| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 39.3 | 38.65 | +0.65 | +1.68% | 3.75% | 38.25 | 39.55 | 38.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 898 | 3,500萬 | 701 | 1.3張/筆 | 38.96元 | 1.86 | 15.17 | 0.04 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,494 | 5,692萬 | 795 | 1.9張/筆 | 38.1元 | +0.75 (+1.98%) | 連漲連跌: 連2漲 ( +1.4元 / +3.69%) 財報評分: 最新49分 / 平均43分 上櫃指數: 250.68 (0.35 / +0.14%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/18 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 237 | 172 | +65 | 連4賣→買 | 14,147 | 2.79% | 13,312 | 10,607 | +2,705 | 0.53% | 金額(元) | 922萬 | 670萬 | +251萬 | - | - | 5.02億 | 3.93億 | +1.09億 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 3 | -3 | 連賣5日 | - | - | 208 | 601 | -393 | 0.08% | 金額(元) | 0 | 11.7萬 | -11.7萬 | - | - | 767萬 | 2,223萬 | -1,455萬 | - | 總計 | 張數 | 237 | 175 | +62 | 連4賣→買 | - | - | 13,520 | 11,208 | +2,312 | 0.45% | 金額(元) | 922萬 | 682萬 | +240萬 | - | - | 5.1億 | 4.16億 | +9,397萬 | - | | 2024/04/18 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 237 | 172 | +65 | 連4賣→買 | - | - | 13,312 | 10,607 | +2,705 | 0.53% | 金額(元) | 922萬 | 670萬 | +251萬 | - | - | 5.02億 | 3.93億 | +1.09億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 237 | 172 | +65 | 連4賣→買 | 14,147 | 2.79% | 13,312 | 10,607 | +2,705 | 0.53% | 金額(元) | 922萬 | 670萬 | +251萬 | - | - | 5.02億 | 3.93億 | +1.09億 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 3 | -3 | 連賣5日 | - | - | 208 | 601 | -393 | 0.08% | 金額(元) | 0 | 11.7萬 | -11.7萬 | - | - | 767萬 | 2,223萬 | -1,455萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 3 | -3 | 連賣5日 | - | - | 208 | 601 | -393 | 0.08% | 金額(元) | 0 | 11.7萬 | -11.7萬 | - | - | 767萬 | 2,223萬 | -1,455萬 | - | 總計 | 張數 | 237 | 175 | +62 | 連4賣→買 | - | - | 13,520 | 11,208 | +2,312 | 0.45% | 金額(元) | 922萬 | 682萬 | +240萬 | - | - | 5.1億 | 4.16億 | +9,397萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 39.3元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
外 資 | 每股買進均價 (累計買張) | 38.41 (660) | 38.34 (905) | 38.75 (1,086) | 39.87 (2,529) | 39.69 (5,211) | 38.1 (1.2萬) | 35.47 (2.17萬) | 33.45 (2.77萬) | 32.32 (3.11萬) | 28.71 (5.13萬) | 26.55 (6.87萬) | 24.25 (10.5萬) | 37.71 (1.33萬) | 每股賣出均價 (累計賣張) | 38.34 (612) | 38.25 (1,313) | 39 (1,979) | 39.54 (2,814) | 39.52 (4,003) | 37.77 (8,545) | 35.59 (1.54萬) | 33.58 (1.95萬) | 32 (2.31萬) | 27.35 (4.71萬) | 24.7 (6.84萬) | 23 (9.39萬) | 37.09 (1.06萬) | 買賣超張數 (佔發行量) | +47.3 (0.01%) | -409 (0.08%) | -894 (0.17%) | -286 (0.06%) | +1,208 (0.24%) | +3,411 (0.66%) | +6,333 (1.23%) | +8,130 (1.58%) | +8,030 (1.56%) | +4,231 (0.82%) | +277 (0.05%) | +1.14萬 (2.22%) | +2,705 (0.53%) | 買賣超金額 (佔成交額) | +186萬 (2.02%) | -1,555萬 (8.59%) | -3,512萬 (13.54%) | -1,048萬 (2.16%) | +4,859萬 (6.09%) | +1.33億 (6.67%) | +2.23億 (6.3%) | +2.7億 (5.69%) | +2.67億 (4.67%) | +1.85億 (2.14%) | +1.33億 (1.01%) | +3.93億 (1.71%) | +1.09億 (4.75%) | 目前股價 39.3元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 22.7 (8.13) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -8.13 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -18.5萬 (0%) | 0 (0%) | 目前股價 39.3元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 40.86 (40) | 40.86 (40) | 37.21 (182) | 32.68 (521) | 32.62 (527) | 31.77 (574) | 28.26 (1,061) | 26.7 (1,376) | 22.93 (2,468) | 36.89 (208) | 每股賣出均價 (累計賣張) | 38.19 (30) | 38.19 (31) | 38.93 (47) | 39.85 (82) | 39.55 (246) | 38.27 (407) | 35.15 (849) | 31.84 (1,284) | 29.77 (1,639) | 27.75 (2,289) | 27.2 (2,444) | 21.54 (5,861) | 36.98 (601) | 買賣超張數 (佔發行量) | -30 (0.01%) | -31 (0.01%) | -47 (0.01%) | -42 (0.01%) | -206 (0.04%) | -225 (0.04%) | -328 (0.06%) | -757 (0.15%) | -1,066 (0.21%) | -1,229 (0.24%) | -1,068 (0.21%) | -3,393 (0.66%) | -393 (0.08%) | 買賣超金額 (佔成交額) | -115萬 (1.25%) | -118萬 (0.65%) | -183萬 (0.71%) | -163萬 (0.34%) | -809萬 (1.02%) | -880萬 (0.44%) | -1,282萬 (0.36%) | -2,368萬 (0.5%) | -3,058萬 (0.53%) | -3,356萬 (0.39%) | -2,972萬 (0.22%) | -6,967萬 (0.3%) | -1,455萬 (0.64%) | 目前股價 39.3元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
總 計 | 每股買進均價 (累計買張) | 38.41 (660) | 38.34 (905) | 38.75 (1,086) | 39.88 (2,569) | 39.7 (5,251) | 38.09 (1.21萬) | 35.41 (2.23萬) | 33.44 (2.82萬) | 32.31 (3.17萬) | 28.7 (5.24萬) | 26.55 (7.01萬) | 24.22 (10.8萬) | 37.7 (1.35萬) | 每股賣出均價 (累計賣張) | 38.33 (642) | 38.25 (1,344) | 38.99 (2,026) | 39.55 (2,896) | 39.53 (4,249) | 37.8 (8,952) | 35.56 (1.63萬) | 33.47 (2.08萬) | 31.85 (2.47萬) | 27.37 (4.94萬) | 24.79 (7.09萬) | 22.91 (9.98萬) | 37.09 (1.12萬) | 買賣超張數 (佔發行量) | +17.3 (0%) | -440 (0.09%) | -941 (0.18%) | -328 (0.06%) | +1,002 (0.2%) | +3,186 (0.62%) | +6,005 (1.17%) | +7,374 (1.44%) | +6,965 (1.36%) | +3,003 (0.59%) | -791 (0.15%) | +7,995 (1.56%) | +2,312 (0.45%) | 買賣超金額 (佔成交額) | +71萬 (0.77%) | -1,673萬 (9.24%) | -3,695萬 (14.25%) | -1,211萬 (2.5%) | +4,050萬 (5.08%) | +1.24億 (6.23%) | +2.1億 (5.94%) | +2.46億 (5.19%) | +2.36億 (4.14%) | +1.52億 (1.75%) | +1.04億 (0.78%) | +3.24億 (1.4%) | +9,397萬 (4.11%) |
目前股價 39.3元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 38.41 (660) | 38.34 (905) | 38.75 (1,086) | 39.87 (2,529) | 39.69 (5,211) | 38.1 (1.2萬) | 35.47 (2.17萬) | 33.45 (2.77萬) | 32.32 (3.11萬) | 28.71 (5.13萬) | 26.55 (6.87萬) | 24.95 (9.55萬) | 37.71 (1.33萬) | 每股賣出均價 (累計賣張) | 38.34 (612) | 38.25 (1,313) | 39 (1,979) | 39.54 (2,814) | 39.52 (4,003) | 37.77 (8,545) | 35.59 (1.54萬) | 33.58 (1.95萬) | 32 (2.31萬) | 27.35 (4.71萬) | 24.7 (6.84萬) | 23.61 (8.48萬) | 37.09 (1.06萬) | 買賣超張數 (佔發行量) | +47.3 (0.01%) | -409 (0.08%) | -894 (0.17%) | -286 (0.06%) | +1,208 (0.24%) | +3,411 (0.66%) | +6,333 (1.23%) | +8,130 (1.58%) | +8,030 (1.56%) | +4,231 (0.82%) | +277 (0.05%) | +1.07萬 (2.09%) | +2,705 (0.53%) | 買賣超金額 (佔成交額) | +186萬 (2.02%) | -1,555萬 (8.59%) | -3,512萬 (13.54%) | -1,048萬 (2.16%) | +4,859萬 (6.09%) | +1.33億 (6.67%) | +2.23億 (6.3%) | +2.7億 (5.69%) | +2.67億 (4.67%) | +1.85億 (2.14%) | +1.33億 (1.01%) | +3.82億 (1.65%) | +1.09億 (4.75%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 38.41 (660) | 38.34 (905) | 38.75 (1,086) | 39.87 (2,529) | 39.69 (5,211) | 38.1 (1.2萬) | 35.47 (2.17萬) | 33.45 (2.77萬) | 32.32 (3.11萬) | 28.71 (5.13萬) | 26.55 (6.87萬) | 24.25 (10.5萬) | 37.71 (1.33萬) | 每股賣出均價 (累計賣張) | 38.34 (612) | 38.25 (1,313) | 39 (1,979) | 39.54 (2,814) | 39.52 (4,003) | 37.77 (8,545) | 35.59 (1.54萬) | 33.58 (1.95萬) | 32 (2.31萬) | 27.35 (4.71萬) | 24.7 (6.84萬) | 23 (9.39萬) | 37.09 (1.06萬) | 買賣超張數 (佔發行量) | +47.3 (0.01%) | -409 (0.08%) | -894 (0.17%) | -286 (0.06%) | +1,208 (0.24%) | +3,411 (0.66%) | +6,333 (1.23%) | +8,130 (1.58%) | +8,030 (1.56%) | +4,231 (0.82%) | +277 (0.05%) | +1.14萬 (2.22%) | +2,705 (0.53%) | 買賣超金額 (佔成交額) | +186萬 (2.02%) | -1,555萬 (8.59%) | -3,512萬 (13.54%) | -1,048萬 (2.16%) | +4,859萬 (6.09%) | +1.33億 (6.67%) | +2.23億 (6.3%) | +2.7億 (5.69%) | +2.67億 (4.67%) | +1.85億 (2.14%) | +1.33億 (1.01%) | +3.93億 (1.71%) | +1.09億 (4.75%) | 目前股價 39.3元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 22.7 (8.13) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -8.13 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -18.5萬 (0%) | 0 (0%) | 目前股價 39.3元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 40.86 (40) | 40.86 (40) | 37.21 (182) | 32.68 (521) | 32.62 (527) | 32.62 (527) | 32.33 (544) | 28.81 (786) | 23.09 (1,563) | 36.89 (208) | 每股賣出均價 (累計賣張) | 38.19 (30) | 38.19 (31) | 38.93 (47) | 39.85 (82) | 39.55 (246) | 38.27 (407) | 35.15 (849) | 31.84 (1,284) | 29.99 (1,593) | 29.29 (1,750) | 28.58 (1,855) | 21.57 (4,668) | 36.98 (601) | 買賣超張數 (佔發行量) | -30 (0.01%) | -31 (0.01%) | -47 (0.01%) | -42 (0.01%) | -206 (0.04%) | -225 (0.04%) | -328 (0.06%) | -757 (0.15%) | -1,066 (0.21%) | -1,206 (0.24%) | -1,068 (0.21%) | -3,105 (0.61%) | -393 (0.08%) | 買賣超金額 (佔成交額) | -115萬 (1.25%) | -118萬 (0.65%) | -183萬 (0.71%) | -163萬 (0.34%) | -809萬 (1.02%) | -880萬 (0.44%) | -1,282萬 (0.36%) | -2,368萬 (0.5%) | -3,060萬 (0.54%) | -3,367萬 (0.39%) | -3,035萬 (0.23%) | -6,459萬 (0.28%) | -1,455萬 (0.64%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 22.17 (46.7) | 23.97 (516) | 23.89 (589) | 22.7 (893) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 22.04 (46.2) | 22.76 (539) | 22.85 (589) | 21.71 (889) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +0.45 (0%) | -22.6 (0%) | +0.45 (0%) | +4.82 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +1.59萬 (0%) | +10.9萬 (0%) | +62.6萬 (0%) | +98.9萬 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 40.86 (40) | 40.86 (40) | 37.21 (182) | 32.68 (521) | 32.62 (527) | 31.77 (574) | 28.26 (1,061) | 26.7 (1,376) | 22.93 (2,468) | 36.89 (208) | 每股賣出均價 (累計賣張) | 38.19 (30) | 38.19 (31) | 38.93 (47) | 39.85 (82) | 39.55 (246) | 38.27 (407) | 35.15 (849) | 31.84 (1,284) | 29.77 (1,639) | 27.75 (2,289) | 27.2 (2,444) | 21.54 (5,861) | 36.98 (601) | 買賣超張數 (佔發行量) | -30 (0.01%) | -31 (0.01%) | -47 (0.01%) | -42 (0.01%) | -206 (0.04%) | -225 (0.04%) | -328 (0.06%) | -757 (0.15%) | -1,066 (0.21%) | -1,229 (0.24%) | -1,068 (0.21%) | -3,393 (0.66%) | -393 (0.08%) | 買賣超金額 (佔成交額) | -115萬 (1.25%) | -118萬 (0.65%) | -183萬 (0.71%) | -163萬 (0.34%) | -809萬 (1.02%) | -880萬 (0.44%) | -1,282萬 (0.36%) | -2,368萬 (0.5%) | -3,058萬 (0.53%) | -3,356萬 (0.39%) | -2,972萬 (0.22%) | -6,967萬 (0.3%) | -1,455萬 (0.64%) | 目前股價 39.3元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
總計 | 每股買進均價 (累計買張) | 38.41 (660) | 38.34 (905) | 38.75 (1,086) | 39.88 (2,569) | 39.7 (5,251) | 38.09 (1.21萬) | 35.41 (2.23萬) | 33.44 (2.82萬) | 32.31 (3.17萬) | 28.7 (5.24萬) | 26.55 (7.01萬) | 24.22 (10.8萬) | 37.7 (1.35萬) | 每股賣出均價 (累計賣張) | 38.33 (642) | 38.25 (1,344) | 38.99 (2,026) | 39.55 (2,896) | 39.53 (4,249) | 37.8 (8,952) | 35.56 (1.63萬) | 33.47 (2.08萬) | 31.85 (2.47萬) | 27.37 (4.94萬) | 24.79 (7.09萬) | 22.91 (9.98萬) | 37.09 (1.12萬) | 買賣超張數 (佔發行量) | +17.3 (0%) | -440 (0.09%) | -941 (0.18%) | -328 (0.06%) | +1,002 (0.2%) | +3,186 (0.62%) | +6,005 (1.17%) | +7,374 (1.44%) | +6,965 (1.36%) | +3,003 (0.59%) | -791 (0.15%) | +7,995 (1.56%) | +2,312 (0.45%) | 買賣超金額 (佔成交額) | +71萬 (0.77%) | -1,673萬 (9.24%) | -3,695萬 (14.25%) | -1,211萬 (2.5%) | +4,050萬 (5.08%) | +1.24億 (6.23%) | +2.1億 (5.94%) | +2.46億 (5.19%) | +2.36億 (4.14%) | +1.52億 (1.75%) | +1.04億 (0.78%) | +3.24億 (1.4%) | +9,397萬 (4.11%) |
目前股價 39.3元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 39.3元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 39.3元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 39.3元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 39.3元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 39.3元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 39.3元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 39.3元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/18 | 39.3 | +0.65 | +1.68 | 898 | 237 | 172 | +64.5 | 14,147 | 2.79 | 0 | 0 | 0 | 0 | 3 | -3 | 237 | 175 | +61.5 | '24/04/17 | 38.65 | +0.75 | +1.98 | 1,494 | 423 | 440 | -17.3 | 13,933 | 2.75 | 0 | 0 | 0 | 0 | 27 | -27 | 423 | 467 | -44.3 | '24/04/16 | 37.9 | -2.05 | -5.13 | 2,335 | 245 | 701 | -456 | 13,950 | 2.75 | 0 | 0 | 0 | 0 | 1 | -1 | 245 | 702 | -457 | '24/04/15 | 39.95 | -1.15 | -2.8 | 1,178 | 43 | 450 | -407 | 14,459 | 2.85 | 0 | 0 | 0 | 0 | 13 | -13 | 43 | 463 | -420 | '24/04/12 | 41.1 | 0 | 0 | 754 | 138 | 216 | -78 | 14,862 | 2.93 | 0 | 0 | 0 | 0 | 3 | -3 | 138 | 219 | -81 | '24/04/11 | 41.1 | +0.1 | +0.24 | 1,365 | 535 | 193 | +342 | 14,940 | 2.95 | 0 | 0 | 0 | 0 | 0 | 0 | 535 | 193 | +342 | '24/04/10 | 41 | -0.35 | -0.85 | 923 | 86 | 294 | -208 | 14,598 | 2.88 | 0 | 0 | 0 | 5 | 35 | -30 | 91 | 329 | -238 | '24/04/09 | 41.35 | +1.4 | +3.5 | 1,689 | 385 | 191 | +194 | 14,806 | 2.92 | 0 | 0 | 0 | 35 | 0 | +35 | 420 | 191 | +229 | '24/04/08 | 39.95 | +0.4 | +1.01 | 1,077 | 298 | 100 | +198 | 14,612 | 2.88 | 0 | 0 | 0 | 0 | 0 | 0 | 298 | 100 | +198 | '24/04/03 | 39.55 | +0.05 | +0.13 | 500 | 139 | 57 | +82 | 14,414 | 2.84 | 0 | 0 | 0 | 0 | 0 | 0 | 139 | 57 | +82 | '24/04/02 | 39.5 | +0.1 | +0.25 | 647 | 113 | 90 | +23 | 14,327 | 2.83 | 0 | 0 | 0 | 0 | 121 | -121 | 113 | 211 | -98 | '24/04/01 | 39.4 | +0.2 | +0.51 | 678 | 258 | 49 | +209 | 14,304 | 2.82 | 0 | 0 | 0 | 0 | 12 | -12 | 258 | 61 | +197 | '24/03/29 | 39.2 | 0 | 0 | 519 | 51.1 | 99 | -47.9 | 14,095 | 2.78 | 0 | 0 | 0 | 0 | 0 | 0 | 51.1 | 99 | -47.9 | '24/03/28 | 39.2 | 0 | 0 | 799 | 182 | 133 | +49 | 14,150 | 2.79 | 0 | 0 | 0 | 0 | 6 | -6 | 182 | 139 | +43 | '24/03/27 | 39.2 | -0.35 | -0.88 | 963 | 412 | 41 | +371 | 14,101 | 2.78 | 0 | 0 | 0 | 0 | 6 | -6 | 412 | 47 | +365 | '24/03/26 | 39.55 | -0.5 | -1.25 | 1,281 | 343 | 335 | +8 | 13,730 | 2.71 | 0 | 0 | 0 | 0 | 9 | -9 | 343 | 344 | -1 | '24/03/25 | 40.05 | +0.2 | +0.5 | 913 | 384 | 113 | +271 | 13,722 | 2.71 | 0 | 0 | 0 | 0 | 0 | 0 | 384 | 113 | +271 | '24/03/22 | 39.85 | -0.1 | -0.25 | 472 | 163 | 121 | +42 | 13,451 | 2.65 | 0 | 0 | 0 | 0 | 10 | -10 | 163 | 131 | +32 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/21 | 39.95 | +0.9 | +2.3 | 1,055 | 525 | 107 | +418 | 13,409 | 2.64 | 0 | 0 | 0 | 0 | 0 | 0 | 525 | 107 | +418 | '24/03/20 | 39.05 | -0.15 | -0.38 | 578 | 251 | 101 | +150 | 12,991 | 2.56 | 0 | 0 | 0 | 0 | 0 | 0 | 251 | 101 | +150 | '24/03/19 | 39.2 | +0.05 | +0.13 | 423 | 150 | 72.1 | +77.9 | 12,841 | 2.53 | 0 | 0 | 0 | 0 | 4 | -4 | 150 | 76.1 | +73.9 | '24/03/18 | 39.15 | +0.3 | +0.77 | 762 | 186 | 164 | +22 | 12,763 | 2.52 | 0 | 0 | 0 | 0 | 0 | 0 | 186 | 164 | +22 | '24/03/15 | 38.85 | -1.35 | -3.36 | 1,931 | 272 | 355 | -83.1 | 12,741 | 2.51 | 0 | 0 | 0 | 0 | 19 | -19 | 272 | 374 | -102 | '24/03/14 | 40.2 | +1.25 | +3.21 | 2,018 | 598 | 261 | +337 | 12,824 | 2.53 | 0 | 0 | 0 | 25 | 0 | +25 | 623 | 261 | +362 | '24/03/13 | 38.95 | +0.45 | +1.17 | 1,037 | 463 | 102 | +361 | 12,487 | 2.46 | 0 | 0 | 0 | 0 | 0 | 0 | 463 | 102 | +361 | '24/03/12 | 38.5 | +0.45 | +1.18 | 2,105 | 512 | 205 | +307 | 12,126 | 2.39 | 0 | 0 | 0 | 31 | 0 | +31 | 543 | 205 | +338 | '24/03/11 | 38.05 | +1.85 | +5.11 | 7,542 | 724 | 425 | +299 | 11,797 | 2.33 | 0 | 0 | 0 | 0 | 20 | -20 | 724 | 445 | +279 | '24/03/08 | 36.2 | +0.15 | +0.42 | 1,208 | 232 | 23 | +209 | 11,498 | 2.27 | 0 | 0 | 0 | 0 | 0 | 0 | 232 | 23 | +209 | '24/03/07 | 36.05 | +0.1 | +0.28 | 978 | 284 | 49 | +235 | 11,289 | 2.23 | 0 | 0 | 0 | 0 | 0 | 0 | 284 | 49 | +235 | '24/03/06 | 35.95 | +1.25 | +3.6 | 2,254 | 542 | 121 | +421 | 11,054 | 2.18 | 0 | 0 | 0 | 0 | 0 | 0 | 542 | 121 | +421 | '24/03/05 | 34.7 | +0.1 | +0.29 | 352 | 59 | 14 | +45 | 10,633 | 2.1 | 0 | 0 | 0 | 0 | 0 | 0 | 59 | 14 | +45 | '24/03/04 | 34.6 | -0.45 | -1.28 | 1,003 | 15 | 427 | -412 | 10,587 | 2.09 | 0 | 0 | 0 | 0 | 21 | -21 | 15 | 448 | -433 | '24/03/01 | 35.05 | -0.05 | -0.14 | 250 | 25 | 35 | -10 | 10,999 | 2.17 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 35 | -10 | '24/02/29 | 35.1 | -0.1 | -0.28 | 224 | 37 | 47 | -10 | 11,008 | 2.17 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 47 | -10 | '24/02/27 | 35.2 | -0.2 | -0.56 | 313 | 76 | 90 | -14 | 11,017 | 2.17 | 0 | 0 | 0 | 0 | 17 | -17 | 76 | 107 | -31 | '24/02/26 | 35.4 | -0.1 | -0.28 | 218 | 55 | 31 | +24 | 11,041 | 2.18 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 31 | +24 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/02/23 | 35.5 | -0.25 | -0.7 | 801 | 133 | 136 | -3 | 11,012 | 2.17 | 0 | 0 | 0 | 0 | 0 | 0 | 133 | 136 | -3 | '24/02/22 | 35.75 | -0.1 | -0.28 | 354 | 35 | 113 | -78 | 11,014 | 2.17 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 113 | -78 | '24/02/21 | 35.85 | +0.05 | +0.14 | 292 | 87 | 20 | +67 | 11,089 | 2.19 | 0 | 0 | 0 | 0 | 2 | -2 | 87 | 22 | +65 | '24/02/20 | 35.8 | -0.35 | -0.97 | 815 | 192 | 175 | +17 | 11,022 | 2.17 | 0 | 0 | 0 | 0 | 5 | -5 | 192 | 180 | +12 | '24/02/19 | 36.15 | +1.25 | +3.58 | 1,743 | 719 | 177 | +542 | 11,002 | 2.17 | 0 | 0 | 0 | 0 | 50 | -50 | 719 | 227 | +492 | '24/02/16 | 34.9 | +0.6 | +1.75 | 606 | 309 | 54 | +255 | 10,460 | 2.06 | 0 | 0 | 0 | 31 | 15 | +16 | 340 | 69 | +271 | '24/02/15 | 34.3 | -0.25 | -0.72 | 431 | 65 | 160 | -95 | 10,202 | 2.01 | 0 | 0 | 0 | 0 | 0 | 0 | 65 | 160 | -95 | '24/02/05 | 34.55 | +0.55 | +1.62 | 583 | 104 | 51 | +53 | 10,297 | 2.03 | 0 | 0 | 0 | 13 | 0 | +13 | 117 | 51 | +66 | '24/02/02 | 34 | 0 | 0 | 149 | 4 | 45 | -41 | 10,276 | 2.02 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 45 | -41 | '24/02/01 | 34 | -0.1 | -0.29 | 367 | 43 | 88 | -45 | 10,317 | 2.03 | 0 | 0 | 0 | 13 | 8 | +5 | 56 | 96 | -40 | '24/01/31 | 34.1 | -0.1 | -0.29 | 243 | 35 | 91 | -56 | 10,362 | 2.04 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 91 | -56 | '24/01/30 | 34.2 | -0.1 | -0.29 | 261 | 22 | 114 | -92 | 10,418 | 2.05 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 114 | -92 | '24/01/29 | 34.3 | +0.3 | +0.88 | 465 | 189 | 233 | -44 | 10,500 | 2.07 | 0 | 0 | 0 | 26 | 0 | +26 | 215 | 233 | -18 | '24/01/26 | 34 | +0.05 | +0.15 | 324 | 101 | 92 | +9 | 10,544 | 2.08 | 0 | 0 | 0 | 0 | 0 | 0 | 101 | 92 | +9 | '24/01/25 | 33.95 | -0.2 | -0.59 | 280 | 24 | 93 | -69 | 10,535 | 2.08 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 93 | -69 | '24/01/24 | 34.15 | +0.8 | +2.4 | 455 | 169 | 250 | -81 | 10,604 | 2.09 | 0 | 0 | 0 | 3 | 0 | +3 | 172 | 250 | -78 | '24/01/23 | 33.35 | +0.25 | +0.76 | 318 | 71 | 67.1 | +3.95 | 10,582 | 2.09 | 0 | 0 | 0 | 0 | 0 | 0 | 71 | 67.1 | +3.95 | '24/01/22 | 33.1 | -0.7 | -2.07 | 587 | 95 | 106 | -11 | 10,578 | 2.08 | 0 | 0 | 0 | 0 | 0 | 0 | 95 | 106 | -11 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/19 | 33.8 | +0.55 | +1.65 | 457 | 118 | 55 | +63 | 10,589 | 2.09 | 0 | 0 | 0 | 0 | 0 | 0 | 118 | 55 | +63 | '24/01/18 | 33.25 | -0.15 | -0.45 | 986 | 237 | 92 | +145 | 10,526 | 2.07 | 0 | 0 | 0 | 0 | 0 | 0 | 237 | 92 | +145 | '24/01/17 | 33.4 | -1.1 | -3.19 | 1,120 | 83 | 359 | -276 | 10,369 | 2.04 | 0 | 0 | 0 | 0 | 35 | -35 | 83 | 394 | -311 | '24/01/16 | 34.5 | -0.55 | -1.57 | 439 | 20 | 250 | -230 | 10,645 | 2.1 | 0 | 0 | 0 | 0 | 26 | -26 | 20 | 276 | -256 | '24/01/15 | 35.05 | +0.75 | +2.19 | 529 | 87 | 69 | +18 | 10,876 | 2.14 | 0 | 0 | 0 | 2 | 11 | -9 | 89 | 80 | +9 | '24/01/12 | 34.3 | 0 | 0 | 592 | 72 | 199 | -127 | 10,858 | 2.14 | 0 | 0 | 0 | 12 | 0 | +12 | 84 | 199 | -115 | '24/01/11 | 34.3 | -0.25 | -0.72 | 349 | 35 | 107 | -72 | 10,985 | 2.17 | 0 | 0 | 0 | 2 | 0 | +2 | 37 | 107 | -70 | '24/01/10 | 34.55 | -0.5 | -1.43 | 804 | 79 | 183 | -104 | 11,057 | 2.18 | 0 | 0 | 0 | 0 | 10 | -10 | 79 | 193 | -114 | '24/01/09 | 35.05 | -0.5 | -1.41 | 439 | 20 | 170 | -150 | 11,161 | 2.2 | 0 | 0 | 0 | 0 | 5 | -5 | 20 | 175 | -155 | '24/01/08 | 35.55 | +1 | +2.89 | 965 | 246 | 140 | +106 | 11,311 | 2.23 | 0 | 0 | 0 | 10 | 15 | -5 | 256 | 155 | +101 | '24/01/05 | 34.55 | -0.05 | -0.14 | 256 | 78 | 17 | +61 | 11,205 | 2.21 | 0 | 0 | 0 | 0 | 0 | 0 | 78 | 17 | +61 | '24/01/04 | 34.6 | +0.2 | +0.58 | 284 | 64 | 37 | +27 | 11,144 | 2.2 | 0 | 0 | 0 | 0 | 0 | 0 | 64 | 37 | +27 | '24/01/03 | 34.4 | -0.05 | -0.15 | 910 | 207 | 180 | +27 | 11,126 | 2.19 | 0 | 0 | 0 | 0 | 62 | -62 | 207 | 242 | -35 | '24/01/02 | 34.45 | -0.9 | -2.55 | 1,016 | 128 | 259 | -131 | 11,039 | 2.18 | 0 | 0 | 0 | 0 | 30 | -30 | 128 | 289 | -161 | '23/12/29 | 35.35 | -0.4 | -1.12 | 784 | 91 | 236 | -145 | 11,161 | 2.2 | 0 | 0 | 0 | 0 | 0 | 0 | 91 | 236 | -145 | '23/12/28 | 35.75 | +0.05 | +0.14 | 337 | 57 | 68 | -11 | 11,309 | 2.23 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | 68 | -11 | '23/12/27 | 35.7 | -0.25 | -0.7 | 404 | 81 | 51 | +30 | 11,320 | 2.23 | 0 | 0 | 0 | 0 | 0 | 0 | 81 | 51 | +30 | '23/12/26 | 35.95 | +0.45 | +1.27 | 805 | 234 | 45 | +189 | 11,290 | 2.23 | 0 | 0 | 0 | 0 | 0 | 0 | 234 | 45 | +189 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/25 | 35.5 | -0.35 | -0.98 | 942 | 37 | 263 | -226 | 11,101 | 2.19 | 0 | 0 | 0 | 0 | 1 | -1 | 37 | 264 | -227 | '23/12/22 | 35.85 | +1.35 | +3.91 | 1,830 | 661 | 275 | +386 | 11,327 | 2.23 | 0 | 0 | 0 | 0 | 0 | 0 | 661 | 275 | +386 | '23/12/21 | 34.5 | +0.25 | +0.73 | 579 | 79 | 65 | +14 | 10,948 | 2.16 | 0 | 0 | 0 | 0 | 0 | 0 | 79 | 65 | +14 | '23/12/20 | 34.25 | +0.75 | +2.24 | 640 | 168 | 107 | +61.1 | 10,925 | 2.15 | 0 | 0 | 0 | 0 | 6 | -6 | 168 | 113 | +55.1 | '23/12/19 | 33.5 | -0.25 | -0.74 | 511 | 31 | 142 | -111 | 10,864 | 2.14 | 0 | 0 | 0 | 0 | 11 | -11 | 31 | 153 | -122 | '23/12/18 | 33.75 | +0.65 | +1.96 | 920 | 433 | 72 | +361 | 10,975 | 2.16 | 0 | 0 | 0 | 0 | 0 | 0 | 433 | 72 | +361 | '23/12/15 | 33.1 | -0.2 | -0.6 | 637 | 175 | 111 | +64 | 10,615 | 2.09 | 0 | 0 | 0 | 15 | 17.1 | -2.13 | 190 | 128 | +61.9 | '23/12/14 | 33.3 | +0.5 | +1.52 | 1,149 | 502 | 53 | +449 | 10,551 | 2.08 | 0 | 0 | 0 | 0 | 0 | 0 | 502 | 53 | +449 | '23/12/13 | 32.8 | 0 | 0 | 932 | 187 | 59.1 | +128 | 10,102 | 1.99 | 0 | 0 | 0 | 0 | 6 | -6 | 187 | 65.1 | +122 | '23/12/12 | 32.8 | -0.25 | -0.76 | 959 | 83 | 116 | -33 | 9,975 | 1.97 | 0 | 0 | 0 | 31 | 13 | +18 | 114 | 129 | -15 | '23/12/11 | 33.05 | +0.05 | +0.15 | 577 | 71.4 | 148 | -77 | 10,010 | 1.97 | 0 | 0 | 0 | 15 | 0 | +15 | 86.4 | 148 | -62 | '23/12/08 | 33 | +0.05 | +0.15 | 672 | 57 | 255 | -198 | 10,087 | 1.99 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | 255 | -198 | '23/12/07 | 32.95 | -0.4 | -1.2 | 901 | 63 | 269 | -206 | 10,285 | 2.03 | 0 | 0 | 0 | 0 | 0 | 0 | 63 | 269 | -206 | '23/12/06 | 33.35 | +0.5 | +1.52 | 2,166 | 648 | 274 | +374 | 10,472 | 2.06 | 0 | 0 | 0 | 0 | 14 | -14 | 648 | 288 | +360 | '23/12/05 | 32.85 | -0.1 | -0.3 | 462 | 47 | 112 | -65 | 10,098 | 1.99 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 112 | -65 | '23/12/04 | 32.95 | +0.9 | +2.81 | 1,014 | 474 | 86 | +388 | 10,163 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 474 | 86 | +388 | '23/12/01 | 32.05 | -0.05 | -0.16 | 489 | 119 | 84 | +35 | 9,775 | 1.93 | 0 | 0 | 0 | 0 | 40 | -40 | 119 | 124 | -5 | '23/11/30 | 32.1 | -0.25 | -0.77 | 877 | 129 | 206 | -77 | 9,240 | 1.82 | 0 | 0 | 0 | 0 | 0 | 0 | 129 | 206 | -77 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/29 | 32.35 | -0.4 | -1.22 | 2,314 | 458 | 501 | -42.8 | 9,317 | 1.84 | 0 | 0 | 0 | 0 | 0 | 0 | 458 | 501 | -42.8 | '23/11/28 | 32.75 | +0.95 | +2.99 | 1,465 | 354 | 103 | +251 | 9,360 | 1.84 | 0 | 0 | 0 | 1 | 60 | -59 | 355 | 163 | +192 | '23/11/27 | 31.8 | +0.75 | +2.42 | 786 | 220 | 96 | +124 | 9,109 | 1.79 | 0 | 0 | 0 | 0 | 0 | 0 | 220 | 96 | +124 | '23/11/24 | 31.05 | 0 | 0 | 401 | 173 | 4 | +169 | 8,984 | 1.77 | 0 | 0 | 0 | 0 | 0 | 0 | 173 | 4 | +169 | '23/11/23 | 31.05 | -0.05 | -0.16 | 372 | 142 | 13 | +129 | 8,815 | 1.74 | 0 | 0 | 0 | 0 | 0 | 0 | 142 | 13 | +129 | '23/11/22 | 31.1 | +0.4 | +1.3 | 1,043 | 393 | 46.2 | +347 | 8,686 | 1.71 | 0 | 0 | 0 | 0 | 0 | 0 | 393 | 46.2 | +347 | '23/11/21 | 30.7 | +0.85 | +2.85 | 1,031 | 401 | 83 | +318 | 8,339 | 1.64 | 0 | 0 | 0 | 0 | 0 | 0 | 401 | 83 | +318 | '23/11/20 | 29.85 | -0.05 | -0.17 | 652 | 222 | 6 | +216 | 8,021 | 1.58 | 0 | 0 | 0 | 0 | 0 | 0 | 222 | 6 | +216 | '23/11/17 | 29.9 | +0.05 | +0.17 | 608 | 186 | 8 | +178 | 7,805 | 1.54 | 0 | 0 | 0 | 0 | 0 | 0 | 186 | 8 | +178 | '23/11/16 | 29.85 | +0.25 | +0.84 | 1,283 | 243 | 34 | +209 | 7,627 | 1.5 | 0 | 0 | 0 | 0 | 0 | 0 | 243 | 34 | +209 | '23/11/15 | 29.6 | +0.35 | +1.2 | 1,047 | 149 | 84.3 | +64.7 | 7,418 | 1.46 | 0 | 0 | 0 | 128 | 0 | +128 | 277 | 84.3 | +193 | '23/11/14 | 29.25 | +0.25 | +0.86 | 1,207 | 135 | 75 | +60.1 | 7,354 | 1.45 | 0 | 0 | 0 | 123 | 0 | +123 | 258 | 75 | +183 | '23/11/13 | 29 | +1.15 | +4.13 | 1,837 | 160 | 146 | +14.4 | 7,293 | 1.44 | 0 | 0 | 0 | 0 | 0 | 0 | 160 | 146 | +14.4 | '23/11/10 | 27.85 | +0.05 | +0.18 | 1,298 | 98 | 45 | +53 | 7,279 | 1.43 | 0 | 0 | 0 | 0 | 0 | 0 | 98 | 45 | +53 | '23/11/09 | 27.8 | +0.05 | +0.18 | 698 | 79 | 38 | +41 | 7,226 | 1.42 | 0 | 0 | 0 | 0 | 0 | 0 | 79 | 38 | +41 | '23/11/08 | 27.75 | +0.7 | +2.59 | 1,758 | 86 | 129 | -42.6 | 7,185 | 1.41 | 0 | 0 | 0 | 0 | 15 | -15 | 86 | 144 | -57.6 | '23/11/07 | 27.05 | +0.6 | +2.27 | 935 | 164 | 18 | +146 | 7,228 | 1.42 | 0 | 0 | 0 | 0 | 20 | -20 | 164 | 38 | +126 | '23/11/06 | 26.45 | +0.5 | +1.93 | 489 | 102 | 12 | +90 | 7,082 | 1.39 | 0 | 0 | 0 | 0 | 10 | -10 | 102 | 22 | +80 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/03 | 25.95 | +0.2 | +0.78 | 347 | 93.4 | 8 | +85.4 | 6,919 | 1.36 | 0 | 0 | 0 | 0 | 5 | -5 | 93.4 | 13 | +80.4 | '23/11/02 | 25.75 | 0 | 0 | 397 | 7.06 | 33 | -25.9 | 6,835 | 1.35 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 7.06 | 33 | -26 | '23/11/01 | 25.75 | -0.05 | -0.19 | 157 | 6 | 24 | -18 | 6,857 | 1.35 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 24 | -18 | '23/10/31 | 25.8 | -0.1 | -0.39 | 138 | 4 | 42 | -38 | 6,875 | 1.35 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 42 | -38 | '23/10/30 | 25.9 | -0.05 | -0.19 | 128 | 0 | 30 | -30 | 6,913 | 1.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | -30 | '23/10/27 | 25.95 | +0.1 | +0.39 | 123 | 3 | 29 | -26 | 6,943 | 1.37 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 29 | -26 | '23/10/26 | 25.85 | -0.1 | -0.39 | 102 | 2 | 30 | -28 | 6,969 | 1.37 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 30 | -28 | '23/10/25 | 25.95 | 0 | 0 | 171 | 16 | 4 | +12 | 6,997 | 1.38 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 4 | +12 | '23/10/24 | 25.95 | 0 | 0 | 156 | 15 | 20 | -5 | 6,711 | 1.4 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 20 | -5 | '23/10/23 | 25.95 | -0.1 | -0.38 | 174 | 38 | 19 | +19 | 6,716 | 1.4 | 0 | 0 | 0 | 0 | 5 | -5 | 38 | 24 | +14 | '23/10/20 | 26.05 | +0.1 | +0.39 | 223 | 47 | 20 | +27 | 6,697 | 1.4 | 0 | 0 | 0 | 0 | 25 | -25 | 47 | 45 | +2 | '23/10/19 | 25.95 | -0.05 | -0.19 | 135 | 22 | 10 | +12 | 6,670 | 1.39 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 10 | +12 | '23/10/18 | 26 | -0.2 | -0.76 | 197 | 6 | 17 | -11 | 6,658 | 1.39 | 0 | 0 | 0 | 0 | 25 | -25 | 6 | 42 | -36 | '23/10/17 | 26.2 | -0.2 | -0.76 | 272 | 35 | 42 | -7 | 6,669 | 1.39 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 42 | -7 | '23/10/16 | 26.4 | +0.15 | +0.57 | 158 | 18 | 2 | +16 | 6,658 | 1.39 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 2 | +16 | '23/10/13 | 26.25 | -0.2 | -0.76 | 400 | 17 | 102 | -85 | 6,642 | 1.39 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 102 | -85 | '23/10/12 | 26.45 | -0.2 | -0.75 | 343 | 58 | 119 | -61 | 6,727 | 1.41 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 119 | -61 | '23/10/11 | 26.65 | -0.3 | -1.11 | 392 | 16 | 153 | -137 | 7,395 | 1.55 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 153 | -137 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/06 | 26.95 | +0.2 | +0.75 | 393 | 34 | 44 | -10 | 7,532 | 1.58 | 0 | 0 | 0 | 0 | 5 | -5 | 34 | 49 | -15 | '23/10/05 | 26.75 | +0.05 | +0.19 | 280 | 41 | 3 | +38 | 7,542 | 1.58 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 3 | +38 | '23/10/04 | 26.7 | +0.15 | +0.56 | 449 | 116 | 16 | +100 | 7,504 | 1.57 | 0 | 0 | 0 | 0 | 0 | 0 | 116 | 16 | +100 | '23/10/03 | 26.55 | -0.05 | -0.19 | 1,141 | 311 | 104 | +207 | 7,404 | 1.55 | 0 | 0 | 0 | 0 | 15 | -15 | 311 | 119 | +192 | '23/10/02 | 26.6 | +0.7 | +2.7 | 856 | 185 | 75 | +110 | 7,193 | 1.5 | 0 | 0 | 0 | 0 | 18.1 | -18.1 | 185 | 93.1 | +92.2 | '23/09/28 | 25.9 | -0.05 | -0.19 | 502 | 65 | 67 | -2 | 7,079 | 1.48 | 0 | 0 | 0 | 0 | 0 | 0 | 65 | 67 | -2 | '23/09/27 | 25.95 | +0.1 | +0.39 | 302 | 60 | 33 | +27 | 7,081 | 1.48 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 33 | +27 | '23/09/26 | 25.85 | -0.1 | -0.39 | 364 | 73 | 18 | +55 | 6,931 | 1.45 | 0 | 0 | 0 | 0 | 0 | 0 | 73 | 18 | +55 | '23/09/25 | 25.95 | +0.6 | +2.37 | 606 | 274 | 14 | +260 | 6,876 | 1.44 | 0 | 0 | 0 | 0 | 0 | 0 | 274 | 14 | +260 | '23/09/22 | 25.35 | +0.05 | +0.2 | 367 | 49.6 | 8 | +41.6 | 6,616 | 1.38 | 0 | 0 | 0 | 0 | 0 | 0 | 49.6 | 8 | +41.6 | '23/09/21 | 25.3 | +0.15 | +0.6 | 652 | 116 | 27 | +89 | 6,409 | 1.34 | 0 | 0 | 0 | 0 | 0 | 0 | 116 | 27 | +89 | '23/09/20 | 25.15 | +0.05 | +0.2 | 917 | 129 | 48 | +81 | 6,320 | 1.32 | 0 | 0 | 0 | 0 | 0.28 | -0.28 | 129 | 48.3 | +80.7 | '23/09/19 | 26.65 | +0.05 | +0.19 | 552 | 60 | 16 | +44 | 6,239 | 1.3 | 0 | 0 | 0 | 0 | 0.27 | -0.27 | 60 | 16.3 | +43.7 | '23/09/18 | 26.6 | +0.05 | +0.19 | 286 | 57 | 11 | +46 | 6,195 | 1.3 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | 11 | +46 | '23/09/15 | 26.55 | -0.1 | -0.38 | 323 | 48 | 71 | -23 | 6,144 | 1.28 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 71 | -23 | '23/09/14 | 26.65 | +0.2 | +0.76 | 248 | 51 | 9 | +42 | 6,167 | 1.29 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 9 | +42 | '23/09/13 | 26.45 | 0 | 0 | 133 | 49 | 9 | +40 | 6,125 | 1.28 | 0 | 0 | 0 | 0 | 5 | -5 | 49 | 14 | +35 | '23/09/12 | 26.45 | +0.05 | +0.19 | 319 | 78 | 52 | +26 | 6,082 | 1.27 | 0 | 0 | 0 | 0 | 0 | 0 | 78 | 52 | +26 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/11 | 26.4 | -0.2 | -0.75 | 370 | 34 | 70 | -36 | 6,056 | 1.27 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 70 | -36 | '23/09/08 | 26.6 | -0.25 | -0.93 | 353 | 31 | 20 | +11 | 6,089 | 1.27 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 20 | +11 | '23/09/07 | 26.85 | +0.4 | +1.51 | 558 | 111 | 7 | +104 | 6,078 | 1.27 | 0 | 0 | 0 | 0 | 5 | -5 | 111 | 12 | +99 | '23/09/06 | 26.45 | 0 | 0 | 270 | 45 | 20 | +25 | 5,971 | 1.25 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 20 | +25 | '23/09/05 | 26.45 | +0.1 | +0.38 | 264 | 20 | 37 | -17 | 5,946 | 1.24 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 37 | -17 | '23/09/04 | 26.35 | +0.4 | +1.54 | 653 | 213 | 3 | +210 | 5,960 | 1.25 | 0 | 0 | 0 | 0 | 15 | -15 | 213 | 18 | +195 | '23/09/01 | 25.95 | +0.25 | +0.97 | 283 | 25 | 2 | +23 | 5,751 | 1.2 | 0 | 0 | 0 | 0 | 5 | -5 | 25 | 7 | +18 | '23/08/31 | 25.7 | +0.05 | +0.19 | 111 | 48 | 6.5 | +41.5 | 5,728 | 1.2 | 0 | 0 | 0 | 0 | 0 | +0 | 48 | 6.5 | +41.5 | '23/08/30 | 25.65 | +0.05 | +0.2 | 106 | 12 | 3 | +9 | 5,686 | 1.19 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 3 | +9 | '23/08/29 | 25.6 | +0.05 | +0.2 | 108 | 18 | 2 | +16 | 5,677 | 1.19 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 2 | +16 | '23/08/28 | 25.55 | -0.2 | -0.78 | 174 | 16 | 8 | +8 | 5,661 | 1.18 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 8 | +8 | '23/08/25 | 25.75 | +0.15 | +0.59 | 102 | 59 | 13 | +46 | 5,653 | 1.18 | 0 | 0 | 0 | 0 | 0 | 0 | 59 | 13 | +46 | '23/08/24 | 25.6 | +0.1 | +0.39 | 93 | 6 | 12 | -6 | 5,607 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 12 | -6 | '23/08/23 | 25.5 | 0 | 0 | 178 | 57 | 18 | +39 | 5,613 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | 18 | +39 | '23/08/22 | 25.5 | -0.2 | -0.78 | 140 | 8 | 66 | -58 | 5,591 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 66 | -58 | '23/08/21 | 25.7 | -0.15 | -0.58 | 150 | 2 | 39 | -37 | 5,649 | 1.18 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 39 | -37 | '23/08/18 | 25.85 | 0 | 0 | 141 | 49 | 34 | +15 | 5,686 | 1.19 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 34 | +15 | '23/08/17 | 25.85 | 0 | 0 | 94.1 | 12 | 37 | -25 | 5,671 | 1.19 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 37 | -25 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/16 | 25.85 | -0.3 | -1.15 | 259 | 5 | 60 | -55 | 5,711 | 1.19 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 60 | -55 | '23/08/15 | 26.15 | -0.3 | -1.13 | 347 | 16 | 99 | -83 | 5,766 | 1.21 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 99 | -83 | '23/08/14 | 26.45 | +0.55 | +2.12 | 695 | 250 | 28 | +222 | 5,854 | 1.22 | 0 | 0 | 0 | 0 | 40 | -40 | 250 | 68 | +182 | '23/08/11 | 25.9 | +0.35 | +1.37 | 416 | 101 | 20 | +81 | 5,637 | 1.18 | 0 | 0 | 0 | 0 | 5 | -5 | 101 | 25 | +76 | '23/08/10 | 25.55 | -0.05 | -0.2 | 225 | 42 | 24 | +18 | 5,571 | 1.16 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 24 | +18 | '23/08/09 | 25.6 | -0.45 | -1.73 | 604 | 131 | 45 | +86 | 5,553 | 1.16 | 0 | 0 | 0 | 0 | 0 | 0 | 131 | 45 | +86 | '23/08/08 | 26.05 | +0.25 | +0.97 | 387 | 14 | 54 | -40 | 5,466 | 1.14 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 54 | -40 | '23/08/07 | 25.8 | +0.4 | +1.57 | 716 | 25 | 198 | -173 | 5,502 | 1.15 | 0 | 0 | 0 | 0 | 55 | -55 | 25 | 253 | -228 | '23/08/04 | 25.4 | +0.8 | +3.25 | 381 | 119 | 10 | +109 | 5,653 | 1.18 | 0 | 0 | 0 | 0 | 15 | -15 | 119 | 25 | +94 | '23/08/02 | 24.6 | -0.1 | -0.4 | 224 | 13 | 22 | -9 | 5,538 | 1.16 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 22 | -9 | '23/08/01 | 24.7 | -0.1 | -0.4 | 168 | 9.25 | 18 | -8.75 | 5,547 | 1.16 | 0 | 0 | 0 | 0 | 0 | 0 | 9.25 | 18 | -8.75 | '23/07/31 | 24.8 | +0.05 | +0.2 | 231 | 16 | 46 | -30 | 5,556 | 1.16 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 46 | -30 | '23/07/28 | 24.75 | -0.05 | -0.2 | 247 | 14.4 | 45 | -30.6 | 5,575 | 1.16 | 0 | 0 | 0 | 0 | 0 | 0 | 14.4 | 45 | -30.6 | '23/07/27 | 24.8 | +0.25 | +1.02 | 240 | 63 | 38 | +25 | 5,621 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 63 | 38 | +25 | '23/07/26 | 24.55 | +0.35 | +1.45 | 323 | 43 | 30 | +13 | 5,678 | 1.19 | 0 | 0 | 0 | 0 | 7 | -7 | 43 | 37 | +6 | '23/07/25 | 24.85 | 0 | 0 | 442 | 25 | 74 | -49 | 5,699 | 1.19 | 0 | 0 | 0 | 0 | 43 | -43 | 25 | 117 | -92 | '23/07/24 | 24.85 | +0.5 | +2.05 | 5,049 | 168 | 14 | +154 | 5,748 | 1.2 | 0 | 0 | 0 | 0 | 85 | -85 | 168 | 99 | +69 | '23/07/21 | 24.35 | 0 | 0 | 300 | 25 | 25 | 0 | 5,788 | 1.21 | 0 | 0 | 0 | 0 | 26 | -26 | 25 | 51 | -26 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/20 | 24.35 | 0 | 0 | 470 | 145 | 24 | +121 | 5,793 | 1.21 | 0 | 0 | 0 | 0 | 4 | -4 | 145 | 28 | +117 | '23/07/19 | 24.35 | -0.45 | -1.81 | 1,951 | 58 | 110 | -52 | 5,682 | 1.19 | 0 | 0 | 0 | 0 | 55 | -55 | 58 | 165 | -107 | '23/07/18 | 24.8 | -0.4 | -1.59 | 577 | 32 | 43 | -11 | 5,833 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 43 | -11 | '23/07/17 | 25.2 | +0.2 | +0.8 | 313 | 84 | 9 | +75 | 5,844 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 84 | 9 | +75 | '23/07/14 | 25 | -0.05 | -0.2 | 187 | 21 | 45 | -24 | 5,341 | 1.25 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 45 | -24 | '23/07/13 | 25.05 | -0.05 | -0.2 | 178 | 10 | 74 | -64 | 5,361 | 1.25 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 74 | -64 | '23/07/12 | 25.1 | +0.1 | +0.4 | 156 | 6 | 21 | -15 | 5,411 | 1.26 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 21 | -15 | '23/07/11 | 25 | 0 | 0 | 523 | 110 | 15 | +95 | 5,420 | 1.27 | 0 | 0 | 0 | 0 | 0 | 0 | 110 | 15 | +95 | '23/07/10 | 25 | -0.5 | -1.96 | 627 | 78 | 23 | +55 | 5,320 | 1.24 | 0 | 0 | 0 | 0 | 0 | 0 | 78 | 23 | +55 | '23/07/07 | 25.5 | -0.5 | -1.92 | 345 | 4 | 36 | -32 | 5,265 | 1.23 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 36 | -32 | '23/07/06 | 26 | -0.15 | -0.57 | 391 | 145 | 12 | +133 | 5,285 | 1.23 | 0 | 0 | 0 | 0 | 0 | 0 | 145 | 12 | +133 | '23/07/05 | 26.15 | +0.2 | +0.77 | 205 | 75 | 8 | +67 | 5,132 | 1.2 | 0 | 0 | 0 | 0 | 0 | 0 | 75 | 8 | +67 | '23/07/04 | 25.95 | -0.15 | -0.57 | 252 | 0 | 34 | -34 | 5,060 | 1.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | -34 | '23/07/03 | 26.1 | +0.25 | +0.97 | 223 | 85 | 44 | +41 | 5,082 | 1.19 | 0 | 0 | 0 | 0 | 0 | 0 | 85 | 44 | +41 | '23/06/30 | 25.85 | +0.2 | +0.78 | 134 | 47 | 21 | +26 | 5,023 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 21 | +26 | '23/06/29 | 25.65 | +0.1 | +0.39 | 146 | 14 | 48 | -34 | 4,984 | 1.16 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 48 | -34 | '23/06/28 | 25.55 | +0.45 | +1.79 | 142 | 27 | 9 | +18 | 4,998 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 9 | +18 | '23/06/27 | 25.1 | +0.05 | +0.2 | 183 | 13 | 16 | -3 | 4,980 | 1.16 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 16 | -3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/26 | 25.05 | -0.85 | -3.28 | 611 | 34 | 101 | -67 | 4,979 | 1.16 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 101 | -67 | '23/06/21 | 25.9 | -1.2 | -4.43 | 862 | 56 | 80 | -24 | 5,044 | 1.18 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 80 | -24 | '23/06/20 | 27.1 | 0 | 0 | 344 | 3.82 | 32 | -28.2 | 4,961 | 1.16 | 0 | 0 | 0 | 0 | 0 | 0 | 3.82 | 32 | -28.2 | '23/06/19 | 27.1 | -0.05 | -0.18 | 269 | 0 | 82 | -82 | 4,984 | 1.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 82 | -82 | '23/06/16 | 27.15 | -0.4 | -1.45 | 301 | 4 | 130 | -126 | 5,059 | 1.18 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 130 | -126 | '23/06/15 | 27.55 | 0 | 0 | 147 | 12 | 6 | +6 | 5,185 | 1.21 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 6 | +6 | '23/06/14 | 27.55 | +0.05 | +0.18 | 128 | 11 | 7 | +4 | 5,179 | 1.21 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 7 | +4 | '23/06/13 | 27.5 | +0.05 | +0.18 | 361 | 118 | 1 | +117 | 5,175 | 1.21 | 0 | 0 | 0 | 0 | 0 | 0 | 118 | 1 | +117 | '23/06/12 | 27.45 | +0.1 | +0.37 | 188 | 1 | 33 | -32 | 5,058 | 1.18 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 33 | -32 | '23/06/09 | 27.35 | 0 | 0 | 209 | 25 | 12 | +13 | 5,090 | 1.19 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 12 | +13 | '23/06/08 | 27.35 | -0.25 | -0.91 | 348 | 18 | 3 | +15 | 5,203 | 1.21 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 3 | +15 | '23/06/07 | 27.6 | -0.1 | -0.36 | 258 | 34 | 6 | +28 | 5,188 | 1.21 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 6 | +28 | '23/06/06 | 27.7 | +0.25 | +0.91 | 138 | 15 | 8 | +7 | 5,160 | 1.2 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 8 | +7 | '23/06/05 | 27.45 | +0.1 | +0.37 | 184 | 16.3 | 4 | +12.3 | 5,150 | 1.2 | 0 | 0 | 0 | 0 | 0 | 0 | 16.3 | 4 | +12.3 | '23/06/02 | 27.35 | -0.15 | -0.55 | 910 | 7 | 11 | -4 | 5,138 | 1.2 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 11 | -4 | '23/06/01 | 27.5 | +0.25 | +0.92 | 99 | 23.2 | 11 | +12.2 | 5,140 | 1.2 | 0 | 0 | 0 | 0 | 0 | 0 | 23.2 | 11 | +12.2 | '23/05/31 | 27.25 | 0 | 0 | 321 | 1 | 56 | -55 | 5,128 | 1.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 56 | -55 | '23/05/30 | 27.25 | -0.35 | -1.27 | 171 | 1 | 39 | -38 | 5,182 | 1.21 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 39 | -38 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/29 | 27.6 | -0.25 | -0.9 | 419 | 3 | 77 | -74 | 5,220 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 77 | -74 | '23/05/26 | 27.85 | +0.05 | +0.18 | 219 | 10 | 40 | -30 | 5,292 | 1.24 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 40 | -30 | '23/05/25 | 27.8 | +0.05 | +0.18 | 353 | 15 | 26 | -11 | 5,325 | 1.24 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 26 | -11 | '23/05/24 | 27.75 | +0.3 | +1.09 | 348 | 118 | 12 | +106 | 5,336 | 1.25 | 0 | 0 | 0 | 0 | 0 | 0 | 118 | 12 | +106 | '23/05/23 | 27.45 | +0.05 | +0.18 | 180 | 6 | 12 | -6 | 5,230 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 12 | -6 | '23/05/22 | 27.4 | +0.5 | +1.86 | 550 | 133 | 13 | +120 | 5,232 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 133 | 13 | +120 | '23/05/19 | 26.9 | 0 | 0 | 80.2 | 1 | 8 | -7 | 4,978 | 1.16 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 8 | -7 | '23/05/18 | 26.9 | +0.2 | +0.75 | 139 | 9 | 4 | +5 | 4,981 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 4 | +5 | '23/05/17 | 26.7 | +0.25 | +0.95 | 127 | 16 | 26 | -10 | 4,979 | 1.16 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 26 | -10 | '23/05/16 | 26.45 | -0.05 | -0.19 | 297 | 28 | 34 | -6 | 4,979 | 1.16 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 34 | -6 | '23/05/15 | 26.5 | -0.1 | -0.38 | 405 | 8 | 16 | -8 | 5,020 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 16 | -8 | '23/05/12 | 26.6 | -0.05 | -0.19 | 129 | 0 | 6 | -6 | 5,024 | 1.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '23/05/11 | 26.65 | -0.35 | -1.3 | 430 | 9 | 57 | -48 | 5,030 | 1.18 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 57 | -48 | '23/05/10 | 27 | -0.1 | -0.37 | 286 | 9 | 18 | -9 | 5,072 | 1.19 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 18 | -9 | '23/05/09 | 27.1 | 0 | 0 | 56.8 | 11 | 21 | -10 | 5,080 | 1.19 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 21 | -10 | '23/05/08 | 27.1 | 0 | 0 | 215 | 46 | 6 | +40 | 5,095 | 1.19 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 6 | +40 | '23/05/05 | 27.1 | 0 | 0 | 81.7 | 19.2 | 13 | +6.18 | 5,063 | 1.18 | 0 | 0 | 0 | 0 | 0 | 0 | 19.2 | 13 | +6.18 | '23/05/04 | 27.1 | 0 | 0 | 375 | 36 | 21.1 | +14.9 | 5,054 | 1.18 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 21.1 | +14.9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/03 | 27.1 | -0.15 | -0.55 | 315 | 25 | 43 | -18 | 5,039 | 1.18 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 43 | -18 | '23/05/02 | 27.25 | -0.25 | -0.91 | 199 | 42 | 14 | +28 | 5,052 | 1.18 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 14 | +28 | '23/04/28 | 27.5 | -0.1 | -0.36 | 549 | 7 | 59 | -52 | 5,024 | 1.18 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 59 | -52 | '23/04/27 | 27.6 | +0.05 | +0.18 | 310 | 5 | 31 | -26 | 5,083 | 1.19 | 0 | 0 | 0 | 0 | 6 | -6 | 5 | 37 | -32 | '23/04/26 | 27.55 | +0.65 | +2.42 | 570 | 171 | 14 | +157 | 5,110 | 1.2 | 0 | 0 | 0 | 6 | 0 | +6 | 177 | 14 | +163 | '23/04/25 | 26.9 | +0.1 | +0.37 | 176 | 18 | 4 | +14 | 4,952 | 1.16 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 4 | +14 | '23/04/24 | 26.8 | +0.05 | +0.19 | 142 | 12 | 27 | -15 | 4,948 | 1.16 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 27 | -15 | '23/04/21 | 26.75 | +0.1 | +0.38 | 276 | 29 | 6 | +23 | 4,952 | 1.16 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 6 | +23 |
期別 |
---|
'24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | 期別 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | 期別 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | 期別 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | 期別 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | 期別 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | 期別 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | 期別 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | 期別 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | 期別 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | 期別 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | 期別 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | 期別 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | 期別 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|