| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 83.3 | 84.5 | -1.2 | -1.42% | 2.84% | 85.1 | 85.1 | 82.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 517 | 4,336 萬 | 408 | 1.3 張/筆 | 83.9 元 | 2.65 | 12.55 | 1.29 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 543 | 4,637 萬 | 405 | 1.3 張/筆 | 85.39 元 | -3.4 (-3.87%) | 連漲連跌: 連4跌 ( -7.4元 / -8.16%) 財報評分: 最新62分 / 平均57分 上市指數: 14343.08 (-482.65 / -3.26%) | | | | | |
(單位:張) | 7/1 買賣超情況 | 2022 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含自營 | 189 | 124 | +65 | 連3賣→買 | | | 19,151 | 17,994 | +1,157 | 1.13% | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 合計 | 189 | 124 | +65 | 連3賣→買 | 10,343 | 10.06% | 19,151 | 17,994 | +1,157 | 1.13% | 投信 | 合計 | 1 | 0 | +1 | 連7無→買 | | | 2,266 | 1,931 | +335 | 0.33% | 自營商 | 自行買賣 | 14 | 2 | +12 | 無→買 | | | 373 | 360 | +13 | 0.01% | 避險 | 1 | 1 | 0 | 賣→無 | | | 683 | 645 | +38 | 0.04% | 合計 | 15 | 3 | +12 | 連3賣→買 | | | 1,056 | 1,005 | +51 | 0.05% | 總計 | 205 | 127 | +78 | 連3賣→買 | | | 22,473 | 20,930 | +1,543 | 1.5% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) (單位:張) | 2日 06/30 ~07/01 | 3日 06/29 ~07/01 | 5日 06/27 ~07/01 | 10日 06/20 ~07/01 | 一個月 06/02 ~07/01 | 三個月 04/06 ~07/01 | 半年 01/03 ~07/01 | 一年 21'07/02 ~07/01 | 三年 19'07/03 ~07/01 | 五年 17'07/03 ~07/01 | 十年 | |
外資 | 不含自營 (佔發行量) | +3 (0%) | -58 (0.06%) | -30 (0.03%) | +65 (0.06%) | -425 (0.41%) | -664 (0.65%) | +1,157 (1.13%) | +2,886 (2.81%) | +489 (0.48%) | +4,829 (4.7%) | - | 自營商 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 合計 (佔發行量) | +3 (0%) | -58 (0.06%) | -30 (0.03%) | +65 (0.06%) | -425 (0.41%) | -664 (0.65%) | +1,157 (1.13%) | +2,886 (2.81%) | +489 (0.48%) | +7,110 (6.92%) | - | 投信 | 合計 (佔發行量) | +1 (0%) | +1 (0%) | +1 (0%) | -35 (0.03%) | -92 (0.09%) | -398 (0.39%) | +335 (0.33%) | +905 (0.88%) | -862 (0.84%) | +626 (0.61%) | - | 自營商 | 自行買賣 (佔發行量) | +12 (0.01%) | +11 (0.01%) | +15 (0.02%) | +69 (0.07%) | +73 (0.07%) | +84 (0.08%) | +13 (0.01%) | +114 (0.11%) | -136 (0.13%) | -522 (0.51%) | - | 避險 (佔發行量) | -1 (0%) | -1 (0%) | -1 (0%) | -1 (0%) | -2 (0%) | +11 (0.01%) | +38 (0.04%) | +46 (0.04%) | -11 (0.01%) | +2 (0%) | - | 合計 (佔發行量) | +12 (0.01%) | +11 (0.01%) | +14 (0.01%) | +68 (0.07%) | +71 (0.07%) | +95 (0.09%) | +51 (0.05%) | +160 (0.16%) | -148 (0.14%) | -520 (0.51%) | - | 總計 (佔發行量) | +16 (0.02%) | -46 (0.05%) | -15 (0.01%) | +98 (0.1%) | -446 (0.43%) | -967 (0.94%) | +1,543 (1.5%) | +3,950 (3.85%) | -521 (0.51%) | +7,217 (7.03%) | - | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
07/01 | 83.3 | -1.2 | -1.42 | 517 | 189 | 124 | +65 | 10,343 | 10.1 | 1 | 0 | +1 | 15.1 | 2.63 | +12.4 | 205 | 127 | +78.4 | 06/30 | 84.5 | -3.4 | -3.87 | 543 | 61 | 123 | -62 | 10,278 | 10 | 0 | 0 | 0 | 1 | 1.88 | -0.88 | 62 | 125 | -62.9 | 06/29 | 87.9 | -1.3 | -1.46 | 264 | 26 | 87 | -61 | 10,331 | 10 | 0 | 0 | 0 | 2 | 2.9 | -0.9 | 28 | 89.9 | -61.9 | 06/28 | 89.2 | -1.5 | -1.65 | 96.4 | 16 | 40 | -24 | 10,411 | 10.1 | 0 | 0 | 0 | 0 | 0.14 | -0.14 | 16 | 40.1 | -24.1 | 06/27 | 90.7 | +1.6 | +1.8 | 159 | 73 | 21 | +52 | 10,447 | 10.2 | 0 | 0 | 0 | 4 | 0 | +4 | 77 | 21 | +56 | 06/24 | 89.1 | +1.5 | +1.71 | 186 | 112 | 48 | +64 | 10,395 | 10.1 | 0 | 0 | 0 | 26 | 0.06 | +25.9 | 138 | 48.1 | +89.9 | 06/23 | 87.6 | +0.2 | +0.23 | 178 | 70 | 49.1 | +20.9 | 10,331 | 10 | 0 | 0 | 0 | 14 | 0.31 | +13.7 | 84 | 49.4 | +34.6 | 06/22 | 87.4 | -2.1 | -2.35 | 208 | 21 | 81 | -60 | 10,307 | 10 | 0 | 0 | 0 | 6 | 2.27 | +3.73 | 27 | 83.3 | -56.3 | 06/21 | 89.5 | +2.7 | +3.11 | 212 | 162 | 14 | +148 | 10,406 | 10.1 | 0 | 36 | -36 | 9 | 0.01 | +8.99 | 171 | 50 | +121 | 06/20 | 86.8 | -3.9 | -4.3 | 331 | 14 | 92 | -78 | 10,258 | 9.98 | 0 | 0 | 0 | 2 | 0.87 | +1.13 | 16 | 92.9 | -76.9 | 06/17 | 90.7 | -0.4 | -0.44 | 249 | 71 | 58 | +13 | 10,337 | 10.1 | 0 | 0 | 0 | 1 | 3.34 | -2.34 | 72 | 61.3 | +10.7 | 06/16 | 91.1 | -1.9 | -2.04 | 155 | 20 | 64 | -44 | 10,324 | 10 | 0 | 0 | 0 | 3 | 1.32 | +1.68 | 23 | 65.3 | -42.3 | 06/15 | 93 | +0.6 | +0.65 | 70.6 | 46 | 33 | +13 | 10,366 | 10.1 | 0 | 2 | -2 | 2 | 2 | 0 | 48 | 37 | +11 | 06/14 | 92.4 | -1.5 | -1.6 | 191 | 19 | 88 | -69 | 10,349 | 10.1 | 0 | 0 | 0 | 1 | 2.01 | -1.01 | 20 | 90 | -70 | 06/13 | 93.9 | -3.3 | -3.4 | 227 | 11 | 129 | -118 | 10,408 | 10.1 | 0 | 0 | 0 | 2 | 1.44 | +0.56 | 13 | 130 | -117 | 06/10 | 97.2 | 0 | 0 | 82.1 | 16 | 36 | -20 | 10,513 | 10.2 | 0 | 0 | 0 | 1 | 0.05 | +0.95 | 17 | 36 | -19 | 06/09 | 97.2 | +1.5 | +1.57 | 203 | 11 | 70 | -59 | 10,533 | 10.2 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 11 | 70 | -59 | 06/08 | 95.7 | +1.2 | +1.27 | 99.1 | 17 | 49 | -32 | 10,592 | 10.3 | 0 | 0 | 0 | 5 | 1.56 | +3.44 | 22 | 50.6 | -28.6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 06/07 | 94.5 | -0.8 | -0.84 | 132 | 13 | 88 | -75 | 10,624 | 10.3 | 0 | 0 | 0 | 1 | 0.62 | +0.38 | 14 | 88.6 | -74.6 | 06/06 | 95.3 | -1.8 | -1.85 | 176 | 6 | 99 | -93 | 10,699 | 10.4 | 0 | 0 | 0 | 3 | 2.68 | +0.32 | 9 | 102 | -92.7 | 06/02 | 97.1 | +1.1 | +1.15 | 316 | 75 | 81 | -6 | 10,829 | 10.5 | 0 | 55 | -55 | 0 | 1.01 | -1.01 | 75 | 137 | -62 | 06/01 | 96 | +0.9 | +0.95 | 164 | 43 | 53 | -10 | 10,883 | 10.6 | 0 | 60 | -60 | 1 | 0.13 | +0.87 | 44 | 113 | -69.1 | 05/31 | 95.1 | -0.6 | -0.63 | 95.4 | 26 | 13 | +13 | 10,858 | 10.6 | 0 | 56 | -56 | 0 | 0.12 | -0.12 | 26 | 69.1 | -43.1 | 05/30 | 95.7 | +1.9 | +2.03 | 137 | 35 | 41 | -6 | 10,771 | 10.5 | 0 | 52 | -52 | 3 | 0.02 | +2.98 | 38 | 93 | -55 | 05/27 | 93.8 | +0.2 | +0.21 | 117 | 25 | 43 | -18 | 10,777 | 10.5 | 0 | 30 | -30 | 2 | 0.86 | +1.14 | 27 | 73.9 | -46.9 | 05/26 | 93.6 | -1.8 | -1.89 | 190 | 25 | 111 | -86 | 10,795 | 10.5 | 0 | 0 | 0 | 1 | 2.13 | -1.13 | 26 | 113 | -87.1 | 05/25 | 95.4 | +0.8 | +0.85 | 69.1 | 26 | 29 | -3 | 10,887 | 10.6 | 0 | 0 | 0 | 11 | 0.01 | +11 | 37 | 29 | +7.99 | 05/24 | 94.6 | -2.1 | -2.17 | 111 | 6 | 71 | -65 | 10,842 | 10.6 | 0 | 0 | 0 | 0 | 0.42 | -0.42 | 6 | 71.4 | -65.4 | 05/23 | 96.7 | -0.5 | -0.51 | 70.2 | 20 | 48 | -28 | 10,907 | 10.6 | 0 | 0 | 0 | 2 | 0 | +2 | 22 | 48 | -26 | 05/20 | 97.2 | +0.5 | +0.52 | 33.4 | 11 | 9 | +2 | 10,935 | 10.6 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 9 | +2 | 05/19 | 96.7 | -1.2 | -1.23 | 70 | 19 | 43 | -24 | 10,933 | 10.6 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 43 | -24 | 05/18 | 97.9 | +0.1 | +0.1 | 107 | 39 | 67 | -28 | 10,967 | 10.7 | 0 | 0 | 0 | 0 | 0.08 | -0.08 | 39 | 67.1 | -28.1 | 05/17 | 97.8 | +2.8 | +2.95 | 120 | 40 | 28 | +12 | 11,005 | 10.7 | 0 | 0 | 0 | 6 | 0 | +6 | 46 | 28 | +18 | 05/16 | 95 | -0.8 | -0.84 | 102 | 44 | 42.1 | +1.89 | 11,020 | 10.7 | 0 | 0 | 0 | 4 | 0.52 | +3.48 | 48 | 42.6 | +5.37 | 05/13 | 95.8 | +2.8 | +3.01 | 178 | 110 | 47.7 | +62.3 | 11,019 | 10.7 | 0 | 38 | -38 | 4 | 6 | -2 | 114 | 91.7 | +22.3 | 05/12 | 93 | -3.1 | -3.23 | 200 | 54 | 63 | -9 | 10,941 | 10.6 | 0 | 0 | 0 | 2 | 2.91 | -0.91 | 56 | 65.9 | -9.91 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 05/11 | 96.1 | -1.2 | -1.23 | 84 | 36 | 48.3 | -12.3 | 10,954 | 10.7 | 0 | 0 | 0 | 2 | 1.18 | +0.82 | 38 | 49.5 | -11.5 | 05/10 | 97.3 | +1.3 | +1.35 | 145 | 92 | 60 | +32 | 10,983 | 10.7 | 1 | 0 | +1 | 0 | 6.4 | -6.4 | 93 | 66.4 | +26.6 | 05/09 | 96 | -3.3 | -3.32 | 259 | 41 | 131 | -90 | 10,948 | 10.6 | 0 | 0 | 0 | 2 | 4.49 | -2.49 | 43 | 135 | -92.5 | 05/06 | 99.3 | -1.7 | -1.68 | 106 | 10 | 53 | -43 | 11,029 | 10.7 | 0 | 0 | 0 | 1 | 1.88 | -0.88 | 11 | 54.9 | -43.9 | 05/05 | 101 | +1 | +1 | 91.2 | 39 | 27 | +12 | 11,070 | 10.8 | 0 | 4 | -4 | 0 | 0 | 0 | 39 | 31 | +8 | 05/04 | 100 | +0.3 | +0.3 | 60 | 12 | 12 | 0 | 11,063 | 10.8 | 0 | 17 | -17 | 1 | 0 | +1 | 13 | 29 | -16 | 05/03 | 99.7 | -4.3 | -4.13 | 288 | 79 | 137 | -58 | 11,063 | 10.8 | 0 | 0 | 0 | 4.15 | 0.12 | +4.03 | 83.2 | 137 | -54 | 04/29 | 104 | +4.4 | +4.42 | 151 | 84 | 16 | +68 | 11,181 | 10.9 | 0 | 0 | 0 | 1 | 5 | -4 | 85 | 21 | +64 | 04/28 | 99.6 | +0.9 | +0.91 | 434 | 205 | 48 | +157 | 11,108 | 10.8 | 0 | 0 | 0 | 0 | 0.25 | -0.25 | 205 | 48.2 | +157 | 04/27 | 98.7 | -1.8 | -1.79 | 258 | 110 | 68 | +42 | 10,950 | 10.7 | 1 | 0 | +1 | 8 | 5.3 | +2.7 | 119 | 73.3 | +45.7 | 04/26 | 100.5 | +0.7 | +0.7 | 244 | 180 | 60 | +120 | 10,901 | 10.6 | 0 | 62 | -62 | 0 | 1.16 | -1.16 | 180 | 123 | +56.8 | 04/25 | 99.8 | -3.2 | -3.11 | 535 | 280 | 114 | +166 | 10,853 | 10.6 | 0 | 0 | 0 | 5 | 1.28 | +3.72 | 285 | 115 | +170 | 04/22 | 103 | -2 | -1.9 | 218 | 103 | 102 | +1 | 10,682 | 10.4 | 0 | 0 | 0 | 0 | 2.16 | -2.16 | 103 | 104 | -1.16 | 04/21 | 105 | -1 | -0.94 | 215 | 69 | 69 | 0 | 10,691 | 10.4 | 0 | 0 | 0 | 7 | 4.09 | +2.91 | 76 | 73.1 | +2.91 | 04/20 | 106 | -1.5 | -1.4 | 226 | 48 | 71 | -23 | 10,690 | 10.4 | 10 | 0 | +10 | 3 | 6.21 | -3.21 | 61 | 77.2 | -16.2 | 04/19 | 107.5 | +2 | +1.9 | 220 | 113 | 88 | +25 | 10,711 | 10.4 | 1 | 0 | +1 | 0 | 0 | 0 | 114 | 88 | +26 | 04/18 | 105.5 | -1 | -0.94 | 344 | 164 | 95 | +69 | 10,686 | 10.4 | 0 | 0 | 0 | 6 | 1.64 | +4.36 | 170 | 96.6 | +73.4 | 04/15 | 106.5 | -4.5 | -4.05 | 463 | 45 | 280 | -235 | 10,625 | 10.3 | 0 | 0 | 0 | 11 | 5.37 | +5.63 | 56 | 285 | -229 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 04/14 | 111 | -1.5 | -1.33 | 191 | 98 | 106 | -8 | 10,853 | 10.6 | 0 | 0 | 0 | 0 | 6 | -6 | 98 | 112 | -14 | 04/13 | 112.5 | +2.5 | +2.27 | 144 | 41 | 37 | +4 | 10,801 | 10.5 | 0 | 0 | 0 | 12 | 0.22 | +11.8 | 53 | 37.2 | +15.8 | 04/12 | 110 | 0 | 0 | 184 | 66 | 74 | -8 | 10,821 | 10.5 | 0 | 0 | 0 | 2 | 0.31 | +1.69 | 68 | 74.3 | -6.31 | 04/11 | 110 | -3 | -2.65 | 234 | 27 | 86 | -59 | 10,822 | 10.5 | 0 | 0 | 0 | 0 | 5.11 | -5.11 | 27 | 91.1 | -64.1 | 04/08 | 113 | +1.5 | +1.35 | 137 | 44 | 86 | -42 | 10,878 | 10.6 | 0 | 0 | 0 | 1 | 0.67 | +0.33 | 45 | 86.7 | -41.7 | 04/07 | 111.5 | -3.5 | -3.04 | 275 | 20 | 186 | -166 | 10,918 | 10.6 | 0 | 0 | 0 | 1 | 6.92 | -5.92 | 21 | 193 | -172 | 04/06 | 115 | +0.5 | +0.44 | 89.5 | 48 | 53 | -5 | 11,108 | 10.8 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 53 | -5 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|