1 -1.18 484174301-12713,05912.700038.1-5.1177309-132
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/11/09 93.3 -0.1 -0.11 478100244-14413,16512.800043.09+0.91104247-143
'23/11/08 93.4 -0.9 -0.95 400168286-11813,29512.900014.33-3.33169290-121
'23/11/07 94.3 -0.2 -0.21 19672119-4713,3981300000.31-0.3172119-47.3
'23/11/06 94.5 -0.3 -0.32 417106230-12413,43913.100011.1-0.1107231-124
'23/11/03 94.8 +2.5 +2.71 822420330+9013,56313.280+8106.35+3.65438336+102
'23/11/02 92.3 +2.8 +3.13 437257223+3413,44213.190+913.11.26+11.8279224+54.8
'23/11/01 89.5 +1 +1.13 385248200+4813,4031310+144.13-0.13253204+48.9
'23/10/31 88.5 -3.1 -3.38 600119300-18113,3521300069.9-3.9125310-185
'23/10/30 91.6 +0.4 +0.44 295180149+3113,49213.110+112-1182151+31
'23/10/27 91.2 +0.5 +0.55 21812749+7813,45113.100021.01+0.9912950+79
'23/10/26 90.7 -2.3 -2.47 56389290-20113,36413014-14611-4.9695315-220
'23/10/25 93 -0.7 -0.75 49519280+11213,62613.309-911.99-0.9919391+102
'23/10/24 93.7 +2.4 +2.63 544255253+213,53413.200001.42-1.42255254+0.58
'23/10/23 91.3 -1.4 -1.51 683346192+15413,51213.200038.97-5.97349201+148
'23/10/20 92.7 -1.1 -1.17 1,009459259+20013,35413022-221321.5-8.45472302+170
'23/10/19 93.8 -0.9 -0.95 867476218+25813,13812.800026.19-4.19478224+254
'23/10/18 94.7 -3.3 -3.37 1,652878343+53512,87112.5141-401030.6-20.6889414+475
'23/10/17 98 -2 -2 1,052226492-26612,31612000956.5-47.5235548-313
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/10/16 100 -2.5 -2.44 1,082360207+15312,57912.2042-42210.4-8.35362259+103
'23/10/13 102.5 -1 -0.97 844254213+4112,39712.100086.09+1.91262219+42.9
'23/10/12 103.5 +1 +0.98 1,290607124+48312,36312000406.76+33.2647131+516
'23/10/11 102.5 -5 -4.65 1,202192324-13211,92611.60001716.2+0.82209340-131
'23/10/06 107.5 0 0 48128825+26312,05511.700047.08-3.0829232.1+260
'23/10/05 107.5 +0.5 +0.47 565102144-4211,79211.500037-4105151-46
'23/10/04 107 +0.5 +0.47 858214191+2311,80711.5042-4289.2-1.2222242-20.2
'23/10/03 106.5 -2.5 -2.29 951323347-2411,77911.5000516-11328363-35
'23/10/02 109 +2 +1.87 1,744404541-13711,83711.5141-4076.33+0.67412588-176
'23/09/28 107 +5 +4.9 1,093496250+24611,95311.6000111.12+9.88507251+256
'23/09/27 102 +0.5 +0.49 780378146+23211,70711.4048-4836.45-3.45381200+181
'23/09/26 101.5 -2.5 -2.4 835324142+18211,44311.1048-48421.2-17.2328211+117
'23/09/25 104 +1 +0.97 499309112+19711,38011.10195-19584.27+3.73317311+6.22
'23/09/22 103 -1 -0.96 664357451-9411,20910.900072.02+4.97364453-89
'23/09/21 104 -1 -0.95 454178122+5611,2891100043.01+0.99182125+57
'23/09/20 105 -3.5 -3.23 865105368-26311,21410.9810+8129.41-7.41188377-189
'23/09/19 108.5 0 0 1,337190756-56611,47111.2120+12272.3+24.7229758-529
'23/09/18 108.5 +4 +3.83 1,548324524-20012,00011.700023-1326527-201
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/09/15 104.5 -1.5 -1.42 47449322-27312,16511.800018.15-7.1550330-280
'23/09/14 106 +2.5 +2.42 362108161-5312,41112.1000151.21+13.8123162-39.2
'23/09/13 103.5 -1 -0.96 37560251-19112,45812.120+2213.7-11.764265-201
'23/09/12 104.5 +1 +0.97 264148123+2512,64612.3000115.2-14.2149138+10.8
'23/09/11 103.5 -2 -1.9 617330128+20212,62112.3250-481.0315.3-14.3333193+140
'23/09/08 105.5 -2 -1.86 1,9811,117725+39212,48812.20523-5231014.8-4.811,1271,263-136
'23/09/07 107.5 -4.5 -4.02 1,434325239+85.912,11711.80402-4021128.9-17.9336670-334
'23/09/06 112 -4.5 -3.86 1,358136569-43312,01511.738225-187757.9-50.9181852-671
'23/09/05 116.5 +4 +3.56 772157263-10612,45612.1390+396716.6+50.4263280-16.6
'23/09/04 112.5 -2 -1.75 42986214-12812,54312.2630+63124.3+7.7161218-57.3
'23/09/01 114.5 +2 +1.78 28653135-8212,65012.3000287.18+20.881142-61.2
'23/08/31 112.5 +2.5 +2.27 33475171-9612,72912.400093.29+5.7284174-90.3
'23/08/30 110 -2 -1.79 343116109+712,80512.5090-9098.18+0.82125207-82.2
'23/08/29 112 +3 +2.75 5055731,378-80512,80512.5203125+781617.4-1.447921,520-728
'23/08/28 109 -2 -1.8 513282193+88.712,90412.601-1120.8-19.8283215+67.9
'23/08/25 111 -3 -2.63 34883223-14012,81512.520+2317-1488240-152
'23/08/24 114 +1.5 +1.33 497198146+5212,96212.603-3422-18202171+31
'23/08/23 112.5 -0.5 -0.44 535303199+10412,91812.6034-34512-7308245+63
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/08/22 113 -0.5 -0.44 878273257+16.212,85712.50267-267611-5279535-256
'23/08/21 113.5 +0.5 +0.44 1,653549297+25212,82812.50700-700525.79+46.26011,003-402
'23/08/18 113 +3 +2.73 2,4885731,378-80512,54112.2203125+781617.4-1.447921,520-728
'23/08/17 110 +0.5 +0.46 1,232642369+27313,315130550-550223.13+18.9664922-258
'23/08/16 109.5 -3.5 -3.1 1,181713293+42013,03912.70330-3302210+12735633+102
'23/08/15 113 -0.5 -0.44 777494266+22812,64312.30245-245121+11506512-6
'23/08/14 113.5 -3.5 -2.99 752513162+35112,41512.1000611-5519173+346
'23/08/11 117 -0.5 -0.43 898428239+18912,06011.70001711.1+5.9445250+195
'23/08/10 117.5 -5 -4.08 772380230+15011,87011.6020-2017.9-6.9381258+123
'23/08/09 122.5 -1.5 -1.21 563437292+14511,71711.4-472+40989-9488303+176
'23/08/08 124 -5 -3.88 1,124578229+34911,68811.40401-401216.6-14.6580647-66.6
'23/08/07 129 +2 +1.57 772336207+12911,34011051-511344-31349302+47
'23/08/04 127 +1 +0.79 481229275-4611,19610.906-614.16+8.06243287-43.9
'23/08/02 126 -5 -3.82 1,8161,194334+86011,252110512-51216.211+5.161,210857+353
'23/08/01 131 -1.5 -1.13 1,882994318+67610,46010.20678-678916-71,0031,012-9
'23/07/31 132.5 -0.5 -0.38 1,8761,169337+8329,7819.520136-1365.7238-32.31,175511+664
'23/07/28 133 -13.5 -9.22 3,285578583-4.88,9198.680233-2331348.6-35.6591865-273
'23/07/27 146.5 -4.5 -2.98 1,364126526-4008,9178.6801-1331-28129558-429
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/07/26 151 +6.5 +4.5 2,931746926-1809,2719.0200010420.4+83.6850946-96.4
'23/07/25 144.5 +1.5 +1.05 874383234+1499,3999.151001+99190.1+18.9502235+267
'23/07/24 143 -2 -1.38 846257322-64.79,2749.02000016-16257338-80.7
'23/07/21 145 -2 -1.36 1,517602504+989,3329.081503+1471813+5770520+250
'23/07/20 147 +2.5 +1.73 944570273+2979,249901-15.070+5.07575274+301
'23/07/19 144.5 -1.5 -1.03 1,495639387+2529,0008.7601-106-6639394+245
'23/07/18 146 -7.5 -4.89 2,8315161,018-5028,7318.54810+4811117-1169981,135-137
'23/07/17 153.5 +10 +6.97 3,5038171,021-2049,3099.064610+46117073.4+96.61,4481,095+353
'23/07/14 143.5 +1 +0.7 2,844795681+1149,4929.241120+11255.221.3+33.8962702+260
'23/07/13 142.5 -3 -2.06 2,261754576+1789,3809.131400+14053.545.3+8.19948621+326
'23/07/12 145.5 0 0 2,304810385+4259,1898.94341217+124157.19+7.811,166609+557
'23/07/11 145.5 +3 +2.11 3,3271,295952+3438,7608.5202-21421-71,309975+334
'23/07/10 142.5 +6.5 +4.78 5,2061,0601,678-6188,4728.241,00954+9555021.3+28.72,1191,753+366
'23/07/07 136 +3 +2.26 6,4151,2791,713-4348,8558.621,2400+1,2403245.8-13.82,5511,759+792
'23/07/06 133 +8.5 +6.83 3,472931751+1809,1248.885752+573655.86+59.11,571759+812
'23/07/05 124.5 +8.5 +7.33 2,601485475+108,9468.72010+20138.41-5.41689483+206
'23/07/04 119.5 +0.5 +0.42 1,079306296+109,0258.7812-10.011-1307299+8.01
'23/07/03 119 +8.5 +7.69 1,764399442-439,0558.8191+821.56+0.44410445-34.6
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/06/30 110.5 0 0 351226166+609,0578.8102-200.58-0.58226169+57.4
'23/06/29 110.5 -1.5 -1.34 412161195-349,0098.7700030.25+2.75164195-31.3
'23/06/28 112 +5.5 +5.16 1,161910319+5919,0458.800021+1912320+592
'23/06/27 106.5 -1 -0.93 845410188+2228,4468.22110-911.08-0.08412199+213
'23/06/26 107.5 -2.5 -2.27 27536122-868,2428.0200020.16+1.8438122-84.2
'23/06/21 110 +2 +1.85 603391146+2458,4028.1801-100+0391147+244
'23/06/20 108 0 0 1,045148362-2148,1957.9700001-1148363-215
'23/06/19 108 +4 +3.85 856270145+1258,4088.180152-15201-1270298-28
'23/06/16 104 -0.5 -0.48 37218256+1268,3438.120118-11800.39-0.39182174+7.61
'23/06/15 104.5 -1.5 -1.42 676246206+408,2828.060211-211000246417-171
'23/06/14 106 +3 +2.91 65039267+3258,2628.040182-18220+2394249+145
'23/06/13 103 +1 +0.98 64031573+2427,9287.710205-20552+3320280+40
'23/06/12 102 -1.5 -1.45 450190141+497,6927.480130-13010.48+0.52191271-80.5
'23/06/09 103.5 +1.5 +1.47 40722386+1377,6597.450126-12600+0223212+11
'23/06/08 102 -3 -2.86 594155196-417,5367.3303-302-2155201-46
'23/06/07 105 +4.5 +4.48 96558377+5067,5957.3901-105-558383+500
'23/06/06 100.5 -0.5 -0.5 32214275+677,1746.9801-170+714976+73
'23/06/05 101 0 0 37211737+807,1266.9304-4123+912944+85
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/06/02 101 +1.9 +1.92 43216843+1257,0876.8902-27.390+7.3917545+130
'23/06/01 99.1 +0.3 +0.3 596349298+516,9726.78192+17000368300+68
'23/05/31 98.8 +0.6 +0.61 2135329+246,9336.74200+20100+108329+54
'23/05/30 98.2 -1.3 -1.31 61966354-2886,9106.7200010+167354-287
'23/05/29 99.5 +1.9 +1.95 748292221+717,1856.992003+19710+1493224+269
'23/05/26 97.6 -1.1 -1.11 29742115-737,1176.9203-311043119-76
'23/05/25 98.7 -0.4 -0.4 32567121-547,2707.0702-200067123-56
'23/05/24 99.1 +1.6 +1.64 746230218+127,3077.1100077.44-0.44237225+11.6
'23/05/23 97.5 0 0 1694250-87,2887.0900023-14453-9
'23/05/22 97.5 -0.3 -0.31 30972129-577,3107.1100050+577129-52
'23/05/19 97.8 -1.8 -1.81 874119206-877,3567.1600050+5124206-82
'23/05/18 99.6 +0.5 +0.5 2,773425736-3117,4437.245010+501140.96+13940737+203
'23/05/17 99.1 +4 +4.21 3,2407791,066-2877,7517.548700+870640.06+63.91,7131,066+647
'23/05/16 95.1 +2.4 +2.59 1,368495150+3457,9857.771790+179140+14688150+538
'23/05/15 92.7 +1.4 +1.53 624200185+157,6307.421340+134250+25359185+174
'23/05/12 91.3 +3.5 +3.99 570238138+1007,5827.38550+5520+2295138+157
'23/05/11 87.8 -2.7 -2.98 21685116-317,4637.2600000085116-31
'23/05/10 90.5 +2.4 +2.72 20111243+697,4617.2600000011243+69
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/05/09 88.1 -1.6 -1.78 18341129-887,3847.1800000041129-88
'23/05/08 89.7 +1 +1.13 1859946+537,4487.2500001-19947+52
'23/05/05 88.7 -0.3 -0.34 19145132-877,3947.1900011.11-0.1146133-87.1
'23/05/04 89 -0.8 -0.89 225108116-87,4707.27000000108116-8
'23/05/03 89.8 -0.3 -0.33 1627769+87,4727.2700010+17869+9
'23/05/02 90.1 +0.5 +0.56 2426096-367,4477.2400000.03-0.036096-36
'23/04/28 89.6 +2 +2.28 740273293-207,6067.4380+3821.27+0.73313294+18.7
'23/04/27 87.6 +2 +2.34 302112136-247,5197.3100011.3-0.3113137-24.3
'23/04/26 85.6 -0.7 -0.81 1767565+107,5377.3300091+88466+18
'23/04/25 86.3 -3.9 -4.32 951191506-3157,5417.3400054.35+0.65196510-314
'23/04/24 90.2 -1.1 -1.2 32858117-597,8967.6800006.19-6.1958123-65.2
'23/04/21 91.3 -3.2 -3.39 3,214680889-2097,9597.74650+6541.3+2.7749890-141
'23/04/20 94.5 +3.7 +4.07 2,811996576+4208,0107.79970+9774.34+2.661,100580+520
'23/04/19 90.8 +1.4 +1.57 61624458+1867,5307.331150+11521.05+0.9536159+302
'23/04/18 89.4 -2.1 -2.3 39111685+317,3247.1300040+412085+35
'23/04/17 91.5 +3.1 +3.51 66510870+387,2767.0800030.07+2.9311170.1+40.9
'23/04/14 88.4 -0.7 -0.79 2683552-177,2487.050000003552-17
'23/04/13 89.1 -1.5 -1.66 42143100-577,2597.06000101.72+8.2853102-48.7
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/04/12 90.6 -4.5 -4.73 1,422185718-5337,3327.13000152.26+12.7200720-520
'23/04/11 95.1 +8.6 +9.94 1,960219123+967,7927.5800010.22+0.78220123+96.8
'23/04/10 86.5 +0.3 +0.35 1043712+257,6397.430000.010.0103712+25
'23/04/07 86.2 +0.2 +0.23 1841446-327,6147.410000001446-32
'23/04/06 86 +2.6 +3.12 1685452+27,6307.420000.350+0.3554.452+2.35
'23/03/31 83.4 +0.3 +0.36 42.4918-97,6267.4200020+21118-7
'23/03/30 83.1 +0.7 +0.85 45.2817-97,6757.4700002-2819-11
'23/03/29 82.4 -0.2 -0.24 50.7528-237,6847.480000.120+0.125.1228-22.9
'23/03/28 82.6 -1.9 -2.25 1071931-127,7027.490000001931-12
'23/03/27 84.5 -0.1 -0.12 52.2826-187,7097.5000000826-18
'23/03/24 84.6 -0.2 -0.24 104714-77,7227.51000000714-7
'23/03/23 84.8 +0.5 +0.59 1361976.2-57.27,7237.510000.210.09+0.1219.276.3-57.1
'23/03/22 84.3 +1.3 +1.57 1423834+47,7667.560000003834+4
'23/03/21 83 0 0 82.91316-37,7767.570000.330+0.3313.316-2.67
'23/03/20 83 +0.1 +0.12 86.21024-147,7827.5700005-51029-19
'23/03/17 82.9 +0.8 +0.97 1438420+647,7917.580000008420+64
'23/03/16 82.1 -1.8 -2.15 1892053-337,7247.510000002053-33
'23/03/15 83.9 -0.2 -0.24 1091346-337,7537.5400006-61352-39
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/03/14 84.1 +0.2 +0.24 81.61826-87,7897.580000001826-8
'23/03/13 83.9 -0.8 -0.94 1324824+247,7937.5800000+04824+24
'23/03/10 84.7 -0.9 -1.05 27546129-837,7687.5600000046129-83
'23/03/09 85.6 -0.3 -0.35 1282676-507,8367.620000002676-50
'23/03/08 85.9 -0.8 -0.92 21116127-1117,8767.6600050+521127-106
'23/03/07 86.7 +3.2 +3.83 56632576+2497,9697.750001.110+1.1132676+250
'23/03/06 83.5 +0.5 +0.6 3226870-27,7227.5100070+77570+5

 * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。



"