| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 37.3 | 36.15 | +1.15 | +3.18% | 6.92% | 36.15 | 37.95 | 35.45 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 238 | 884.8萬 | 154 | 1.5張/筆 | 37.19元 | 1.9 | 16.22 | 0.04 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 114 | 411.3萬 | 121 | 0.9張/筆 | 36.07元 | +0.95 (+2.7%) | 連漲連跌: 連2漲 ( +2.1元 / +5.97%) 財報評分: 最新47分 / 平均44分 上櫃指數: 250.68 (0.35 / +0.14%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/18 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 37 | 32 | +5 | 賣→買 | 10,552 | 6.76% | 1,960 | 1,708 | +252 | 0.16% | 金額(元) | 138萬 | 119萬 | +18.6萬 | - | - | 6,144萬 | 5,388萬 | +755萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 5 | 5 | +0 | 無→買 | - | - | 48 | 150 | -102 | 0.07% | 金額(元) | 18.6萬 | 18.6萬 | +223 | - | - | 164萬 | 452萬 | -288萬 | - | 總計 | 張數 | 42 | 37 | +5 | 賣→買 | - | - | 2,008 | 1,858 | +150 | 0.1% | 金額(元) | 156萬 | 138萬 | +18.6萬 | - | - | 6,308萬 | 5,841萬 | +467萬 | - | | 2024/04/18 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 37 | 32 | +5 | 賣→買 | - | - | 1,960 | 1,708 | +252 | 0.16% | 金額(元) | 138萬 | 119萬 | +18.6萬 | - | - | 6,144萬 | 5,388萬 | +755萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 37 | 32 | +5 | 賣→買 | 10,552 | 6.76% | 1,960 | 1,708 | +252 | 0.16% | 金額(元) | 138萬 | 119萬 | +18.6萬 | - | - | 6,144萬 | 5,388萬 | +755萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 102 | -102 | 0.07% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 288萬 | -288萬 | - | 避險 | 張數 | 5 | 5 | +0 | 無→買 | - | - | 48 | 48 | +0 | 0% | 金額(元) | 18.6萬 | 18.6萬 | +223 | - | - | 164萬 | 164萬 | +6,005 | - | 合計 | 張數 | 5 | 5 | +0 | 無→買 | - | - | 48 | 150 | -102 | 0.07% | 金額(元) | 18.6萬 | 18.6萬 | +223 | - | - | 164萬 | 452萬 | -288萬 | - | 總計 | 張數 | 42 | 37 | +5 | 賣→買 | - | - | 2,008 | 1,858 | +150 | 0.1% | 金額(元) | 156萬 | 138萬 | +18.6萬 | - | - | 6,308萬 | 5,841萬 | +467萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 37.3元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
外 資 | 每股買進均價 (累計買張) | 36.86 (52) | 36.22 (164) | 36.39 (177) | 36.33 (296) | 34.89 (524) | 32.53 (1,358) | 29.73 (2,635) | 25.62 (5,101) | 23.66 (6,295) | 22.25 (8,027) | 20.29 (1.32萬) | 19.09 (1.54萬) | 31.34 (1,960) | 每股賣出均價 (累計賣張) | 36.66 (61) | 36.27 (129) | 36.87 (178) | 36.91 (267) | 34.84 (492) | 32.24 (1,376) | 30 (2,222) | 25.69 (4,463) | 24.49 (5,110) | 19.48 (1.55萬) | 18.98 (1.99萬) | 18.35 (2.15萬) | 31.55 (1,708) | 買賣超張數 (佔發行量) | -9 (0.01%) | +35 (0.02%) | -1 (0%) | +29 (0.02%) | +32 (0.02%) | -18 (0.01%) | +413 (0.26%) | +638 (0.41%) | +1,185 (0.76%) | -7,457 (4.78%) | -6,673 (4.28%) | -6,111 (3.92%) | +252 (0.16%) | 買賣超金額 (佔成交額) | -31.9萬 (2.46%) | +126萬 (3.73%) | -12.3萬 (0.27%) | +89.9萬 (1.11%) | +114萬 (0.94%) | -18.3萬 (0.07%) | +1,169萬 (1.85%) | +1,602萬 (1.35%) | +2,379萬 (1.52%) | -1.23億 (4.25%) | -1.09億 (2.03%) | -1.01億 (1.53%) | +755萬 (2.02%) | 目前股價 37.3元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 37.3元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 37.19 (5.01) | 36.26 (18.5) | 36.26 (18.5) | 36.79 (27) | 36.57 (28.2) | 34.32 (47.1) | 32.18 (60.8) | 23.93 (322) | 23.89 (323) | 23.89 (323) | 21.3 (569) | 18.69 (782) | 34.2 (48.1) | 每股賣出均價 (累計賣張) | 37.19 (5) | 36.27 (17.9) | 36.35 (18.6) | 36.84 (26.7) | 36.68 (27.6) | 34.3 (46.9) | 29.65 (166) | 25.39 (322) | 25.37 (323) | 25.37 (323) | 21.65 (568) | 18.08 (931) | 30.17 (150) | 買賣超張數 (佔發行量) | +0.01 (0%) | +0.64 (0%) | -0.03 (0%) | +0.26 (0%) | +0.66 (0%) | +0.17 (0%) | -105 (0.07%) | +0.45 (0%) | +0.9 (0%) | +0.89 (0%) | +0.29 (0%) | -149 (0.1%) | -102 (0.07%) | 買賣超金額 (佔成交額) | +223 (0%) | +2.29萬 (0.07%) | -2,722 (0.01%) | +8,191 (0.01%) | +2.12萬 (0.02%) | +7,098 (0%) | -296萬 (0.47%) | -46萬 (0.04%) | -45.4萬 (0.03%) | -45.4萬 (0.02%) | -19.6萬 (0%) | -222萬 (0.03%) | -288萬 (0.77%) | 目前股價 37.3元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
總 計 | 每股買進均價 (累計買張) | 36.89 (57) | 36.22 (183) | 36.37 (196) | 36.37 (323) | 34.98 (552) | 32.59 (1,405) | 29.79 (2,696) | 25.52 (5,423) | 23.67 (6,619) | 22.31 (8,351) | 20.33 (1.38萬) | 19.07 (1.62萬) | 31.41 (2,008) | 每股賣出均價 (累計賣張) | 36.7 (66) | 36.27 (147) | 36.83 (197) | 36.9 (294) | 34.93 (520) | 32.31 (1,423) | 29.97 (2,388) | 25.67 (4,785) | 24.54 (5,433) | 19.6 (1.58萬) | 19.06 (2.05萬) | 18.33 (2.25萬) | 31.44 (1,858) | 買賣超張數 (佔發行量) | -8.99 (0.01%) | +35.6 (0.02%) | -1.03 (0%) | +29.3 (0.02%) | +32.7 (0.02%) | -17.8 (0.01%) | +308 (0.2%) | +638 (0.41%) | +1,186 (0.76%) | -7,457 (4.78%) | -6,673 (4.28%) | -6,260 (4.01%) | +150 (0.1%) | 買賣超金額 (佔成交額) | -31.9萬 (2.46%) | +128萬 (3.8%) | -12.6萬 (0.28%) | +90.7萬 (1.12%) | +116萬 (0.96%) | -17.6萬 (0.06%) | +873萬 (1.38%) | +1,556萬 (1.31%) | +2,334萬 (1.49%) | -1.24億 (4.26%) | -1.1億 (2.03%) | -1.03億 (1.56%) | +467萬 (1.25%) |
目前股價 37.3元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 36.86 (52) | 36.22 (164) | 36.39 (177) | 36.33 (296) | 34.89 (524) | 32.53 (1,358) | 29.73 (2,635) | 25.62 (5,101) | 23.66 (6,295) | 22.25 (8,027) | 20.29 (1.32萬) | 19.93 (1.41萬) | 31.34 (1,960) | 每股賣出均價 (累計賣張) | 36.66 (61) | 36.27 (129) | 36.87 (178) | 36.91 (267) | 34.84 (492) | 32.24 (1,376) | 30 (2,222) | 25.69 (4,463) | 24.49 (5,110) | 19.48 (1.55萬) | 18.98 (1.99萬) | 18.9 (2.02萬) | 31.55 (1,708) | 買賣超張數 (佔發行量) | -9 (0.01%) | +35 (0.02%) | -1 (0%) | +29 (0.02%) | +32 (0.02%) | -18 (0.01%) | +413 (0.26%) | +638 (0.41%) | +1,185 (0.76%) | -7,457 (4.78%) | -6,673 (4.28%) | -6,053 (3.88%) | +252 (0.16%) | 買賣超金額 (佔成交額) | -31.9萬 (2.46%) | +126萬 (3.73%) | -12.3萬 (0.27%) | +89.9萬 (1.11%) | +114萬 (0.94%) | -18.3萬 (0.07%) | +1,169萬 (1.85%) | +1,602萬 (1.35%) | +2,379萬 (1.52%) | -1.23億 (4.25%) | -1.09億 (2.03%) | -9,977萬 (1.52%) | +755萬 (2.02%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 36.86 (52) | 36.22 (164) | 36.39 (177) | 36.33 (296) | 34.89 (524) | 32.53 (1,358) | 29.73 (2,635) | 25.62 (5,101) | 23.66 (6,295) | 22.25 (8,027) | 20.29 (1.32萬) | 19.09 (1.54萬) | 31.34 (1,960) | 每股賣出均價 (累計賣張) | 36.66 (61) | 36.27 (129) | 36.87 (178) | 36.91 (267) | 34.84 (492) | 32.24 (1,376) | 30 (2,222) | 25.69 (4,463) | 24.49 (5,110) | 19.48 (1.55萬) | 18.98 (1.99萬) | 18.35 (2.15萬) | 31.55 (1,708) | 買賣超張數 (佔發行量) | -9 (0.01%) | +35 (0.02%) | -1 (0%) | +29 (0.02%) | +32 (0.02%) | -18 (0.01%) | +413 (0.26%) | +638 (0.41%) | +1,185 (0.76%) | -7,457 (4.78%) | -6,673 (4.28%) | -6,111 (3.92%) | +252 (0.16%) | 買賣超金額 (佔成交額) | -31.9萬 (2.46%) | +126萬 (3.73%) | -12.3萬 (0.27%) | +89.9萬 (1.11%) | +114萬 (0.94%) | -18.3萬 (0.07%) | +1,169萬 (1.85%) | +1,602萬 (1.35%) | +2,379萬 (1.52%) | -1.23億 (4.25%) | -1.09億 (2.03%) | -1.01億 (1.53%) | +755萬 (2.02%) | 目前股價 37.3元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 37.3元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 23.45 (3) | 22.17 (236) | 22.17 (236) | 22.17 (236) | 20.24 (402) | 17.3 (616) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 28.05 (109) | 24.17 (236) | 24.17 (236) | 24.17 (236) | 20.95 (403) | 17.74 (616) | 28.28 (102) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -106 (0.07%) | 0 (0%) | 0 (0%) | -0.01 (0%) | -0.62 (0%) | 0 (0%) | -102 (0.07%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -299萬 (0.47%) | -47萬 (0.04%) | -47萬 (0.03%) | -47.1萬 (0.02%) | -29.7萬 (0.01%) | -27.2萬 (0%) | -288萬 (0.77%) | 避險 | 每股買進均價 (累計買張) | 37.19 (5.01) | 36.26 (18.5) | 36.26 (18.5) | 36.79 (27) | 36.57 (28.2) | 34.32 (47.1) | 32.63 (57.8) | 28.75 (86) | 28.54 (87.5) | 28.54 (87.5) | 23.85 (166) | 23.85 (166) | 34.2 (48.1) | 每股賣出均價 (累計賣張) | 37.19 (5) | 36.27 (17.9) | 36.35 (18.6) | 36.84 (26.7) | 36.68 (27.6) | 34.3 (46.9) | 32.73 (56.9) | 28.77 (85.5) | 28.64 (86.6) | 28.64 (86.6) | 23.36 (166) | 23.36 (166) | 34.19 (47.9) | 買賣超張數 (佔發行量) | +0.01 (0%) | +0.64 (0%) | -0.03 (0%) | +0.26 (0%) | +0.66 (0%) | +0.17 (0%) | +0.89 (0%) | +0.45 (0%) | +0.9 (0%) | +0.9 (0%) | +0.9 (0%) | +0.9 (0%) | +0.15 (0%) | 買賣超金額 (佔成交額) | +223 (0%) | +2.29萬 (0.07%) | -2,722 (0.01%) | +8,191 (0.01%) | +2.12萬 (0.02%) | +7,098 (0%) | +2.34萬 (0%) | +1.06萬 (0%) | +1.69萬 (0%) | +1.69萬 (0%) | +10.2萬 (0%) | +10.2萬 (0%) | +6,005 (0%) | 合計 | 每股買進均價 (累計買張) | 37.19 (5.01) | 36.26 (18.5) | 36.26 (18.5) | 36.79 (27) | 36.57 (28.2) | 34.32 (47.1) | 32.18 (60.8) | 23.93 (322) | 23.89 (323) | 23.89 (323) | 21.3 (569) | 18.69 (782) | 34.2 (48.1) | 每股賣出均價 (累計賣張) | 37.19 (5) | 36.27 (17.9) | 36.35 (18.6) | 36.84 (26.7) | 36.68 (27.6) | 34.3 (46.9) | 29.65 (166) | 25.39 (322) | 25.37 (323) | 25.37 (323) | 21.65 (568) | 18.08 (931) | 30.17 (150) | 買賣超張數 (佔發行量) | +0.01 (0%) | +0.64 (0%) | -0.03 (0%) | +0.26 (0%) | +0.66 (0%) | +0.17 (0%) | -105 (0.07%) | +0.45 (0%) | +0.9 (0%) | +0.89 (0%) | +0.29 (0%) | -149 (0.1%) | -102 (0.07%) | 買賣超金額 (佔成交額) | +223 (0%) | +2.29萬 (0.07%) | -2,722 (0.01%) | +8,191 (0.01%) | +2.12萬 (0.02%) | +7,098 (0%) | -296萬 (0.47%) | -46萬 (0.04%) | -45.4萬 (0.03%) | -45.4萬 (0.02%) | -19.6萬 (0%) | -222萬 (0.03%) | -288萬 (0.77%) | 目前股價 37.3元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
總計 | 每股買進均價 (累計買張) | 36.89 (57) | 36.22 (183) | 36.37 (196) | 36.37 (323) | 34.98 (552) | 32.59 (1,405) | 29.79 (2,696) | 25.52 (5,423) | 23.67 (6,619) | 22.31 (8,351) | 20.33 (1.38萬) | 19.07 (1.62萬) | 31.41 (2,008) | 每股賣出均價 (累計賣張) | 36.7 (66) | 36.27 (147) | 36.83 (197) | 36.9 (294) | 34.93 (520) | 32.31 (1,423) | 29.97 (2,388) | 25.67 (4,785) | 24.54 (5,433) | 19.6 (1.58萬) | 19.06 (2.05萬) | 18.33 (2.25萬) | 31.44 (1,858) | 買賣超張數 (佔發行量) | -8.99 (0.01%) | +35.6 (0.02%) | -1.03 (0%) | +29.3 (0.02%) | +32.7 (0.02%) | -17.8 (0.01%) | +308 (0.2%) | +638 (0.41%) | +1,186 (0.76%) | -7,457 (4.78%) | -6,673 (4.28%) | -6,260 (4.01%) | +150 (0.1%) | 買賣超金額 (佔成交額) | -31.9萬 (2.46%) | +128萬 (3.8%) | -12.6萬 (0.28%) | +90.7萬 (1.12%) | +116萬 (0.96%) | -17.6萬 (0.06%) | +873萬 (1.38%) | +1,556萬 (1.31%) | +2,334萬 (1.49%) | -1.24億 (4.26%) | -1.1億 (2.03%) | -1.03億 (1.56%) | +467萬 (1.25%) |
目前股價 37.3元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 37.3元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 37.3元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 37.3元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 37.3元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 37.3元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 37.3元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 37.3元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/18 | 37.3 | +1.15 | +3.18 | 238 | 37 | 32 | +5 | | | 0 | 0 | 0 | 5.01 | 5 | +0.01 | 42 | 37 | +5.01 | '24/04/17 | 36.15 | +0.95 | +2.7 | 114 | 15 | 29 | -14 | 10,552 | 6.76 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 29 | -14 | '24/04/16 | 35.2 | -3.05 | -7.97 | 580 | 112 | 68 | +44 | 10,566 | 6.77 | 0 | 0 | 0 | 13.5 | 12.9 | +0.63 | 126 | 80.9 | +44.6 | '24/04/15 | 38.25 | -0.2 | -0.52 | 94.8 | 3 | 25 | -22 | 10,529 | 6.75 | 0 | 0 | 0 | 0 | 0.46 | -0.46 | 3 | 25.5 | -22.5 | '24/04/12 | 38.45 | +0.7 | +1.85 | 202 | 10 | 24 | -14 | 10,551 | 6.76 | 0 | 0 | 0 | 0 | 0.2 | -0.2 | 10 | 24.2 | -14.2 | '24/04/11 | 37.75 | +0.8 | +2.17 | 333 | 29 | 39 | -10 | 10,566 | 6.77 | 0 | 0 | 0 | 8.46 | 8.18 | +0.28 | 37.5 | 47.2 | -9.72 | '24/04/10 | 36.95 | +0.65 | +1.79 | 281 | 38 | 13 | +25 | 10,582 | 6.78 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 38 | 13 | +25 | '24/04/09 | 36.3 | +0.3 | +0.83 | 126 | 4 | 28 | -24 | 10,557 | 6.77 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 28 | -24 | '24/04/08 | 36 | +1.8 | +5.26 | 196 | 36 | 4 | +32 | 10,581 | 6.78 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 4 | +32 | '24/04/03 | 34.2 | +0.05 | +0.15 | 49.3 | 12 | 5 | +7 | 10,557 | 6.77 | 0 | 0 | 0 | 0 | 0 | +0 | 12 | 5 | +7 | '24/04/02 | 34.15 | +0.15 | +0.44 | 81.9 | 13 | 1 | +12 | 10,550 | 6.76 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 1 | +12 | '24/04/01 | 34 | +0.5 | +1.49 | 113 | 14 | 10 | +4 | 10,538 | 6.75 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 10 | +4 | '24/03/29 | 33.5 | -0.4 | -1.18 | 111 | 2 | 16 | -14 | 10,535 | 6.75 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 16 | -14 | '24/03/28 | 33.9 | +0.65 | +1.95 | 140 | 25 | 11 | +14 | 10,559 | 6.77 | 0 | 0 | 0 | 0 | 0 | +0 | 25 | 11 | +14 | '24/03/27 | 33.25 | +0.55 | +1.68 | 166 | 72 | 4 | +68 | 10,555 | 6.76 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 72 | 4 | +68 | '24/03/26 | 32.7 | +0.2 | +0.62 | 102 | 25 | 5 | +20 | 10,487 | 6.72 | 0 | 0 | 0 | 0.22 | 0.04 | +0.18 | 25.2 | 5.04 | +20.2 | '24/03/25 | 32.5 | +0.6 | +1.88 | 160 | 52 | 12 | +40 | 10,467 | 6.71 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 12 | +40 | '24/03/22 | 31.9 | +0.05 | +0.16 | 40.6 | 4 | 22 | -18 | 10,427 | 6.68 | 0 | 0 | 0 | 1 | 0.8 | +0.2 | 5 | 22.8 | -17.8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/21 | 31.85 | +0.05 | +0.16 | 151 | 12 | 62 | -50 | 10,455 | 6.7 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 62 | -50 | '24/03/20 | 31.8 | -0.7 | -2.15 | 140 | 9 | 82 | -73 | 10,497 | 6.73 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 82 | -73 | '24/03/19 | 32.5 | +1.75 | +5.69 | 260 | 96 | 22 | +74 | 10,567 | 6.77 | 0 | 0 | 0 | 0 | 0 | 0 | 96 | 22 | +74 | '24/03/18 | 30.75 | +0.75 | +2.5 | 212 | 65 | 18 | +47 | 10,493 | 6.72 | 0 | 0 | 0 | 5 | 5 | 0 | 70 | 23 | +47 | '24/03/15 | 30 | -1.3 | -4.15 | 383 | 22 | 64 | -42 | 10,446 | 6.69 | 0 | 0 | 0 | 4 | 4.68 | -0.68 | 26 | 68.7 | -42.7 | '24/03/14 | 31.3 | +0.1 | +0.32 | 125 | 24 | 21 | +3 | 10,480 | 6.72 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 24 | 21 | +2.99 | '24/03/13 | 31.2 | -0.5 | -1.58 | 141 | 4 | 42 | -38 | 10,477 | 6.71 | 0 | 0 | 0 | 1 | 0.37 | +0.63 | 5 | 42.4 | -37.4 | '24/03/12 | 31.7 | -0.1 | -0.31 | 50 | 0 | 16 | -16 | 10,509 | 6.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | -16 | '24/03/11 | 31.8 | +0.3 | +0.95 | 70 | 26 | 11 | +15 | 10,522 | 6.74 | 0 | 0 | 0 | 0 | 0 | +0 | 26 | 11 | +15 | '24/03/08 | 31.5 | -0.8 | -2.48 | 211 | 21 | 67 | -46 | 10,506 | 6.73 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 67 | -46 | '24/03/07 | 32.3 | -0.1 | -0.31 | 71.6 | 5 | 17 | -12 | 10,531 | 6.75 | 0 | 0 | 0 | 0 | 0.41 | -0.41 | 5 | 17.4 | -12.4 | '24/03/06 | 32.4 | +0.4 | +1.25 | 85.1 | 40 | 12 | +28 | 10,542 | 6.76 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 12 | +28 | '24/03/05 | 32 | -0.15 | -0.47 | 32.5 | 3 | 7 | -4 | 10,514 | 6.74 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 7 | -4 | '24/03/04 | 32.15 | -0.2 | -0.62 | 142 | 34 | 80 | -46 | 10,518 | 6.74 | 0 | 0 | 0 | 0 | 0.12 | -0.12 | 34 | 80.1 | -46.1 | '24/03/01 | 32.35 | -0.2 | -0.61 | 153 | 21 | 25 | -4 | 10,585 | 6.78 | 0 | 0 | 0 | 5 | 5 | 0 | 26 | 30 | -4 | '24/02/29 | 32.55 | +1.45 | +4.66 | 216 | 101 | 12 | +89 | 10,589 | 6.79 | 0 | 0 | 0 | 0.28 | 0.01 | +0.27 | 101 | 12 | +89.3 | '24/02/27 | 31.1 | -0.1 | -0.32 | 63 | 5 | 18 | -13 | 10,501 | 6.73 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 5 | 18 | -13 | '24/02/26 | 31.2 | -0.35 | -1.11 | 89.7 | 8 | 29 | -21 | 10,500 | 6.73 | 0 | 0 | 0 | 1 | 0.57 | +0.43 | 9 | 29.6 | -20.6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/02/23 | 31.55 | -0.2 | -0.63 | 82.2 | 7 | 30 | -23 | 10,516 | 6.74 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 30 | -23 | '24/02/22 | 31.75 | -0.15 | -0.47 | 84.7 | 2 | 25 | -23 | 10,532 | 6.75 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 25 | -23 | '24/02/21 | 31.9 | -0.15 | -0.47 | 107 | 11 | 15 | -4 | 10,562 | 6.77 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 15 | -4 | '24/02/20 | 32.05 | +1.85 | +6.13 | 302 | 84 | 23 | +61 | 10,566 | 6.77 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 84 | 23 | +61 | '24/02/19 | 30.2 | +0.45 | +1.51 | 71.3 | 34 | 2 | +32 | 10,504 | 6.73 | 0 | 0 | 0 | 0.03 | 0 | +0.03 | 34 | 2 | +32 | '24/02/16 | 29.75 | -0.45 | -1.49 | 184 | 10 | 45 | -35 | 10,472 | 6.71 | 0 | 0 | 0 | 0 | 0.81 | -0.81 | 10 | 45.8 | -35.8 | '24/02/15 | 30.2 | +0.15 | +0.5 | 150 | 33 | 15 | +18 | 10,487 | 6.72 | 0 | 0 | 0 | 0.09 | 0 | +0.09 | 33.1 | 15 | +18.1 | '24/02/05 | 30.05 | +0.1 | +0.33 | 85.7 | 25 | 4 | +21 | 10,465 | 6.71 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 4 | +21 | '24/02/02 | 29.95 | +0.55 | +1.87 | 139 | 10 | 30 | -20 | 10,444 | 6.69 | 0 | 0 | 0 | 0.42 | 0 | +0.42 | 10.4 | 30 | -19.6 | '24/02/01 | 29.4 | -0.2 | -0.68 | 122 | 4 | 17 | -13 | 10,448 | 6.7 | 0 | 0 | 0 | 1 | 0.89 | +0.11 | 5 | 17.9 | -12.9 | '24/01/31 | 29.6 | -0.1 | -0.34 | 76 | 5 | 13 | -8 | 10,450 | 6.7 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 13 | -8 | '24/01/30 | 29.7 | -0.1 | -0.34 | 158 | 3 | 25 | -22 | 10,448 | 6.7 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 3 | 25 | -22 | '24/01/29 | 29.8 | -0.05 | -0.17 | 213 | 15 | 61 | -46 | 10,465 | 6.71 | 0 | 0 | 0 | 0 | 0.26 | -0.26 | 15 | 61.3 | -46.3 | '24/01/26 | 29.85 | +0.4 | +1.36 | 276 | 47 | 5 | +42 | 10,511 | 6.74 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 5 | +42 | '24/01/25 | 29.45 | +0.6 | +2.08 | 123 | 5 | 16 | -11 | 10,469 | 6.71 | 0 | 0 | 0 | 0 | 0.15 | -0.15 | 5 | 16.1 | -11.1 | '24/01/24 | 28.85 | +0.25 | +0.87 | 132 | 26 | 61 | -35 | 10,480 | 6.72 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 61 | -35 | '24/01/23 | 28.6 | -0.35 | -1.21 | 115 | 1 | 21 | -20 | 10,492 | 6.72 | 0 | 0 | 0 | 1 | 1 | 0 | 2 | 22 | -20 | '24/01/22 | 28.95 | +0.8 | +2.84 | 149 | 22 | 12 | +10 | 10,512 | 6.74 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 22 | 12 | +9.98 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/19 | 28.15 | +0.5 | +1.81 | 69.1 | 15 | 3 | +12 | 10,502 | 6.73 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 3 | +12 | '24/01/18 | 27.65 | 0 | 0 | 150 | 67 | 3 | +64 | 10,490 | 6.72 | 0 | 0 | 0 | 0 | 0 | 0 | 67 | 3 | +64 | '24/01/17 | 27.65 | -0.5 | -1.78 | 317 | 88 | 34 | +54 | 10,426 | 6.68 | 0 | 0 | 0 | 0 | 49 | -49 | 88 | 83 | +5 | '24/01/16 | 28.15 | -0.75 | -2.6 | 236 | 10 | 72 | -62 | 10,371 | 6.65 | 0 | 0 | 0 | 1 | 25.3 | -24.3 | 11 | 97.3 | -86.3 | '24/01/15 | 28.9 | -0.2 | -0.69 | 200 | 55 | 19 | +36 | 10,443 | 6.69 | 0 | 0 | 0 | 0 | 28 | -28 | 55 | 47 | +8 | '24/01/12 | 29.1 | -0.3 | -1.02 | 122 | 2 | 15 | -13 | 10,404 | 6.67 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 15 | -13 | '24/01/11 | 29.4 | -0.1 | -0.34 | 112 | 31 | 4 | +27 | 10,418 | 6.68 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 4 | +27 | '24/01/10 | 29.5 | -0.1 | -0.34 | 211 | 43 | 14 | +29 | 10,389 | 6.66 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 14 | +29 | '24/01/09 | 29.6 | -0.4 | -1.33 | 341 | 39 | 22 | +17 | 10,360 | 6.64 | 0 | 0 | 0 | 0 | 0.33 | -0.33 | 39 | 22.3 | +16.7 | '24/01/08 | 30 | +1.1 | +3.81 | 497 | 77 | 26 | +51 | 10,342 | 6.63 | 0 | 0 | 0 | 0 | 0.27 | -0.26 | 77 | 26.3 | +50.7 | '24/01/05 | 28.9 | +0.15 | +0.52 | 225 | 30 | 18 | +12 | 10,290 | 6.59 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 18 | +12 | '24/01/04 | 28.75 | +0.15 | +0.52 | 249 | 43 | 13 | +30 | 10,272 | 6.58 | 0 | 0 | 0 | 0 | 0 | +0 | 43 | 13 | +30 | '24/01/03 | 28.6 | +0.45 | +1.6 | 363 | 69 | 70 | -1 | 10,234 | 6.56 | 0 | 0 | 0 | 0 | 0 | 0 | 69 | 70 | -1 | '24/01/02 | 28.15 | +0.85 | +3.11 | 460 | 48 | 22 | +26 | 10,232 | 6.56 | 0 | 0 | 0 | 0 | 0.14 | -0.14 | 48 | 22.1 | +25.9 | '23/12/29 | 27.3 | +0.45 | +1.68 | 520 | 57 | 18 | +39 | 10,206 | 6.54 | 0 | 0 | 0 | 0.14 | 0 | +0.14 | 57.1 | 18 | +39.1 | '23/12/28 | 26.85 | +0.05 | +0.19 | 281 | 33 | 24 | +9 | 10,160 | 6.51 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 33 | 24 | +8.97 | '23/12/27 | 26.8 | +1.5 | +5.93 | 685 | 52 | 20 | +32 | 10,151 | 6.51 | 0 | 0 | 0 | 1.6 | 1.43 | +0.17 | 53.6 | 21.4 | +32.2 | '23/12/26 | 25.3 | +0.05 | +0.2 | 185 | 47 | 1 | +46 | 10,119 | 6.48 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 1 | +46 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/25 | 25.25 | +0.15 | +0.6 | 96 | 5 | 4 | +1 | 10,073 | 6.46 | 0 | 0 | 0 | 0 | 0 | +0 | 5 | 4 | +1 | '23/12/22 | 25.1 | -0.05 | -0.2 | 67.6 | 1 | 1 | 0 | 10,072 | 6.45 | 0 | 0 | 0 | 0 | 0 | +0 | 1 | 1 | +0 | '23/12/21 | 25.15 | -0.1 | -0.4 | 89.5 | 5 | 10 | -5 | 10,072 | 6.45 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 10 | -5 | '23/12/20 | 25.25 | +0.05 | +0.2 | 220 | 51 | 30 | +21 | 10,077 | 6.46 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 30 | +21 | '23/12/19 | 25.2 | -0.25 | -0.98 | 158 | 0 | 30 | -30 | 10,030 | 6.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | -30 | '23/12/18 | 25.45 | +0.05 | +0.2 | 219 | 6 | 8 | -2 | 10,060 | 6.45 | 0 | 0 | 0 | 0 | 0 | +0 | 6 | 8 | -2 | '23/12/15 | 25.4 | +0.25 | +0.99 | 282 | 58 | 2 | +56 | 10,062 | 6.45 | 0 | 0 | 0 | 0.95 | 1 | -0.05 | 59 | 3 | +56 | '23/12/14 | 25.15 | +0.15 | +0.6 | 135 | 0 | 6 | -6 | 10,006 | 6.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '23/12/13 | 25 | +0.4 | +1.63 | 84.8 | 14 | 0 | +14 | 10,012 | 6.42 | 0 | 0 | 0 | 0.09 | 0 | +0.09 | 14.1 | 0 | +14.1 | '23/12/12 | 24.6 | 0 | 0 | 81.7 | 4 | 1 | +3 | 9,998 | 6.41 | 0 | 0 | 0 | 0.14 | 7 | -6.86 | 4.14 | 8 | -3.86 | '23/12/11 | 24.6 | -0.2 | -0.81 | 170 | 0 | 17 | -17 | 9,995 | 6.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | -17 | '23/12/08 | 24.8 | -0.1 | -0.4 | 81.1 | 0 | 17 | -17 | 10,011 | 6.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | -17 | '23/12/07 | 24.9 | -0.1 | -0.4 | 101 | 0 | 9 | -9 | 10,027 | 6.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | -9 | '23/12/06 | 25 | -0.05 | -0.2 | 169 | 1 | 19 | -18 | 10,036 | 6.43 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 19 | -18 | '23/12/05 | 25.05 | +0.05 | +0.2 | 98.7 | 0 | 11 | -11 | 10,054 | 6.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | -11 | '23/12/04 | 25 | +0.05 | +0.2 | 115 | 5 | 7 | -2 | 10,065 | 6.45 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 5 | 7.06 | -2.06 | '23/12/01 | 24.95 | +0.6 | +2.46 | 202 | 46 | 1 | +45 | 10,068 | 6.45 | 0 | 0 | 0 | 1 | 0.91 | +0.09 | 47 | 1.91 | +45.1 | '23/11/30 | 24.35 | -0.6 | -2.4 | 585 | 20 | 21 | -1 | 10,023 | 6.42 | 0 | 0 | 0 | 1 | 0.88 | +0.12 | 21 | 21.9 | -0.88 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/29 | 24.95 | -0.15 | -0.6 | 359 | 6 | 2 | +4 | 10,024 | 6.42 | 0 | 0 | 0 | 0 | 0.21 | -0.21 | 6 | 2.21 | +3.79 | '23/11/28 | 25.1 | -0.15 | -0.59 | 266 | 6 | 2 | +4 | 10,020 | 6.42 | 0 | 0 | 0 | 1 | 0.77 | +0.23 | 7 | 2.77 | +4.23 | '23/11/27 | 25.25 | -0.15 | -0.59 | 125 | 2 | 0 | +2 | 10,016 | 6.42 | 0 | 0 | 0 | 1 | 0.97 | +0.03 | 3 | 0.97 | +2.03 | '23/11/24 | 25.4 | 0 | 0 | 69.5 | 1 | 3 | -2 | 10,015 | 6.42 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/11/23 | 25.4 | +0.35 | +1.4 | 204 | 13 | 3 | +10 | 10,017 | 6.42 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 3 | +10 | '23/11/22 | 25.05 | +0.1 | +0.4 | 252 | 10 | 4 | +6 | 10,008 | 6.41 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 4 | +6 | '23/11/21 | 24.95 | -0.05 | -0.2 | 154 | 5 | 25 | -20 | 10,002 | 6.41 | 0 | 0 | 0 | 0 | 0 | +0 | 5 | 25 | -20 | '23/11/20 | 25 | +0.1 | +0.4 | 382 | 8 | 26 | -18 | 10,022 | 6.42 | 0 | 0 | 0 | 0.09 | 0.7 | -0.61 | 8.09 | 26.7 | -18.6 | '23/11/17 | 24.9 | +0.55 | +2.26 | 408 | 43 | 10 | +33 | 10,037 | 6.43 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 10 | +33 | '23/11/16 | 24.35 | +0.05 | +0.21 | 165 | 12 | 12 | 0 | 10,004 | 6.41 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 12 | 0 | '23/11/15 | 24.3 | -0.3 | -1.22 | 449 | 17 | 58 | -41 | 10,004 | 6.41 | 0 | 0 | 0 | 1 | 0.79 | +0.21 | 18 | 58.8 | -40.8 | '23/11/14 | 24.6 | +1 | +4.24 | 1,048 | 65 | 58 | +7 | 10,042 | 6.44 | 0 | 0 | 0 | 0.71 | 1 | -0.29 | 65.7 | 59 | +6.71 | '23/11/13 | 23.6 | +0.7 | +3.06 | 412 | 17 | 17 | 0 | 10,035 | 6.43 | 0 | 0 | 0 | 3 | 0.11 | +2.89 | 20 | 17.1 | +2.89 | '23/11/10 | 22.9 | -0.1 | -0.43 | 56.7 | 0 | 2 | -2 | 10,035 | 6.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/11/09 | 23 | -0.15 | -0.65 | 350 | 0 | 7 | -7 | 10,037 | 6.43 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 0 | 7.1 | -7.1 | '23/11/08 | 23.15 | +0.15 | +0.65 | 130 | 9 | 9 | 0 | 10,044 | 6.44 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 9 | 0 | '23/11/07 | 23 | -0.1 | -0.43 | 243 | 13 | 0 | +13 | 10,044 | 6.44 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 0 | +13 | '23/11/06 | 23.1 | +0.3 | +1.32 | 89.1 | 20 | 0 | +20 | 10,031 | 6.43 | 0 | 0 | 0 | 1 | 0.02 | +0.98 | 21 | 0.02 | +21 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/03 | 22.8 | 0 | 0 | 65 | 0 | 1 | -1 | 10,011 | 6.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/02 | 22.8 | 0 | 0 | 69.4 | 14 | 2 | +12 | 10,012 | 6.42 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 2 | +12 | '23/11/01 | 22.8 | 0 | 0 | 32.4 | | | | 10,000 | 6.41 | | | | | | | | | | '23/10/31 | 22.8 | -0.2 | -0.87 | 98.9 | 0 | 10 | -10 | 10,000 | 6.41 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 0.01 | 10 | -9.99 | '23/10/30 | 23 | -0.1 | -0.43 | 46.6 | | | | 10,010 | 6.41 | | | | | | | | | | '23/10/27 | 23.1 | -0.1 | -0.43 | 71.4 | 4 | 0 | +4 | 10,010 | 6.41 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '23/10/26 | 23.2 | -0.05 | -0.22 | 29.2 | | | | 10,006 | 6.41 | | | | | | | | | | '23/10/25 | 23.25 | 0 | 0 | 90 | 5 | 1 | +4 | 10,006 | 6.41 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | '23/10/24 | 23.25 | +0.05 | +0.22 | 30.8 | 0 | 1 | -1 | 10,002 | 6.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/23 | 23.2 | -0.2 | -0.85 | 64.1 | | | | 10,003 | 6.41 | | | | | | | | | | '23/10/20 | 23.4 | -0.15 | -0.64 | 49.3 | 0 | 4 | -4 | 10,003 | 6.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/10/19 | 23.55 | +0.1 | +0.43 | 39 | 0 | 0 | 0 | 10,007 | 6.41 | 0 | 0 | 0 | 21 | 0 | +21 | 21 | 0 | +21 | '23/10/18 | 23.45 | -0.1 | -0.42 | 81.9 | 0 | 19 | -19 | 10,007 | 6.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | -19 | '23/10/17 | 23.55 | -0.15 | -0.63 | 74.1 | 0 | 1 | -1 | 10,026 | 6.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/16 | 23.7 | +0.25 | +1.07 | 42.9 | 0 | 1 | -1 | 10,027 | 6.43 | 0 | 0 | 0 | 0 | 0.14 | -0.14 | 0 | 1.14 | -1.14 | '23/10/13 | 23.45 | -0.15 | -0.64 | 78.5 | 20 | 2 | +18 | 10,059 | 6.45 | 0 | 0 | 0 | 18 | 0.07 | +17.9 | 38 | 2.07 | +35.9 | '23/10/12 | 23.6 | 0 | 0 | 158 | 16 | 3 | +13 | 10,041 | 6.43 | 0 | 0 | 0 | 67 | 0 | +67 | 83 | 3 | +80 | '23/10/11 | 23.6 | +0.05 | +0.21 | 56.3 | 0 | 7 | -7 | 10,028 | 6.43 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 7 | -7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/06 | 23.55 | +0.1 | +0.43 | 53.2 | 2 | 2 | 0 | 10,035 | 6.43 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/10/05 | 23.45 | 0 | 0 | 91.1 | 4 | 3 | +1 | 10,035 | 6.43 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 3 | +1 | '23/10/04 | 23.45 | -0.15 | -0.64 | 109 | 12 | 1 | +11 | 10,033 | 6.43 | 0 | 0 | 0 | 0 | 0.31 | -0.31 | 12 | 1.31 | +10.7 | '23/10/03 | 23.6 | +0.05 | +0.21 | 55.3 | 0 | 1 | -1 | 10,022 | 6.42 | 0 | 0 | 0 | 0 | 0.44 | -0.44 | 0 | 1.44 | -1.44 | '23/10/02 | 23.55 | +0.1 | +0.43 | 91.3 | 0 | 4 | -4 | 10,023 | 6.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/09/28 | 23.45 | +0.5 | +2.18 | 138 | 16 | 1 | +15 | 10,027 | 6.43 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 1 | +15 | '23/09/27 | 22.95 | -0.1 | -0.43 | 51 | 0 | 2 | -2 | 10,012 | 6.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/09/26 | 23.05 | -0.05 | -0.22 | 57.1 | 0 | 1 | -1 | 10,014 | 6.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/25 | 23.1 | +0.2 | +0.87 | 102 | 12 | 2 | +10 | 10,015 | 6.42 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 2 | +10 | '23/09/22 | 22.9 | -0.1 | -0.43 | 27.1 | 4 | 13 | -9 | 10,005 | 6.41 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 13 | -9 | '23/09/21 | 23 | -0.4 | -1.71 | 252 | 3 | 29 | -26 | 10,014 | 6.42 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 29 | -26 | '23/09/20 | 23.4 | 0 | 0 | 88.5 | 3 | 15 | -12 | 10,041 | 6.43 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 15 | -12 | '23/09/19 | 23.4 | -0.1 | -0.43 | 122 | 19 | 18 | +1 | 10,053 | 6.44 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 18 | +1 | '23/09/18 | 23.5 | -0.15 | -0.63 | 208 | 10 | 27 | -17 | 10,052 | 6.44 | 0 | 0 | 0 | 1 | 0.07 | +0.93 | 11 | 27.1 | -16.1 | '23/09/15 | 23.65 | -0.55 | -2.27 | 557 | 32 | 65 | -33 | 10,068 | 6.45 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 65 | -33 | '23/09/14 | 24.2 | +0.2 | +0.83 | 965 | 68 | 142 | -74 | 10,101 | 6.47 | 0 | 0 | 0 | 1 | 1.81 | -0.81 | 69 | 144 | -74.8 | '23/09/13 | 24 | +1.6 | +7.14 | 1,374 | 91 | 63 | +28 | 10,175 | 6.52 | 0 | 0 | 0 | 1 | 1.01 | -0.01 | 92 | 64 | +28 | '23/09/12 | 22.4 | -0.2 | -0.88 | 368 | 30 | 49 | -19 | 10,147 | 6.5 | 0 | 0 | 0 | 0.11 | 0.1 | +0.01 | 30.1 | 49.1 | -19 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/11 | 22.6 | +1.6 | +7.62 | 1,467 | 85 | 77 | +8 | 10,165 | 6.51 | 0 | 0 | 0 | 6.22 | 6.34 | -0.13 | 91.2 | 83.3 | +7.87 | '23/09/08 | 21 | +0.45 | +2.19 | 1,468 | 63 | 48 | +15 | 10,156 | 6.51 | 0 | 0 | 0 | 1.4 | 1.32 | +0.08 | 64.4 | 49.3 | +15.1 | '23/09/07 | 20.55 | +0.55 | +2.75 | 241 | 25 | 22 | +3 | 10,141 | 6.5 | 0 | 0 | 0 | 2.18 | 2 | +0.18 | 27.2 | 24 | +3.18 | '23/09/06 | 20 | 0 | 0 | 50.6 | 0 | 11 | -11 | 10,138 | 6.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | -11 | '23/09/05 | 20 | -0.05 | -0.25 | 37.4 | 6 | 7 | -1 | 10,149 | 6.5 | 0 | 0 | 0 | 4 | 4 | 0 | 10 | 11 | -1 | '23/09/04 | 20.05 | +0.3 | +1.52 | 40.1 | 2 | 12 | -10 | 10,150 | 6.5 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 12 | -10 | '23/09/01 | 19.75 | +0.05 | +0.25 | 23.9 | 10 | 3 | +7 | 10,160 | 6.51 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 3 | +7 | '23/08/31 | 19.7 | +0.15 | +0.77 | 31 | 17 | 3 | +14 | 10,153 | 6.51 | 0 | 0 | 0 | 0 | 0 | +0 | 17 | 3 | +14 | '23/08/30 | 19.55 | +0.1 | +0.51 | 14.5 | 5 | 0 | +5 | 10,139 | 6.5 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 5.01 | 0 | +5.01 | '23/08/29 | 19.45 | +0.05 | +0.26 | 8 | 2 | 0 | +2 | 10,134 | 6.49 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/08/28 | 19.4 | -0.15 | -0.77 | 29.1 | 0 | 6 | -6 | 10,132 | 6.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '23/08/25 | 19.55 | +0.05 | +0.26 | 23 | 2 | 6 | -4 | 10,138 | 6.5 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 6 | -4 | '23/08/24 | 19.5 | +0.05 | +0.26 | 17.2 | 1 | 8 | -7 | 10,142 | 6.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 8 | -7 | '23/08/23 | 19.45 | -0.05 | -0.26 | 35 | 0 | 13 | -13 | 10,149 | 6.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | -13 | '23/08/22 | 19.5 | -0.25 | -1.27 | 171 | 6 | 2 | +4 | 10,162 | 6.51 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 2 | +4 | '23/08/21 | 19.75 | +0.25 | +1.28 | 28.7 | 0 | 5 | -5 | 10,158 | 6.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/08/18 | 19.5 | -0.05 | -0.26 | 94.2 | 1 | 2 | -1 | 10,163 | 6.51 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/08/17 | 19.55 | +0.2 | +1.03 | 24.3 | 2 | 3 | -1 | 10,164 | 6.51 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/16 | 19.35 | 0 | 0 | 44.9 | 7 | 2 | +5 | 10,165 | 6.51 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 2 | +5 | '23/08/15 | 19.35 | 0 | 0 | 89.6 | 17 | 2 | +15 | 10,160 | 6.51 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 2 | +15 | '23/08/14 | 19.35 | -0.05 | -0.26 | 146 | 17 | 20 | -3 | 10,145 | 6.5 | 0 | 0 | 0 | 6 | 5.71 | +0.29 | 23 | 25.7 | -2.71 | '23/08/11 | 19.4 | +0.05 | +0.26 | 130 | 12 | 3 | +9 | 10,148 | 6.5 | 0 | 0 | 0 | 5 | 5 | 0 | 17 | 8 | +9 | '23/08/10 | 19.35 | -1.15 | -5.61 | 457 | 13 | 73 | -60 | 10,139 | 6.5 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 73 | -60 | '23/08/09 | 20.5 | -0.05 | -0.24 | 66.2 | 3 | 4 | -1 | 10,199 | 6.54 | 0 | 0 | 0 | 0 | 0 | +0 | 3 | 4 | -1 | '23/08/08 | 20.55 | +0.1 | +0.49 | 76 | 5 | 7 | -2 | 10,200 | 6.54 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 7 | -2 | '23/08/07 | 20.45 | +0.2 | +0.99 | 82.6 | 7 | 11 | -4 | 10,202 | 6.54 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 11 | -4 | '23/08/04 | 20.25 | +0.15 | +0.75 | 83.5 | 21 | 6 | +15 | 10,206 | 6.54 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 6 | +15 | '23/08/02 | 20.1 | +0.05 | +0.25 | 51.1 | 2 | 12 | -10 | 10,191 | 6.53 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 12 | -10 | '23/08/01 | 20.05 | 0 | 0 | 73 | 1 | 6 | -5 | 10,201 | 6.54 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6 | -5 | '23/07/31 | 20.05 | +0.05 | +0.25 | 32 | 1 | 2 | -1 | 10,206 | 6.54 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/07/28 | 20 | +0.05 | +0.25 | 72.8 | 23 | 2 | +21 | 10,207 | 6.54 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 2 | +21 | '23/07/27 | 19.95 | 0 | 0 | 40.6 | 2 | 2 | 0 | 10,186 | 6.53 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/07/26 | 19.95 | +0.1 | +0.5 | 36.4 | 2 | 2 | 0 | 10,186 | 6.53 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/07/25 | 19.85 | -0.05 | -0.25 | 91.1 | 3 | 6 | -3 | 10,186 | 6.53 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 6 | -3 | '23/07/24 | 19.9 | 0 | 0 | 59.2 | 0 | 4 | -4 | 10,189 | 6.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/07/21 | 19.9 | -0.15 | -0.75 | 43.6 | 2 | 0 | +2 | 10,193 | 6.53 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/20 | 20.05 | +0.25 | +1.26 | 25 | 5 | 4 | +1 | 10,191 | 6.53 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 4 | +1 | '23/07/19 | 19.8 | +0.05 | +0.25 | 42.1 | 5 | 0 | +5 | 10,190 | 6.53 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | '23/07/18 | 19.75 | -0.05 | -0.25 | 145 | 4 | 12 | -8 | 10,185 | 6.53 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 12 | -8 | '23/07/17 | 19.8 | -0.15 | -0.75 | 254 | 6 | 53 | -47 | 10,193 | 6.53 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 53 | -47 | '23/07/14 | 19.95 | 0 | 0 | 103 | 4 | 0 | +4 | 10,240 | 6.56 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '23/07/13 | 19.95 | -0.1 | -0.5 | 143 | 6 | 10 | -4 | 10,236 | 6.56 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 10 | -4 | '23/07/12 | 20.55 | +0.25 | +1.23 | 98.1 | 4 | 8 | -4 | 10,240 | 6.56 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 8 | -4 | '23/07/11 | 20.3 | +0.05 | +0.25 | 165 | 14 | 5 | +9 | 10,244 | 6.56 | 0 | 0 | 0 | 0 | 20 | -20 | 14 | 25 | -11 | '23/07/10 | 20.25 | -0.4 | -1.94 | 145 | 18 | 13 | +5 | 10,240 | 6.56 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 13 | +5 | '23/07/07 | 20.65 | -0.05 | -0.24 | 79 | 7 | 11 | -4 | 10,235 | 6.56 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 11 | -4 | '23/07/06 | 20.7 | -0.2 | -0.96 | 68.2 | 4 | 41 | -37 | 10,236 | 6.56 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 41 | -37 | '23/07/05 | 20.9 | -0.1 | -0.48 | 92.7 | 5 | 22 | -17 | 10,268 | 6.58 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 22 | -17 | '23/07/04 | 21 | 0 | 0 | 160 | 5 | 6 | -1 | 10,283 | 6.59 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 6 | -1 | '23/07/03 | 21 | +0.15 | +0.72 | 136 | 6 | 4 | +2 | 10,284 | 6.59 | 0 | 0 | 0 | 20 | 0 | +20 | 26 | 4 | +22 | '23/06/30 | 20.85 | +0.4 | +1.96 | 158 | 11 | 9 | +2 | 10,398 | 6.66 | 0 | 0 | 0 | 0.15 | 0 | +0.15 | 11.2 | 9 | +2.15 | '23/06/29 | 20.45 | +0.15 | +0.74 | 75.7 | 7 | 4 | +3 | 10,396 | 6.66 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 4 | +3 | '23/06/28 | 20.3 | +0.05 | +0.25 | 57.4 | 0 | 5 | -5 | 10,400 | 6.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/06/27 | 20.25 | -0.05 | -0.25 | 16.1 | 1 | 5 | -4 | 10,405 | 6.67 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/26 | 20.3 | 0 | 0 | 65.5 | 10 | 7 | +3 | 10,409 | 6.67 | 0 | 0 | 0 | 0 | 0.25 | -0.25 | 10 | 7.25 | +2.75 | '23/06/21 | 20.3 | 0 | 0 | 109 | 27 | 9 | +18 | 10,423 | 6.68 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 9 | +18 | '23/06/20 | 20.3 | +0.1 | +0.5 | 46.9 | 12 | 9 | +3 | 10,405 | 6.67 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 9 | +3 | '23/06/19 | 20.2 | 0 | 0 | 42 | 13 | 14 | -1 | 10,402 | 6.67 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 14 | -1 | '23/06/16 | 20.2 | -0.05 | -0.25 | 68.3 | 27 | 5 | +22 | 10,393 | 6.66 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 5 | +22 | '23/06/15 | 20.25 | -0.1 | -0.49 | 192 | 27 | 4 | +23 | 10,371 | 6.65 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 4 | +23 | '23/06/14 | 20.35 | 0 | 0 | 112 | 4 | 12 | -8 | 10,348 | 6.63 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 12 | -8 | '23/06/13 | 20.35 | -0.15 | -0.73 | 106 | 1 | 25 | -24 | 10,356 | 6.64 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 25 | -24 | '23/06/12 | 20.5 | -0.15 | -0.73 | 106 | 10 | 29 | -19 | 10,380 | 6.65 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 29 | -19 | '23/06/09 | 20.65 | -0.2 | -0.96 | 128 | 4 | 75 | -71 | 10,392 | 6.66 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 75 | -71 | '23/06/08 | 20.85 | +0.5 | +2.46 | 129 | 5 | 34 | -29 | 10,449 | 6.7 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 34 | -29 | '23/06/07 | 20.35 | -0.05 | -0.25 | 63.4 | 9 | 10 | -1 | 10,468 | 6.71 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 10 | -1 | '23/06/06 | 20.4 | -0.3 | -1.45 | 82.8 | 3 | 25 | -22 | 10,464 | 6.71 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 25 | -22 | '23/06/05 | 20.7 | +0.05 | +0.24 | 40 | 5 | 17 | -12 | 10,468 | 6.71 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 17 | -12 | '23/06/02 | 20.65 | +0.1 | +0.49 | 54.7 | 6 | 9 | -3 | 10,477 | 6.71 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 9 | -3 | '23/06/01 | 20.55 | +0.1 | +0.49 | 120 | 24 | 31 | -7 | 10,477 | 6.71 | 0 | 0 | 0 | 0 | 31 | -31 | 24 | 62 | -38 | '23/05/31 | 20.45 | -0.25 | -1.21 | 383 | 61 | 10 | +51 | 10,484 | 6.72 | 0 | 0 | 0 | 0 | 6 | -6 | 61 | 16 | +45 | '23/05/30 | 20.7 | -0.45 | -2.13 | 530 | 36 | 49 | -13 | 10,433 | 6.69 | 0 | 0 | 0 | 0 | 30 | -30 | 36 | 79 | -43 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/29 | 21.15 | -0.3 | -1.4 | 622 | 31 | 88 | -57 | 10,432 | 6.69 | 0 | 0 | 0 | 0 | 24 | -24 | 31 | 112 | -81 | '23/05/26 | 21.45 | -0.45 | -2.05 | 333 | 4 | 87 | -83 | 10,457 | 6.7 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 87 | -83 | '23/05/25 | 21.9 | 0 | 0 | 69.2 | 4 | 15 | -11 | 10,520 | 6.74 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 15 | -11 | '23/05/24 | 21.9 | -0.1 | -0.45 | 231 | 74 | 119 | -45 | 10,531 | 6.75 | 0 | 0 | 0 | 0 | 0 | 0 | 74 | 119 | -45 | '23/05/23 | 22 | 0 | 0 | 248 | 87 | 6 | +81 | 10,529 | 6.75 | 0 | 0 | 0 | 0 | 0 | 0 | 87 | 6 | +81 | '23/05/22 | 22 | +0.25 | +1.15 | 280 | 55 | 4 | +51 | 10,448 | 6.7 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 4 | +51 | '23/05/19 | 21.75 | +0.3 | +1.4 | 254 | 89 | 7 | +82 | 10,397 | 6.66 | 0 | 0 | 0 | 0 | 16 | -16 | 89 | 23 | +66 | '23/05/18 | 21.45 | +0.15 | +0.7 | 163 | 53 | 3 | +50 | 10,315 | 6.61 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 3 | +50 | '23/05/17 | 21.3 | +0.15 | +0.71 | 439 | 108 | 4 | +104 | 10,265 | 6.58 | 0 | 0 | 0 | 22 | 0 | +22 | 130 | 4 | +126 | '23/05/16 | 21.15 | +0.3 | +1.44 | 484 | 116 | 3 | +113 | 10,161 | 6.51 | 0 | 0 | 0 | 12 | 0 | +12 | 128 | 3 | +125 | '23/05/15 | 20.85 | -0.45 | -2.11 | 350 | 6 | 76 | -70 | 10,048 | 6.44 | 0 | 0 | 0 | 23 | 0 | +23 | 29 | 76 | -47 | '23/05/12 | 21.3 | +0.4 | +1.91 | 623 | 98 | 18 | +80 | 10,118 | 6.48 | 0 | 0 | 0 | 17 | 0 | +17 | 115 | 18 | +97 | '23/05/11 | 20.9 | -1.3 | -5.86 | 1,143 | 58 | 102 | -44 | 10,038 | 6.43 | 0 | 0 | 0 | 33 | 0 | +33 | 91 | 102 | -11 | '23/05/10 | 22.2 | -0.15 | -0.67 | 254 | 18 | 12 | +6 | 10,079 | 6.46 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 12 | +6 | '23/05/09 | 22.35 | +0.1 | +0.45 | 231 | 2 | 12 | -10 | 10,073 | 6.46 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 12 | -10 | '23/05/08 | 22.25 | +0.1 | +0.45 | 184 | 20 | 10 | +10 | 10,083 | 6.46 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 10 | +10 | '23/05/05 | 22.15 | -0.05 | -0.23 | 365 | 19 | 35 | -16 | 10,073 | 6.46 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 35 | -16 | '23/05/04 | 22.2 | +0.4 | +1.83 | 642 | 16 | 31 | -15 | 10,089 | 6.47 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 31 | -15 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/03 | 21.8 | +0.9 | +4.31 | 585 | 54 | 23 | +31 | 10,104 | 6.48 | 0 | 0 | 0 | 0 | 0 | +0 | 54 | 23 | +31 | '23/05/02 | 20.9 | +0.5 | +2.45 | 427 | 86 | 2 | +84 | 10,073 | 6.46 | 0 | 0 | 0 | 0 | 0 | 0 | 86 | 2 | +84 | '23/04/28 | 20.4 | +0.1 | +0.49 | 128 | 47 | 1 | +46 | 9,989 | 6.4 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 1 | +46 | '23/04/27 | 20.3 | -0.2 | -0.98 | 214 | 16 | 1 | +15 | 9,943 | 6.37 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 1 | +15 | '23/04/26 | 20.5 | +0.1 | +0.49 | 256 | 47 | 7 | +40 | 9,928 | 6.36 | 0 | 0 | 0 | 0 | 0 | +0 | 47 | 7 | +40 | '23/04/25 | 20.4 | +0.15 | +0.74 | 651 | 50 | 87 | -37 | 9,888 | 6.34 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 87 | -37 | '23/04/24 | 20.25 | +0.9 | +4.65 | 1,131 | 108 | 21 | +87 | 9,925 | 6.36 | 0 | 0 | 0 | 0 | 0 | +0 | 108 | 21 | +87 | '23/04/21 | 19.35 | +0.1 | +0.52 | 159 | 7 | 13 | -6 | 9,838 | 6.3 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 13 | -6 | '23/04/20 | 19.25 | +0.2 | +1.05 | 543 | 90 | 5 | +85 | 9,844 | 6.31 | 0 | 0 | 0 | 0 | 0 | +0 | 90 | 5 | +85 |
期別 |
---|
'24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | 期別 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | 期別 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | 期別 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | 期別 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | 期別 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | 期別 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | 期別 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | 期別 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | 期別 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | 期別 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | 期別 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | 期別 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | 期別 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 | '23/04/20 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|