| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 31 | 30.8 | +0.2 | +0.65% | 2.27% | 30.8 | 31.1 | 30.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 166 | 511.5萬 | 102 | 1.6張/筆 | 30.84元 | 3.49 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 174 | 534.5萬 | 128 | 1.4張/筆 | 30.68元 | -0.2 (-0.65%) | 連漲連跌: 連2跌→漲 ( +0.2元 / +0.65%) 財報評分: 最新19分 / 平均28分 | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/03/28 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | - | - | 0 | - | 229,928 | 82.93% | - | - | +20 | 0.01% | 金額(元) | - | - | 0 | - | - | - | - | +61.1萬 | - | 投信 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 自營商 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 總計 | 張數 | - | - | 0 | - | - | - | - | - | +20 | 0.01% | 金額(元) | - | - | 0 | - | - | - | - | +61.1萬 | - | | 2024/03/28 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 自營商 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 合計 | 張數 | - | - | 0 | - | 229,928 | 82.93% | - | - | +20 | 0.01% | 金額(元) | - | - | 0 | - | - | - | - | +61.1萬 | - | 投信 | 合計 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 自營商 | 自行 買賣 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 避險 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 合計 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 總計 | 張數 | - | - | 0 | - | - | - | - | - | +20 | 0.01% | 金額(元) | - | - | 0 | - | - | - | - | +61.1萬 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 31元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | +10 (0%) | -1.5 (0%) | +20.5 (0.01%) | +20.5 (0.01%) | +20.5 (0.01%) | +20.5 (0.01%) | -167 (0.06%) | -248 (0.09%) | -665 (0.24%) | -354 (0.13%) | +129 (0.05%) | +1.06萬 (3.84%) | +20.5 (0.01%) | 買賣超金額 (佔成交額) | +30.7萬 (2.93%) | -5.06萬 (0.31%) | +62.2萬 (2.33%) | +62.2萬 (1.59%) | +62.5萬 (0.69%) | +61.1萬 (0.21%) | -634萬 (0.78%) | -1,033萬 (0.27%) | -3,141萬 (0.43%) | -2,078萬 (0.22%) | -176萬 (0.02%) | +3.57億 (2.4%) | +61.1萬 (0.23%) | 目前股價 31元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 31元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +30 (0.01%) | +30 (0.01%) | +30 (0.01%) | +47.3 (0.02%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +103萬 (0.01%) | +103萬 (0.01%) | +103萬 (0.01%) | +155萬 (0.01%) | 0 (0%) | 目前股價 31元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總 計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | +10 (0%) | -1.5 (0%) | +20.5 (0.01%) | +20.5 (0.01%) | +20.5 (0.01%) | +20.5 (0.01%) | -167 (0.06%) | -248 (0.09%) | -635 (0.23%) | -324 (0.12%) | +159 (0.06%) | +1.07萬 (3.85%) | +20.5 (0.01%) | 買賣超金額 (佔成交額) | +30.7萬 (2.93%) | -5.06萬 (0.31%) | +62.2萬 (2.33%) | +62.2萬 (1.59%) | +62.5萬 (0.69%) | +61.1萬 (0.21%) | -634萬 (0.78%) | -1,033萬 (0.27%) | -3,038萬 (0.42%) | -1,975萬 (0.21%) | -72.5萬 (0.01%) | +3.59億 (2.41%) | +61.1萬 (0.23%) |
目前股價 31元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | +10 (0%) | -1.5 (0%) | +20.5 (0.01%) | +20.5 (0.01%) | +20.5 (0.01%) | +20.5 (0.01%) | -167 (0.06%) | -248 (0.09%) | -665 (0.24%) | -354 (0.13%) | +129 (0.05%) | +1.06萬 (3.84%) | +20.5 (0.01%) | 買賣超金額 (佔成交額) | +30.7萬 (2.93%) | -5.06萬 (0.31%) | +62.2萬 (2.33%) | +62.2萬 (1.59%) | +62.5萬 (0.69%) | +61.1萬 (0.21%) | -634萬 (0.78%) | -1,033萬 (0.27%) | -3,141萬 (0.43%) | -2,078萬 (0.22%) | -176萬 (0.02%) | +3.57億 (2.4%) | +61.1萬 (0.23%) | 目前股價 31元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 31元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +30 (0.01%) | +30 (0.01%) | +30 (0.01%) | +47.3 (0.02%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +103萬 (0.01%) | +103萬 (0.01%) | +103萬 (0.01%) | +155萬 (0.01%) | 0 (0%) | 目前股價 31元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | +10 (0%) | -1.5 (0%) | +20.5 (0.01%) | +20.5 (0.01%) | +20.5 (0.01%) | +20.5 (0.01%) | -167 (0.06%) | -248 (0.09%) | -635 (0.23%) | -324 (0.12%) | +159 (0.06%) | +1.07萬 (3.85%) | +20.5 (0.01%) | 買賣超金額 (佔成交額) | +30.7萬 (2.93%) | -5.06萬 (0.31%) | +62.2萬 (2.33%) | +62.2萬 (1.59%) | +62.5萬 (0.69%) | +61.1萬 (0.21%) | -634萬 (0.78%) | -1,033萬 (0.27%) | -3,038萬 (0.42%) | -1,975萬 (0.21%) | -72.5萬 (0.01%) | +3.59億 (2.41%) | +61.1萬 (0.23%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/03/28 | 31 | +0.2 | +0.65 | 166 | | | | 229,928 | 82.9 | | | | | | | | | | '24/03/27 | 30.8 | -0.2 | -0.65 | 174 | - | - | +10 | 229,928 | 82.9 | - | - | 0 | - | - | 0 | - | - | +10 | '24/03/26 | 31 | -0.8 | -2.52 | 192 | - | - | -11.5 | 229,918 | 82.9 | - | - | 0 | - | - | 0 | - | - | -11.5 | '24/03/25 | 31.8 | +1.7 | +5.65 | 225 | - | - | +22 | 229,929 | 82.9 | - | - | 0 | - | - | 0 | - | - | +22 | '24/03/22 | 30.1 | -0.1 | -0.33 | 114 | | | | 229,907 | 82.9 | | | | | | | | | | '24/03/21 | 30.2 | -0.2 | -0.66 | 166 | | | | 229,907 | 82.9 | | | | | | | | | | '24/03/20 | 30.4 | -0.1 | -0.33 | 50.1 | | | | 229,907 | 82.9 | | | | | | | | | | '24/03/19 | 30.5 | 0 | 0 | 53.2 | | | | 229,907 | 82.9 | | | | | | | | | | '24/03/18 | 30.5 | +0.1 | +0.33 | 38.9 | | | | 229,907 | 82.9 | | | | | | | | | | '24/03/15 | 30.4 | -0.2 | -0.65 | 99.8 | | | | 229,907 | 82.9 | | | | | | | | | | '24/03/14 | 30.6 | -0.25 | -0.81 | 89.7 | - | - | -4 | 229,907 | 82.9 | - | - | 0 | - | - | 0 | - | - | -4 | '24/03/13 | 30.85 | -0.05 | -0.16 | 140 | - | - | -6 | 229,911 | 82.9 | - | - | 0 | - | - | 0 | - | - | -6 | '24/03/12 | 30.9 | +0.1 | +0.32 | 103 | - | - | +3 | 229,917 | 82.9 | - | - | 0 | - | - | 0 | - | - | +3 | '24/03/11 | 30.8 | 0 | 0 | 114 | - | - | +3 | 229,914 | 82.9 | - | - | 0 | - | - | 0 | - | - | +3 | '24/03/08 | 30.8 | -0.05 | -0.16 | 259 | - | - | +1 | 229,911 | 82.9 | - | - | 0 | - | - | 0 | - | - | +1 | '24/03/07 | 30.85 | +0.4 | +1.31 | 220 | - | - | +3 | 229,910 | 82.9 | - | - | 0 | - | - | 0 | - | - | +3 | '24/03/06 | 30.45 | -0.5 | -1.62 | 138 | | | | 229,907 | 82.9 | | | | | | | | | | '24/03/05 | 30.95 | -0.35 | -1.12 | 273 | | | | 229,907 | 82.9 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/04 | 31.3 | -0.8 | -2.49 | 199 | | | | 229,907 | 82.9 | | | | | | | | | | '24/03/01 | 32.1 | -0.1 | -0.31 | 48.5 | - | - | -1 | 229,907 | 82.9 | - | - | 0 | - | - | 0 | - | - | -1 | '24/02/29 | 32.2 | +0.1 | +0.31 | 89.7 | - | - | +1 | 229,908 | 82.9 | - | - | 0 | - | - | 0 | - | - | +1 | '24/02/27 | 32.1 | -0.65 | -1.98 | 122 | - | - | -5 | 229,907 | 82.9 | - | - | 0 | - | - | 0 | - | - | -5 | '24/02/26 | 32.75 | -1.1 | -3.25 | 99.8 | - | - | -7 | 229,912 | 82.9 | - | - | 0 | - | - | 0 | - | - | -7 | '24/02/23 | 33.85 | -0.9 | -2.59 | 171 | | | | 229,919 | 82.9 | | | | | | | | | | '24/02/22 | 34.75 | +2.7 | +8.42 | 345 | - | - | +1 | 229,919 | 82.9 | - | - | 0 | - | - | 0 | - | - | +1 | '24/02/21 | 32.05 | +1.85 | +6.13 | 145 | - | - | +1 | 229,918 | 82.9 | - | - | 0 | - | - | 0 | - | - | +1 | '24/02/20 | 30.2 | -0.25 | -0.82 | 218 | - | - | -1 | 229,917 | 82.9 | - | - | 0 | - | - | 0 | - | - | -1 | '24/02/19 | 30.45 | -1.25 | -3.94 | 469 | | | | 229,918 | 82.9 | | | | | | | | | | '24/02/16 | 31.7 | -0.7 | -2.16 | 516 | - | - | -3 | 229,918 | 82.9 | - | - | 0 | - | - | 0 | - | - | -3 | '24/02/15 | 32.4 | -2.7 | -7.69 | 266 | - | - | +14 | 229,921 | 82.9 | - | - | 0 | - | - | 0 | - | - | +14 | '24/02/05 | 35.1 | +1.6 | +4.78 | 111 | | | | 229,907 | 82.9 | | | | | | | | | | '24/02/02 | 33.5 | 0 | 0 | 81.8 | - | - | -3 | 229,907 | 82.9 | - | - | 0 | - | - | 0 | - | - | -3 | '24/02/01 | 33.5 | +0.15 | +0.45 | 70.4 | - | - | +3 | 229,910 | 82.9 | - | - | 0 | - | - | 0 | - | - | +3 | '24/01/31 | 33.35 | -0.1 | -0.3 | 77.4 | | | | 229,907 | 82.9 | | | | | | | | | | '24/01/30 | 33.45 | -0.2 | -0.59 | 39.8 | | | | 229,907 | 82.9 | | | | | | | | | | '24/01/29 | 33.65 | 0 | 0 | 30.4 | | | | 229,907 | 82.9 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/26 | 33.65 | +0.35 | +1.05 | 18.4 | | | | 229,907 | 82.9 | | | | | | | | | | '24/01/25 | 33.3 | -1.65 | -4.72 | 205 | - | - | -11 | 229,907 | 82.9 | - | - | 0 | - | - | 0 | - | - | -11 | '24/01/24 | 34.95 | -0.25 | -0.71 | 158 | - | - | -11 | 229,918 | 82.9 | - | - | 0 | - | - | 0 | - | - | -11 | '24/01/23 | 35.2 | +3.05 | +9.49 | 384 | - | - | +22 | 229,929 | 82.9 | - | - | 0 | - | - | 0 | - | - | +22 | '24/01/22 | 32.15 | -0.15 | -0.46 | 79 | | | | 229,907 | 82.9 | | | | | | | | | | '24/01/19 | 32.3 | -0.3 | -0.92 | 132 | | | | 229,907 | 82.9 | | | | | | | | | | '24/01/18 | 32.6 | -0.4 | -1.21 | 134 | | | | 229,907 | 82.9 | | | | | | | | | | '24/01/17 | 33 | -0.95 | -2.8 | 188 | | | | 229,907 | 82.9 | | | | | | | | | | '24/01/16 | 33.95 | +0.1 | +0.3 | 101 | | | | 229,907 | 82.9 | | | | | | | | | | '24/01/15 | 33.85 | -0.95 | -2.73 | 82.4 | | | | 229,907 | 82.9 | | | | | | | | | | '24/01/12 | 34.8 | 0 | 0 | 47.6 | - | - | -3 | 229,907 | 82.9 | - | - | 0 | - | - | 0 | - | - | -3 | '24/01/11 | 34.8 | -1.25 | -3.47 | 153 | - | - | -7 | 229,910 | 82.9 | - | - | 0 | - | - | 0 | - | - | -7 | '24/01/10 | 36.05 | +2.45 | +7.29 | 338 | - | - | +10 | 229,917 | 82.9 | - | - | 0 | - | - | 0 | - | - | +10 | '24/01/09 | 33.6 | +1.55 | +4.84 | 119 | | | | 229,907 | 82.9 | | | | | | | | | | '24/01/08 | 32.05 | +0.1 | +0.31 | 72.8 | | | | 229,907 | 82.9 | | | | | | | | | | '24/01/05 | 31.95 | +0.05 | +0.16 | 98.3 | | | | 229,907 | 82.9 | | | | | | | | | | '24/01/04 | 31.9 | -0.1 | -0.31 | 131 | | | | 229,907 | 82.9 | | | | | | | | | | '24/01/03 | 32 | -0.75 | -2.29 | 161 | | | | 229,907 | 82.9 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/02 | 32.75 | -1.25 | -3.68 | 102 | | | | 229,907 | 82.9 | | | | | | | | | | '23/12/29 | 34 | +0.7 | +2.1 | 464 | | | | 229,907 | 82.9 | | | | | | | | | | '23/12/28 | 33.3 | -1.1 | -3.2 | 595 | - | - | -6.8 | 229,907 | 82.9 | - | - | 0 | - | - | 0 | - | - | -6.8 | '23/12/27 | 34.4 | -0.8 | -2.27 | 297 | - | - | +6.1 | 229,914 | 82.9 | - | - | 0 | - | - | 0 | - | - | +6.1 | '23/12/26 | 35.2 | -0.2 | -0.56 | 214 | - | - | -55.5 | 229,908 | 82.9 | - | - | 0 | - | - | 0 | - | - | -55.5 | '23/12/25 | 35.4 | -0.5 | -1.39 | 192 | - | - | -8.9 | 229,963 | 82.9 | - | - | 0 | - | - | 0 | - | - | -8.9 | '23/12/22 | 35.9 | -1.95 | -5.15 | 1,550 | - | - | -47.9 | 229,972 | 83 | - | - | 0 | - | - | 0 | - | - | -47.9 | '23/12/21 | 37.85 | -0.6 | -1.56 | 161 | | | | 230,020 | 83 | | | | | | | | | | '23/12/20 | 38.45 | 0 | 0 | 218 | - | - | -50 | 230,020 | 83 | - | - | 0 | - | - | 0 | - | - | -50 | '23/12/19 | 38.45 | -1.05 | -2.66 | 529 | - | - | +0.1 | 230,070 | 83 | - | - | 0 | - | - | 0 | - | - | +0.1 | '23/12/18 | 39.5 | -0.65 | -1.62 | 263 | - | - | -9.7 | 230,070 | 83 | - | - | 0 | - | - | 0 | - | - | -9.7 | '23/12/15 | 40.15 | -1 | -2.43 | 356 | - | - | +2.1 | 230,080 | 83 | - | - | 0 | - | - | 0 | - | - | +2.1 | '23/12/14 | 41.15 | +0.15 | +0.37 | 226 | - | - | -3 | 230,078 | 83 | - | - | 0 | - | - | 0 | - | - | -3 | '23/12/13 | 41 | -0.95 | -2.26 | 190 | - | - | -1 | 230,081 | 83 | - | - | 0 | - | - | 0 | - | - | -1 | '23/12/12 | 41.95 | +0.35 | +0.84 | 127 | - | - | -2 | 230,082 | 83 | - | - | 0 | - | - | 0 | - | - | -2 | '23/12/11 | 41.6 | -0.75 | -1.77 | 366 | - | - | +3 | 230,084 | 83 | - | - | 0 | - | - | 0 | - | - | +3 | '23/12/08 | 42.35 | -1.1 | -2.53 | 244 | - | - | -2 | 230,081 | 83 | - | - | 0 | - | - | 0 | - | - | -2 | '23/12/07 | 43.45 | +0.05 | +0.12 | 98.2 | - | - | -13 | 230,083 | 83 | - | - | 0 | - | - | 0 | - | - | -13 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/06 | 43.4 | 0 | 0 | 144 | - | - | +0.4 | 230,096 | 83 | - | - | 0 | - | - | 0 | - | - | +0.4 | '23/12/05 | 43.4 | -0.7 | -1.59 | 211 | | | | 230,095 | 83 | | | | | | | | | | '23/12/04 | 44.1 | -0.2 | -0.45 | 131 | | | | 230,095 | 83 | | | | | | | | | | '23/12/01 | 44.3 | -0.45 | -1.01 | 114 | | | | 230,095 | 83 | | | | | | | | | | '23/11/30 | 44.75 | +0.35 | +0.79 | 84.1 | | | | 230,095 | 83 | | | | | | | | | | '23/11/29 | 44.4 | +0.15 | +0.34 | 73.1 | | | | 230,095 | 83 | | | | | | | | | | '23/11/28 | 44.25 | +0.25 | +0.57 | 78.5 | | | | 230,095 | 83 | | | | | | | | | | '23/11/27 | 44 | -0.4 | -0.9 | 110 | - | - | -5 | 230,095 | 83 | - | - | 0 | - | - | 0 | - | - | -5 | '23/11/24 | 44.4 | -0.3 | -0.67 | 172 | - | - | -4 | 230,100 | 83 | - | - | 0 | - | - | 0 | - | - | -4 | '23/11/23 | 44.7 | -1.15 | -2.51 | 136 | - | - | -5 | 230,104 | 83 | - | - | 0 | - | - | 0 | - | - | -5 | '23/11/22 | 45.85 | +1.9 | +4.32 | 154 | - | - | +14 | 230,109 | 83 | - | - | 0 | - | - | 0 | - | - | +14 | '23/11/21 | 43.95 | +0.3 | +0.69 | 88.8 | - | - | -3 | 230,095 | 83 | - | - | 0 | - | - | 0 | - | - | -3 | '23/11/20 | 43.65 | +0.65 | +1.51 | 122 | | | | 230,098 | 83 | | | | | | | | | | '23/11/17 | 43 | -0.55 | -1.26 | 167 | | | | 230,098 | 83 | | | | | | | | | | '23/11/16 | 43.55 | +0.35 | +0.81 | 123 | - | - | +3 | 230,098 | 83 | - | - | 0 | - | - | 0 | - | - | +3 | '23/11/15 | 43.2 | +0.05 | +0.12 | 110 | - | - | -2 | 230,095 | 83 | - | - | 0 | - | - | 0 | - | - | -2 | '23/11/14 | 43.15 | -0.3 | -0.69 | 124 | - | - | +2 | 230,097 | 83 | - | - | 0 | - | - | 0 | - | - | +2 | '23/11/13 | 43.45 | -0.3 | -0.69 | 167 | - | - | -4 | 230,095 | 83 | - | - | 0 | - | - | 0 | - | - | -4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/10 | 43.75 | -3.45 | -7.31 | 789 | - | - | -1 | 230,099 | 83 | - | - | 0 | - | - | 0 | - | - | -1 | '23/11/09 | 47.2 | -0.65 | -1.36 | 108 | - | - | -5 | 230,100 | 83 | - | - | 0 | - | - | 0 | - | - | -5 | '23/11/08 | 47.85 | -0.6 | -1.24 | 120 | - | - | -6 | 230,105 | 83 | - | - | 0 | - | - | 0 | - | - | -6 | '23/11/07 | 48.45 | -0.7 | -1.42 | 158 | | | | 230,111 | 83 | | | | | | | | | | '23/11/06 | 49.15 | +3 | +6.5 | 517 | - | - | +3 | 230,111 | 83 | - | - | 0 | - | - | 0 | - | - | +3 | '23/11/03 | 46.15 | +1 | +2.21 | 120 | - | - | +5 | 230,108 | 83 | - | - | 0 | - | - | 0 | - | - | +5 | '23/11/02 | 45.15 | +1 | +2.27 | 88.9 | - | - | -2 | 230,103 | 83 | - | - | 0 | - | - | 0 | - | - | -2 | '23/11/01 | 44.15 | +1.05 | +2.44 | 104 | - | - | +3 | 230,105 | 83 | - | - | 0 | - | - | 0 | - | - | +3 | '23/10/31 | 43.1 | +0.1 | +0.23 | 52.8 | - | - | -6 | 230,102 | 83 | - | - | 0 | - | - | 0 | - | - | -6 | '23/10/30 | 43 | 0 | 0 | 170 | - | - | +2 | 230,108 | 83 | - | - | 0 | - | - | 0 | - | - | +2 | '23/10/27 | 43 | +0.95 | +2.26 | 153 | - | - | +3 | 230,106 | 83 | - | - | 0 | - | - | 0 | - | - | +3 | '23/10/26 | 42.05 | -0.15 | -0.36 | 243 | - | - | +5 | 230,103 | 83 | - | - | 0 | - | - | 0 | - | - | +5 | '23/10/25 | 42.2 | +0.15 | +0.36 | 181 | | | | 230,098 | 83 | | | | | | | | | | '23/10/24 | 42.05 | -0.95 | -2.21 | 351 | - | - | -2.95 | 230,098 | 83 | - | - | 0 | - | - | 0 | - | - | -2.95 | '23/10/23 | 43 | -0.65 | -1.49 | 191 | - | - | +3.05 | 230,101 | 83 | - | - | 0 | - | - | 0 | - | - | +3.05 | '23/10/20 | 43.65 | -0.35 | -0.8 | 216 | - | - | +3 | 230,098 | 83 | - | - | 0 | - | - | 0 | - | - | +3 | '23/10/19 | 44 | -0.55 | -1.23 | 174 | | | | 230,095 | 83 | | | | | | | | | | '23/10/18 | 44.55 | -0.55 | -1.22 | 200 | | | | 230,095 | 83 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/17 | 45.1 | -0.45 | -0.99 | 146 | | | | 230,095 | 83 | | | | | | | | | | '23/10/16 | 45.55 | -1.45 | -3.09 | 219 | | | | 230,095 | 83 | | | | | | | | | | '23/10/13 | 47 | -0.15 | -0.32 | 190 | | | | 230,095 | 83 | | | | | | | | | | '23/10/12 | 47.15 | +0.15 | +0.32 | 49.9 | | | | 230,095 | 83 | | | | | | | | | | '23/10/11 | 47 | -0.75 | -1.57 | 130 | | | | 230,095 | 83 | | | | | | | | | | '23/10/06 | 47.75 | +0.15 | +0.32 | 61.2 | | | | 230,095 | 83 | | | | | | | | | | '23/10/05 | 47.6 | +0.5 | +1.06 | 43.9 | | | | 230,095 | 83 | | | | | | | | | | '23/10/04 | 47.1 | -0.5 | -1.05 | 34.9 | | | | 230,095 | 83 | | | | | | | | | | '23/10/03 | 47.6 | 0 | 0 | 21.2 | | | | 230,095 | 83 | | | | | | | | | | '23/10/02 | 47.6 | +0.5 | +1.06 | 114 | | | | 230,095 | 83 | | | | | | | | | | '23/09/28 | 47.1 | +0.25 | +0.53 | 24.8 | | | | 230,095 | 83 | | | | | | | | | | '23/09/27 | 46.85 | -0.35 | -0.74 | 78.2 | | | | 230,095 | 83 | | | | | | | | | | '23/09/26 | 47.2 | -0.3 | -0.63 | 65.4 | - | - | -3 | 230,095 | 83 | - | - | 0 | - | - | 0 | - | - | -3 | '23/09/25 | 47.5 | 0 | 0 | 42.2 | | | | 230,098 | 83 | | | | | | | | | | '23/09/22 | 47.5 | +0.25 | +0.53 | 75.9 | | | | 230,098 | 83 | | | | | | | | | | '23/09/21 | 47.25 | -0.45 | -0.94 | 129 | - | - | -7 | 230,098 | 83 | - | - | 0 | - | - | 0 | - | - | -7 | '23/09/20 | 47.7 | -0.3 | -0.62 | 95.9 | - | - | -4 | 230,105 | 83 | - | - | 0 | - | - | 0 | - | - | -4 | '23/09/19 | 48 | +0.55 | +1.16 | 88.9 | | | | 230,109 | 83 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/18 | 47.45 | -0.25 | -0.52 | 46.2 | | | | 230,109 | 83 | | | | | | | | | | '23/09/15 | 47.7 | -0.3 | -0.62 | 104 | - | - | -1 | 230,109 | 83 | - | - | 0 | - | - | 0 | - | - | -1 | '23/09/14 | 48 | +0.5 | +1.05 | 92.4 | - | - | +15 | 230,110 | 83 | - | - | 0 | - | - | 0 | - | - | +15 | '23/09/13 | 47.5 | -0.9 | -1.86 | 78.1 | | | | 230,095 | 83 | | | | | | | | | | '23/09/12 | 48.4 | +0.5 | +1.04 | 113 | | | | 230,095 | 83 | | | | | | | | | | '23/09/11 | 47.9 | +1.05 | +2.24 | 112 | | | | 230,095 | 83 | | | | | | | | | | '23/09/08 | 46.85 | -1.1 | -2.29 | 388 | | | | 230,095 | 83 | | | | | | | | | | '23/09/07 | 47.95 | -0.85 | -1.74 | 243 | - | - | +0.05 | 230,095 | 83 | - | - | 0 | - | - | 0 | - | - | +0.05 | '23/09/06 | 48.8 | -0.85 | -1.71 | 157 | - | - | +0.05 | 230,095 | 83 | - | - | 0 | - | - | 0 | - | - | +0.05 | '23/09/05 | 49.65 | -0.45 | -0.9 | 174 | | | | 230,095 | 83 | | | | | | | | | | '23/09/04 | 50.1 | -0.6 | -1.18 | 144 | | | | 230,095 | 83 | | | | | | | | | | '23/09/01 | 50.7 | +1.2 | +2.42 | 487 | - | - | -3 | 230,095 | 83 | - | - | 0 | - | - | 0 | - | - | -3 | '23/08/31 | 49.5 | +1.1 | +2.27 | 202 | | | | 230,098 | 83 | | | | | | | | | | '23/08/30 | 48.4 | +0.15 | +0.31 | 312 | | | | 230,098 | 83 | | | | | | | | | | '23/08/29 | 48.25 | -0.1 | -0.21 | 99.6 | | | | 230,098 | 83 | | | | | | | | | | '23/08/28 | 48.35 | +0.05 | +0.1 | 161 | | | | 230,098 | 83 | | | | | | | | | | '23/08/25 | 48.3 | -0.7 | -1.43 | 169 | - | - | +0.1 | 230,098 | 83 | - | - | 0 | - | - | 0 | - | - | +0.1 | '23/08/24 | 49 | -0.35 | -0.71 | 232 | | | | 230,098 | 83 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/23 | 49.35 | +0.1 | +0.2 | 355 | - | - | -8.8 | 230,098 | 83 | - | - | 0 | - | - | 0 | - | - | -8.8 | '23/08/22 | 49.25 | +0.7 | +1.44 | 495 | - | - | +0.1 | 230,107 | 83 | - | - | 0 | - | - | 0 | - | - | +0.1 | '23/08/21 | 48.55 | +0.55 | +1.15 | 188 | | | | 230,107 | 83 | | | | | | | | | | '23/08/18 | 48 | -0.45 | -0.93 | 201 | | | | 230,107 | 83 | | | | | | | | | | '23/08/17 | 48.45 | +1.35 | +2.87 | 237 | | | | 230,107 | 83 | | | | | | | | | | '23/08/16 | 47.1 | -0.8 | -1.67 | 164 | | | | 230,107 | 83 | | | | | | | | | | '23/08/15 | 47.9 | +0.9 | +1.91 | 120 | | | | 230,107 | 83 | | | | | | | | | | '23/08/14 | 47 | -0.95 | -1.98 | 252 | | | | 230,107 | 83 | | | | | | | | | | '23/08/11 | 47.95 | -1.05 | -2.14 | 358 | - | - | +0.2 | 230,107 | 83 | - | - | 0 | - | - | 0 | - | - | +0.2 | '23/08/10 | 49 | +1.85 | +3.92 | 353 | | | | 230,106 | 83 | | | | | | | | | | '23/08/09 | 47.15 | -0.6 | -1.26 | 108 | | | | 230,106 | 83 | | | | | | | | | | '23/08/08 | 47.75 | +0.4 | +0.84 | 60.2 | | | | 230,106 | 83 | | | | | | | | | | '23/08/07 | 47.35 | +0.35 | +0.74 | 25.4 | | | | 230,106 | 83 | | | | | | | | | | '23/08/04 | 47 | -0.25 | -0.53 | 120 | - | - | +0.1 | 230,106 | 83 | - | - | 0 | - | - | 0 | - | - | +0.1 | '23/08/02 | 47.25 | -1.05 | -2.17 | 153 | | | | 230,106 | 83 | | | | | | | | | | '23/08/01 | 48.3 | +0.65 | +1.36 | 123 | | | | 230,106 | 83 | | | | | | | | | | '23/07/31 | 47.65 | -1.4 | -2.85 | 556 | | | | 230,106 | 83 | | | | | | | | | | '23/07/28 | 49.05 | -0.6 | -1.21 | 303 | | | | 230,106 | 83 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/27 | 49.65 | +0.35 | +0.71 | 186 | | | | 230,106 | 83 | | | | | | | | | | '23/07/26 | 49.3 | -0.65 | -1.3 | 223 | | | | 230,106 | 83 | | | | | | | | | | '23/07/25 | 49.95 | +0.15 | +0.3 | 227 | - | - | +0.1 | 230,106 | 83 | - | - | 0 | - | - | 0 | - | - | +0.1 | '23/07/24 | 49.8 | +0.3 | +0.61 | 200 | | | | 230,106 | 83 | | | | | | | | | | '23/07/21 | 49.5 | -0.45 | -0.9 | 218 | - | - | +0.1 | 230,106 | 83 | - | - | 0 | - | - | 0 | - | - | +0.1 | '23/07/20 | 49.95 | -1.05 | -2.06 | 274 | | | | 230,106 | 83 | | | | | | | | | | '23/07/19 | 51 | -0.2 | -0.39 | 396 | - | - | +0.2 | 230,106 | 83 | - | - | 0 | - | - | 0 | - | - | +0.2 | '23/07/18 | 51.2 | +2.6 | +5.35 | 447 | - | - | -6 | 230,106 | 83 | - | - | 0 | - | - | 0 | - | - | -6 | '23/07/17 | 48.6 | -0.45 | -0.92 | 373 | | | | 230,112 | 83 | | | | | | | | | | '23/07/14 | 49.05 | -0.9 | -1.8 | 815 | - | - | +0.05 | 230,112 | 83 | - | - | 0 | - | - | 0 | - | - | +0.05 | '23/07/13 | 49.95 | -0.85 | -1.67 | 550 | | | | 230,112 | 83 | | | | | | | | | | '23/07/12 | 50.8 | -0.2 | -0.39 | 371 | | | | 230,112 | 83 | | | | | | | | | | '23/07/11 | 51 | -0.7 | -1.35 | 526 | | | | 230,112 | 83 | | | | | | | | | | '23/07/10 | 51.7 | -2 | -3.72 | 468 | | | | 230,112 | 83 | | | | | | | | | | '23/07/07 | 53.7 | -0.4 | -0.74 | 449 | | | | 230,112 | 83 | | | | | | | | | | '23/07/06 | 54.1 | -1.1 | -1.99 | 998 | | | | 230,112 | 83 | | | | | | | | | | '23/07/05 | 55.2 | +1.6 | +2.99 | 746 | - | - | -8.5 | 230,112 | 83 | - | - | 0 | - | - | 0 | - | - | -8.5 | '23/07/04 | 53.6 | -0.3 | -0.56 | 324 | - | - | +0.05 | 230,120 | 83 | - | - | 0 | - | - | 0 | - | - | +0.05 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/03 | 53.9 | +2.6 | +5.07 | 789 | - | - | -8 | 230,120 | 83 | - | - | 0 | - | - | 0 | - | - | -8 | '23/06/30 | 51.3 | +1.1 | +2.19 | 352 | - | - | -9 | 230,128 | 83 | - | - | 0 | - | - | 0 | - | - | -9 | '23/06/29 | 50.2 | -0.2 | -0.4 | 244 | | | | 230,137 | 83 | | | | | | | | | | '23/06/28 | 50.4 | +0.7 | +1.41 | 356 | | | | 230,137 | 83 | | | | | | | | | | '23/06/27 | 49.7 | -1.7 | -3.31 | 510 | | | | 230,137 | 83 | | | | | | | | | | '23/06/26 | 51.4 | -0.9 | -1.72 | 431 | - | - | +0.1 | 230,137 | 83 | - | - | 0 | - | - | 0 | - | - | +0.1 | '23/06/21 | 52.3 | -1.4 | -2.61 | 600 | | | | 230,137 | 83 | | | | | | | | | | '23/06/20 | 53.7 | +0.2 | +0.37 | 528 | | | | 230,137 | 83 | | | | | | | | | | '23/06/19 | 53.5 | +1.7 | +3.28 | 1,171 | - | - | -2 | 230,137 | 83 | - | - | 0 | - | - | 0 | - | - | -2 | '23/06/16 | 51.8 | -0.3 | -0.58 | 530 | | | | 230,139 | 83 | | | | | | | | | | '23/06/15 | 52.1 | +1.3 | +2.56 | 350 | | | | 230,139 | 83 | | | | | | | | | | '23/06/14 | 50.8 | -1.5 | -2.87 | 579 | | | | 230,139 | 83 | | | | | | | | | | '23/06/13 | 52.3 | -0.5 | -0.95 | 854 | - | - | -1 | 230,139 | 83 | - | - | 0 | - | - | 0 | - | - | -1 | '23/06/12 | 52.8 | +3.35 | +6.77 | 1,952 | - | - | +2 | 230,140 | 83 | - | - | 0 | - | - | 0 | - | - | +2 | '23/06/09 | 49.45 | +0.7 | +1.44 | 816 | | | | 230,138 | 83 | | | | | | | | | | '23/06/08 | 48.75 | +1.9 | +4.06 | 1,381 | | | | 230,138 | 83 | | | | | | | | | | '23/06/07 | 46.85 | +2.5 | +5.64 | 579 | | | | 230,138 | 83 | | | | | | | | | | '23/06/06 | 44.35 | +0.1 | +0.23 | 221 | | | | 230,138 | 83 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/05 | 44.25 | +0.4 | +0.91 | 431 | | | | 230,138 | 83 | | | | | | | | | | '23/06/02 | 43.85 | -0.4 | -0.9 | 591 | | | | 230,138 | 83 | | | | | | | | | | '23/06/01 | 44.25 | -0.05 | -0.11 | 407 | - | - | +20 | 230,138 | 83 | - | - | 0 | - | - | 0 | - | - | +20 | '23/05/31 | 44.3 | 0 | 0 | 201 | | | | 230,118 | 83 | | | | | | | | | | '23/05/30 | 44.3 | -0.65 | -1.45 | 238 | | | | 230,118 | 83 | | | | | | | | | | '23/05/29 | 44.95 | -0.4 | -0.88 | 419 | | | | 230,118 | 83 | | | | | | | | | | '23/05/26 | 45.35 | +1.1 | +2.49 | 355 | | | | 230,118 | 83 | | | | | | | | | | '23/05/25 | 44.25 | -0.15 | -0.34 | 181 | | | | 230,118 | 83 | | | | | | | | | | '23/05/24 | 44.4 | +0.1 | +0.23 | 123 | | | | 230,118 | 83 | | | | | | | | | | '23/05/23 | 44.3 | +0.35 | +0.8 | 157 | | | | 230,118 | 83 | | | | | | | | | | '23/05/22 | 43.95 | -1.05 | -2.33 | 229 | | | | 230,118 | 83 | | | | | | | | | | '23/05/19 | 45 | -0.1 | -0.22 | 273 | | | | 230,118 | 83 | | | | | | | | | | '23/05/18 | 45.1 | -0.05 | -0.11 | 142 | | | | 230,118 | 83 | | | | | | | | | | '23/05/17 | 45.15 | -0.25 | -0.55 | 153 | | | | 230,118 | 83 | | | | | | | | | | '23/05/16 | 45.4 | +0.45 | +1 | 127 | | | | 230,118 | 83 | | | | | | | | | | '23/05/15 | 44.95 | -2.05 | -4.36 | 358 | | | | 230,118 | 83 | | | | | | | | | | '23/05/12 | 47 | -0.1 | -0.21 | 434 | - | - | +0.1 | 230,118 | 83 | - | - | 0 | - | - | 0 | - | - | +0.1 | '23/05/11 | 47.1 | -0.7 | -1.46 | 647 | | | | 230,118 | 83 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/10 | 47.8 | +1.7 | +3.69 | 517 | | | | 230,118 | 83 | | | | | | | | | | '23/05/09 | 46.1 | -1.2 | -2.54 | 376 | | | | 230,118 | 83 | | | | | | | | | | '23/05/08 | 47.3 | -1.55 | -3.17 | 723 | | | | 230,118 | 83 | | | | | | | | | | '23/05/05 | 48.85 | +2.7 | +5.85 | 1,045 | | | | 230,118 | 83 | | | | | | | | | | '23/05/04 | 46.15 | +3 | +6.95 | 774 | | | | 230,118 | 83 | | | | | | | | | | '23/05/03 | 43.15 | +0.15 | +0.35 | 300 | | | | 230,118 | 83 | | | | | | | | | | '23/05/02 | 43 | -1.4 | -3.15 | 438 | | | | 230,118 | 83 | | | | | | | | | | '23/04/28 | 44.4 | +0.75 | +1.72 | 448 | | | | 230,118 | 83 | | | | | | | | | | '23/04/27 | 43.65 | +3.05 | +7.51 | 523 | | | | 230,118 | 83 | | | | | | | | | | '23/04/26 | 40.6 | -1.05 | -2.52 | 627 | | | | 230,118 | 83 | | | | | | | | | | '23/04/25 | 41.65 | +0.8 | +1.96 | 326 | | | | 230,118 | 83 | | | | | | | | | | '23/04/24 | 40.85 | -1.9 | -4.44 | 665 | | | | 230,118 | 83 | | | | | | | | | | '23/04/21 | 42.75 | -1.2 | -2.73 | 351 | | | | 230,118 | 83 | | | | | | | | | | '23/04/20 | 43.95 | -1.1 | -2.44 | 369 | | | | 230,118 | 83 | | | | | | | | | | '23/04/19 | 45.05 | +2.6 | +6.12 | 988 | - | - | +1 | 230,118 | 83 | - | - | 0 | - | - | 0 | - | - | +1 | '23/04/18 | 42.45 | -1.55 | -3.52 | 1,773 | | | | 230,117 | 83 | | | | | | | | | | '23/04/17 | 44 | -3 | -6.38 | 2,047 | | | | 230,117 | 83 | | | | | | | | | | '23/04/14 | 47 | +0.05 | +0.11 | 1,956 | | | | 230,117 | 83 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/04/13 | 46.95 | -1.7 | -3.49 | 1,884 | - | - | +0.05 | 230,117 | 83 | - | - | 0 | - | - | 0 | - | - | +0.05 | '23/04/12 | 48.65 | -1.55 | -3.09 | 2,157 | - | - | -133 | 230,117 | 83 | - | - | 0 | - | - | 0 | - | - | -133 | '23/04/11 | 50.2 | -10.3 | -17.02 | 5,346 | - | - | +78 | 230,250 | 83 | - | - | 0 | - | - | 0 | - | - | +78 | '23/04/10 | 60.5 | +4.2 | +7.46 | 1,084 | - | - | +37 | 230,172 | 83 | - | - | 0 | - | - | 0 | - | - | +37 | '23/04/07 | 56.3 | +0.4 | +0.72 | 314 | - | - | -14 | 230,135 | 83 | - | - | 0 | - | - | 0 | - | - | -14 | '23/04/06 | 55.9 | -1.9 | -3.29 | 844 | - | - | -9 | 230,149 | 83 | - | - | 0 | - | - | 0 | - | - | -9 | '23/03/31 | 57.8 | -0.4 | -0.69 | 727 | - | - | -9 | 230,158 | 83 | - | - | 0 | - | - | 0 | - | - | -9 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|