| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 27.55 | 27.65 | -0.1 | -0.36% | 0% | 27.55 | 27.55 | 27.55 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2 | 5.51萬 | 2 | 1張/筆 | 27.55元 | 5.24 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 7 | 19.57萬 | 5 | 1.4張/筆 | 27.95元 | -0.5 (-1.78%) | 連漲連跌: 連2跌 ( -0.6元 / -2.13%) 財報評分: 最新32分 / 平均36分 上櫃指數: 242.65 (-2.28 / -0.93%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/25 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 0 | 0 | 0 | - | 0 | 0% | 1 | 1 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 2.77萬 | 2.87萬 | -990 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 29.2 | 31 | -1.87 | - | 總計 | 張數 | 0 | 0 | 0 | - | - | - | 1 | 1 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 2.77萬 | 2.87萬 | -992 | - | | 2024/04/25 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 1 | 1 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 2.77萬 | 2.87萬 | -990 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | 0 | 0% | 1 | 1 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 2.77萬 | 2.87萬 | -990 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 29.2 | 31 | -1.87 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 29.2 | 31 | -1.87 | - | 總計 | 張數 | 0 | 0 | 0 | - | - | - | 1 | 1 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 2.77萬 | 2.87萬 | -992 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 27.55元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
外 資 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 27.72 (1) | 27.72 (1) | 27.72 (1) | 27.72 (1) | 32.71 (23) | 32.71 (23) | 32.71 (23) | 32.71 (23) | 27.72 (1) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 28.71 (1) | 28.71 (1) | 28.71 (1) | 28.71 (1) | 35.97 (23) | 35.97 (23) | 35.97 (23) | 35.86 (23.1) | 28.71 (1) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -0.09 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -990 (0.03%) | -990 (0.01%) | -990 (0.01%) | -990 (0%) | -7.49萬 (0.05%) | -7.49萬 (0.05%) | -7.49萬 (0.04%) | -7.55萬 (0.03%) | -990 (0.01%) | 目前股價 27.55元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 27.55元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 29.17 (0) | 29.17 (0) | 30.18 (0) | 41.75 (2.02) | 41.75 (2.02) | 41.75 (2.02) | 32.48 (2.91) | 29.17 (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 31.03 (0) | 31.03 (0) | 30.97 (0) | 43.86 (2.02) | 43.86 (2.02) | 33.72 (2.91) | 33.7 (2.91) | 31.03 (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -0.9 (0.01%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1.87 (0%) | -1.87 (0%) | -1.6 (0%) | -4,247 (0%) | -4,247 (0%) | -1.4萬 (0.01%) | -3,542 (0%) | -1.87 (0%) | 目前股價 27.55元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
總 計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 27.72 (1) | 27.72 (1) | 27.72 (1) | 27.72 (1) | 33.44 (25) | 33.44 (25) | 33.44 (25) | 32.69 (25.9) | 27.72 (1) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 28.71 (1) | 28.71 (1) | 28.71 (1) | 28.71 (1) | 36.61 (25) | 36.61 (25) | 35.72 (25.9) | 35.62 (26) | 28.71 (1) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +0 (0%) | +0 (0%) | -0.9 (0.01%) | -0.09 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -990 (0.03%) | -992 (0.01%) | -992 (0.01%) | -991 (0%) | -7.92萬 (0.05%) | -7.92萬 (0.05%) | -8.89萬 (0.05%) | -7.91萬 (0.03%) | -992 (0.01%) |
目前股價 27.55元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 27.72 (1) | 27.72 (1) | 27.72 (1) | 27.72 (1) | 32.71 (23) | 32.71 (23) | 32.71 (23) | 32.71 (23) | 27.72 (1) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 28.71 (1) | 28.71 (1) | 28.71 (1) | 28.71 (1) | 35.97 (23) | 35.97 (23) | 35.97 (23) | 35.97 (23) | 28.71 (1) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -990 (0.03%) | -990 (0.01%) | -990 (0.01%) | -990 (0%) | -7.49萬 (0.05%) | -7.49萬 (0.05%) | -7.49萬 (0.04%) | -7.49萬 (0.03%) | -990 (0.01%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 27.72 (1) | 27.72 (1) | 27.72 (1) | 27.72 (1) | 32.71 (23) | 32.71 (23) | 32.71 (23) | 32.71 (23) | 27.72 (1) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 28.71 (1) | 28.71 (1) | 28.71 (1) | 28.71 (1) | 35.97 (23) | 35.97 (23) | 35.97 (23) | 35.86 (23.1) | 28.71 (1) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -0.09 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -990 (0.03%) | -990 (0.01%) | -990 (0.01%) | -990 (0%) | -7.49萬 (0.05%) | -7.49萬 (0.05%) | -7.49萬 (0.04%) | -7.55萬 (0.03%) | -990 (0.01%) | 目前股價 27.55元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 27.55元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 29.17 (0) | 29.17 (0) | 30.18 (0) | 41.75 (2.02) | 41.75 (2.02) | 41.75 (2.02) | 32.48 (2.91) | 29.17 (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 31.03 (0) | 31.03 (0) | 30.97 (0) | 43.86 (2.02) | 43.86 (2.02) | 33.72 (2.91) | 33.7 (2.91) | 31.03 (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -0.9 (0.01%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1.87 (0%) | -1.87 (0%) | -1.6 (0%) | -4,247 (0%) | -4,247 (0%) | -1.4萬 (0.01%) | -3,542 (0%) | -1.87 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 29.17 (0) | 29.17 (0) | 30.18 (0) | 41.75 (2.02) | 41.75 (2.02) | 41.75 (2.02) | 32.48 (2.91) | 29.17 (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 31.03 (0) | 31.03 (0) | 30.97 (0) | 43.86 (2.02) | 43.86 (2.02) | 33.72 (2.91) | 33.7 (2.91) | 31.03 (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -0.9 (0.01%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1.87 (0%) | -1.87 (0%) | -1.6 (0%) | -4,247 (0%) | -4,247 (0%) | -1.4萬 (0.01%) | -3,542 (0%) | -1.87 (0%) | 目前股價 27.55元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
總計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 27.72 (1) | 27.72 (1) | 27.72 (1) | 27.72 (1) | 33.44 (25) | 33.44 (25) | 33.44 (25) | 32.69 (25.9) | 27.72 (1) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 28.71 (1) | 28.71 (1) | 28.71 (1) | 28.71 (1) | 36.61 (25) | 36.61 (25) | 35.72 (25.9) | 35.62 (26) | 28.71 (1) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +0 (0%) | +0 (0%) | -0.9 (0.01%) | -0.09 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -990 (0.03%) | -992 (0.01%) | -992 (0.01%) | -991 (0%) | -7.92萬 (0.05%) | -7.92萬 (0.05%) | -8.89萬 (0.05%) | -7.91萬 (0.03%) | -992 (0.01%) |
目前股價 27.55元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 27.55元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 27.55元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 27.55元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 27.55元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 27.55元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 27.55元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 27.55元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/25 | 27.55 | -0.1 | -0.36 | 2 | | | | 0 | 0 | | | | | | | | | | '24/04/24 | 27.65 | -0.5 | -1.78 | 7 | | | | 0 | 0 | | | | | | | | | | '24/04/23 | 28.15 | +0.65 | +2.36 | 4.38 | | | | 0 | 0 | | | | | | | | | | '24/04/22 | 27.5 | -1 | -3.51 | 4.53 | | | | 0 | 0 | | | | | | | | | | '24/04/19 | 28.5 | +1.15 | +4.2 | 13.1 | | | | 0 | 0 | | | | | | | | | | '24/04/18 | 27.35 | -0.1 | -0.36 | 13 | | | | 0 | 0 | | | | | | | | | | '24/04/17 | 27.45 | 0 | 0 | 2.34 | | | | 0 | 0 | | | | | | | | | | '24/04/16 | 28.35 | 0 | 0 | 0.02 | | | | 0 | 0 | | | | | | | | | | '24/04/15 | 28.35 | -0.1 | -0.35 | 6.32 | | | | 0 | 0 | | | | | | | | | | '24/04/12 | 28.45 | +0.45 | +1.61 | 6.2 | | | | 0 | 0 | | | | | | | | | | '24/04/11 | 28 | -0.5 | -1.75 | 5.03 | | | | 0 | 0 | | | | | | | | | | '24/04/10 | 28.5 | +0.5 | +1.79 | 20.4 | 0 | 1 | -1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/04/09 | 28 | 0 | 0 | 0.16 | | | | 1 | 0 | | | | | | | | | | '24/04/08 | 28 | 0 | 0 | 0 | | | | 1 | 0 | | | | | | | | | | '24/04/03 | 28 | +0.05 | +0.18 | 6 | | | | 1 | 0 | | | | | | | | | | '24/04/02 | 27.95 | -0.65 | -2.27 | 5.06 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/04/01 | 28.6 | +0.65 | +2.33 | 1 | | | | 0 | 0 | | | | | | | | | | '24/03/29 | 27.95 | -1.5 | -5.09 | 5.18 | | | | 0 | 0 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/28 | 29.45 | +0.25 | +0.86 | 1 | | | | 0 | 0 | | | | | | | | | | '24/03/27 | 29.2 | +0.8 | +2.82 | 6.18 | | | | 0 | 0 | | | | | | | | | | '24/03/26 | 28.4 | +0.15 | +0.53 | 1 | | | | 0 | 0 | | | | | | | | | | '24/03/25 | 28.25 | -0.15 | -0.53 | 7 | | | | 0 | 0 | | | | | | | | | | '24/03/22 | 28.4 | 0 | 0 | 5 | | | | 0 | 0 | | | | | | | | | | '24/03/21 | 28.4 | +0.75 | +2.71 | 14.3 | | | | 0 | 0 | | | | | | | | | | '24/03/20 | 27.65 | 0 | 0 | 0.05 | | | | 0 | 0 | | | | | | | | | | '24/03/19 | 27.65 | -0.15 | -0.54 | 7 | | | | 0 | 0 | | | | | | | | | | '24/03/18 | 27.8 | +0.15 | +0.54 | 4 | | | | 0 | 0 | | | | | | | | | | '24/03/15 | 27.65 | -0.2 | -0.72 | 10 | | | | 0 | 0 | | | | | | | | | | '24/03/14 | 27.85 | -1.65 | -5.59 | 9.12 | | | | 0 | 0 | | | | | | | | | | '24/03/13 | 29.5 | 0 | 0 | 28.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '24/03/12 | 29.5 | +2.65 | +9.87 | 16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | '24/03/11 | 26.85 | -0.6 | -2.19 | 1.01 | | | | 0 | 0 | | | | | | | | | | '24/03/08 | 27.15 | 0 | 0 | 0.32 | | | | 0 | 0 | | | | | | | | | | '24/03/07 | 27.15 | -1.8 | -6.22 | 6.87 | | | | 0 | 0 | | | | | | | | | | '24/03/06 | 28.95 | +1.55 | +5.66 | 7.52 | | | | 0 | 0 | | | | | | | | | | '24/03/05 | 27.4 | +0.15 | +0.55 | 5.03 | | | | 0 | 0 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/04 | 27.25 | -1.7 | -5.87 | 6.17 | | | | 0 | 0 | | | | | | | | | | '24/03/01 | 28.95 | -0.5 | -1.7 | 11 | | | | 0 | 0 | | | | | | | | | | '24/02/29 | 29.45 | -0.3 | -1.01 | 2 | | | | 0 | 0 | | | | | | | | | | '24/02/27 | 29.75 | +0.55 | +1.88 | 16.6 | | | | 0 | 0 | | | | | | | | | | '24/02/26 | 29.2 | -0.25 | -0.85 | 3.04 | | | | 0 | 0 | | | | | | | | | | '24/02/23 | 29.45 | -0.15 | -0.51 | 11.2 | | | | 0 | 0 | | | | | | | | | | '24/02/22 | 29.6 | +0.15 | +0.51 | 11 | | | | 0 | 0 | | | | | | | | | | '24/02/21 | 29.45 | 0 | 0 | 3 | | | | 0 | 0 | | | | | | | | | | '24/02/20 | 29.45 | +0.55 | +1.9 | 6.72 | | | | 0 | 0 | | | | | | | | | | '24/02/19 | 28.9 | -0.5 | -1.7 | 2.54 | | | | 0 | 0 | | | | | | | | | | '24/02/16 | 29.4 | +0.4 | +1.38 | 15.1 | | | | 0 | 0 | | | | | | | | | | '24/02/15 | 29 | +1.85 | +6.81 | 11 | | | | 0 | 0 | | | | | | | | | | '24/02/05 | 27.15 | -0.65 | -2.34 | 3 | | | | 0 | 0 | | | | | | | | | | '24/02/02 | 27.8 | -1.15 | -3.97 | 5.23 | | | | 0 | 0 | | | | | | | | | | '24/02/01 | 28.95 | -0.2 | -0.69 | 2.35 | | | | 0 | 0 | | | | | | | | | | '24/01/31 | 29.15 | -0.2 | -0.68 | 1 | | | | 0 | 0 | | | | | | | | | | '24/01/30 | 29.35 | +1.7 | +6.15 | 4.06 | | | | 0 | 0 | | | | | | | | | | '24/01/29 | 27.65 | -0.55 | -1.95 | 2 | | | | 0 | 0 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/26 | 28.2 | -1.45 | -4.89 | 4.37 | | | | 0 | 0 | | | | | | | | | | '24/01/25 | 29.65 | +0.35 | +1.19 | 1.16 | | | | 0 | 0 | | | | | | | | | | '24/01/24 | 29.35 | 0 | 0 | 0.06 | | | | 0 | 0 | | | | | | | | | | '24/01/23 | 29.35 | -0.05 | -0.17 | 2.03 | | | | 0 | 0 | | | | | | | | | | '24/01/22 | 29.4 | +1 | +3.52 | 5 | | | | 0 | 0 | | | | | | | | | | '24/01/19 | 28.4 | -1.55 | -5.18 | 9.04 | | | | 0 | 0 | | | | | | | | | | '24/01/18 | 29.95 | +0.65 | +2.22 | 1.6 | | | | 0 | 0 | | | | | | | | | | '24/01/17 | 29.3 | +0.15 | +0.51 | 2 | | | | 0 | 0 | | | | | | | | | | '24/01/16 | 29.15 | +0.95 | +3.37 | 8 | | | | 0 | 0 | | | | | | | | | | '24/01/15 | 28.2 | -0.95 | -3.26 | 2.21 | | | | 0 | 0 | | | | | | | | | | '24/01/12 | 29.15 | -1.8 | -5.82 | 3.11 | | | | 0 | 0 | | | | | | | | | | '24/01/11 | 30.95 | +0.25 | +0.81 | 8.02 | | | | 0 | 0 | | | | | | | | | | '24/01/10 | 30.7 | +0.4 | +1.32 | 8.18 | | | | 0 | 0 | | | | | | | | | | '24/01/09 | 30.3 | -2.95 | -8.87 | 7.32 | | | | 0 | 0 | | | | | | | | | | '24/01/08 | 33.25 | -0.85 | -2.49 | 13 | | | | 0 | 0 | | | | | | | | | | '24/01/05 | 34.1 | +3 | +9.65 | 55.1 | | | | 0 | 0 | | | | | | | | | | '24/01/04 | 31.1 | +2.8 | +9.89 | 10.8 | | | | 0 | 0 | | | | | | | | | | '24/01/03 | 28.3 | +2.55 | +9.9 | 21.3 | | | | 0 | 0 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/02 | 25.75 | -0.5 | -1.9 | 1.24 | | | | 0 | 0 | | | | | | | | | | '23/12/29 | 26.25 | -0.6 | -2.23 | 3.78 | | | | 0 | 0 | | | | | | | | | | '23/12/28 | 26.85 | +0.8 | +3.07 | 2 | | | | 0 | 0 | | | | | | | | | | '23/12/27 | 25.9 | 0 | 0 | 1.22 | | | | 0 | 0 | | | | | | | | | | '23/12/26 | 25.75 | 0 | 0 | 0 | | | | 0 | 0 | | | | | | | | | | '23/12/25 | 25.75 | +0.1 | +0.39 | 3.42 | | | | 0 | 0 | | | | | | | | | | '23/12/22 | 25.65 | -2.2 | -7.9 | 4.13 | | | | 0 | 0 | | | | | | | | | | '23/12/21 | 27.85 | 0 | 0 | 1.17 | | | | 0 | 0 | | | | | | | | | | '23/12/20 | 27.85 | +0.1 | +0.36 | 1.08 | | | | 0 | 0 | | | | | | | | | | '23/12/19 | 27.75 | -0.2 | -0.72 | 3 | | | | 0 | 0 | | | | | | | | | | '23/12/18 | 27.95 | +0.2 | +0.72 | 10 | | | | 0 | 0 | | | | | | | | | | '23/12/15 | 27.75 | +2.5 | +9.9 | 16.4 | | | | 0 | 0 | | | | | | | | | | '23/12/14 | 25.25 | +0.05 | +0.2 | 2 | | | | 0 | 0 | | | | | | | | | | '23/12/13 | 25.2 | +0.5 | +2.02 | 2.44 | | | | 0 | 0 | | | | | | | | | | '23/12/12 | 24.7 | -0.85 | -3.33 | 1.36 | | | | 0 | 0 | | | | | | | | | | '23/12/11 | 25.55 | -2.4 | -8.59 | 3.08 | | | | 0 | 0 | | | | | | | | | | '23/12/08 | 27.95 | +0.5 | +1.82 | 2.55 | | | | 0 | 0 | | | | | | | | | | '23/12/07 | 27.45 | -0.8 | -2.83 | 6 | | | | 0 | 0 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/06 | 28.25 | +0.9 | +3.29 | 5.06 | | | | 0 | 0 | | | | | | | | | | '23/12/05 | 27.35 | -0.1 | -0.36 | 1 | | | | 0 | 0 | | | | | | | | | | '23/12/04 | 27.95 | 0 | 0 | 0.03 | | | | 0 | 0 | | | | | | | | | | '23/12/01 | 27.95 | +0.15 | +0.54 | 1.08 | | | | 0 | 0 | | | | | | | | | | '23/11/30 | 27.8 | +0.35 | +1.28 | 9.35 | | | | 0 | 0 | | | | | | | | | | '23/11/29 | 27.45 | +0.1 | +0.37 | 3.23 | | | | 0 | 0 | | | | | | | | | | '23/11/28 | 27.35 | +0.2 | +0.74 | 9.23 | | | | 0 | 0 | | | | | | | | | | '23/11/27 | 27.15 | -0.75 | -2.69 | 1.12 | | | | 0 | 0 | | | | | | | | | | '23/11/24 | 27.9 | -0.25 | -0.89 | 3.05 | | | | 0 | 0 | | | | | | | | | | '23/11/23 | 28.15 | +0.25 | +0.9 | 3.06 | | | | 0 | 0 | | | | | | | | | | '23/11/22 | 27.9 | +0.4 | +1.45 | 7.19 | | | | 0 | 0 | | | | | | | | | | '23/11/21 | 27.5 | +0.15 | +0.55 | 5 | | | | 0 | 0 | | | | | | | | | | '23/11/20 | 27.35 | -0.3 | -1.08 | 2.12 | | | | 0 | 0 | | | | | | | | | | '23/11/17 | 27.65 | +0.45 | +1.65 | 7.2 | | | | 0 | 0 | | | | | | | | | | '23/11/16 | 27.2 | +0.25 | +0.93 | 1.06 | | | | 0 | 0 | | | | | | | | | | '23/11/15 | 26.05 | 0 | 0 | 0.13 | | | | 0 | 0 | | | | | | | | | | '23/11/14 | 26.05 | -0.5 | -1.88 | 1.03 | | | | 0 | 0 | | | | | | | | | | '23/11/13 | 26.55 | -0.9 | -3.28 | 2.06 | | | | 0 | 0 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/10 | 27.25 | 0 | 0 | 0.03 | | | | 0 | 0 | | | | | | | | | | '23/11/09 | 27.15 | 0 | 0 | 0 | | | | 0 | 0 | | | | | | | | | | '23/11/08 | 27.15 | -0.2 | -0.73 | 1 | | | | 0 | 0 | | | | | | | | | | '23/11/07 | 27.35 | -0.35 | -1.26 | 3 | | | | 0 | 0 | | | | | | | | | | '23/11/06 | 27.6 | 0 | 0 | 0.01 | | | | 0 | 0 | | | | | | | | | | '23/11/03 | 27.6 | -0.3 | -1.08 | 4 | | | | 0 | 0 | | | | | | | | | | '23/11/02 | 27.9 | -0.5 | -1.76 | 3.03 | | | | 0 | 0 | | | | | | | | | | '23/11/01 | 28.4 | +0.3 | +1.07 | 2 | | | | 0 | 0 | | | | | | | | | | '23/10/31 | 28.1 | -0.65 | -2.26 | 26 | | | | 0 | 0 | | | | | | | | | | '23/10/30 | 28.75 | -1.2 | -4.01 | 3.79 | | | | 0 | 0 | | | | | | | | | | '23/10/27 | 29.95 | +0.2 | +0.67 | 1 | | | | 0 | 0 | | | | | | | | | | '23/10/26 | 29.75 | +0.4 | +1.36 | 1 | | | | 0 | 0 | | | | | | | | | | '23/10/25 | 29.35 | +0.45 | +1.56 | 4.07 | | | | 0 | 0 | | | | | | | | | | '23/10/24 | 28.9 | +0.7 | +2.48 | 8.05 | | | | 0 | 0 | | | | | | | | | | '23/10/23 | 28.2 | -1.1 | -3.75 | 13.1 | | | | 0 | 0 | | | | | | | | | | '23/10/20 | 29.3 | +0.7 | +2.45 | 35 | | | | 0 | 0 | | | | | | | | | | '23/10/19 | 28.6 | -0.75 | -2.56 | 20.1 | | | | 0 | 0 | | | | | | | | | | '23/10/18 | 29.35 | +1.5 | +5.39 | 17 | | | | 0 | 0 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/17 | 27.85 | -1.4 | -4.79 | 3.02 | | | | 0 | 0 | | | | | | | | | | '23/10/16 | 29.25 | -0.2 | -0.68 | 3 | | | | 0 | 0 | | | | | | | | | | '23/10/13 | 29.45 | +1.7 | +6.13 | 7.1 | | | | 0 | 0 | | | | | | | | | | '23/10/12 | 27.75 | -1.2 | -4.15 | 16 | | | | 0 | 0 | | | | | | | | | | '23/10/11 | 28.95 | +1.15 | +4.14 | 9 | | | | 0 | 0 | | | | | | | | | | '23/10/06 | 27.8 | -2.15 | -7.18 | 6.26 | | | | 0 | 0 | | | | | | | | | | '23/10/05 | 29.95 | -0.8 | -2.6 | 5 | | | | 0 | 0 | | | | | | | | | | '23/10/04 | 30.75 | +0.15 | +0.49 | 1 | | | | 0 | 0 | | | | | | | | | | '23/10/03 | 30.6 | +0.4 | +1.32 | 2 | | | | 0 | 0 | | | | | | | | | | '23/10/02 | 30.2 | +1.2 | +4.14 | 10.1 | | | | 0 | 0 | | | | | | | | | | '23/09/28 | 28.85 | 0 | 0 | 0 | | | | 0 | 0 | | | | | | | | | | '23/09/27 | 28.85 | -0.65 | -2.2 | 6.15 | | | | 0 | 0 | | | | | | | | | | '23/09/26 | 29.5 | -1.65 | -5.3 | 6.85 | | | | 0 | 0 | | | | | | | | | | '23/09/25 | 31.15 | +0.1 | +0.32 | 1.26 | | | | 0 | 0 | | | | | | | | | | '23/09/22 | 31.05 | -0.15 | -0.48 | 4.1 | | | | 0 | 0 | | | | | | | | | | '23/09/21 | 31.2 | +2.05 | +7.03 | 3 | | | | 0 | 0 | | | | | | | | | | '23/09/20 | 29.15 | +1.6 | +5.81 | 8 | | | | 0 | 0 | | | | | | | | | | '23/09/19 | 27.55 | -0.5 | -1.78 | 1.51 | | | | 0 | 0 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/18 | 28.05 | -0.9 | -3.11 | 1.48 | | | | 0 | 0 | | | | | | | | | | '23/09/15 | 28.95 | -0.45 | -1.53 | 3.02 | | | | 0 | 0 | | | | | | | | | | '23/09/14 | 29.4 | -0.35 | -1.18 | 7 | | | | 0 | 0 | | | | | | | | | | '23/09/13 | 29.75 | -3.3 | -9.98 | 28.3 | | | | 0 | 0 | | | | | | | | | | '23/09/12 | 33.05 | +0.3 | +0.92 | 1 | | | | 0 | 0 | | | | | | | | | | '23/09/11 | 32.75 | +0.8 | +2.5 | 8.29 | | | | 0 | 0 | | | | | | | | | | '23/09/08 | 31.95 | +2.8 | +9.61 | 21.3 | | | | 0 | 0 | | | | | | | | | | '23/09/07 | 29.15 | +0.1 | +0.34 | 5.24 | | | | 0 | 0 | | | | | | | | | | '23/09/06 | 29.05 | -0.5 | -1.69 | 1.96 | | | | 0 | 0 | | | | | | | | | | '23/09/05 | 29.55 | -0.65 | -2.15 | 1.4 | | | | 0 | 0 | | | | | | | | | | '23/09/04 | 30.2 | -0.9 | -2.89 | 1.48 | | | | 0 | 0 | | | | | | | | | | '23/09/01 | 31.1 | -0.4 | -1.27 | 3.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '23/08/31 | 31.5 | -0.75 | -2.33 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | '23/08/30 | 32.25 | -1.15 | -3.44 | 8.3 | | | | 0 | 0 | | | | | | | | | | '23/08/29 | 33.45 | 0 | 0 | 0 | | | | 0 | 0 | | | | | | | | | | '23/08/28 | 33.95 | 0 | 0 | 0.52 | | | | 0 | 0 | | | | | | | | | | '23/08/25 | 33.95 | -0.4 | -1.16 | 1 | | | | 0 | 0 | | | | | | | | | | '23/08/24 | 34.35 | -0.9 | -2.55 | 15 | | | | 0 | 0 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/23 | 35.25 | +2.05 | +6.17 | 9.5 | | | | 0 | 0 | | | | | | | | | | '23/08/22 | 33.2 | +2.15 | +6.92 | 21 | | | | 0 | 0 | | | | | | | | | | '23/08/21 | 31.05 | -0.95 | -2.97 | 3.38 | | | | 0 | 0 | | | | | | | | | | '23/08/18 | 32 | -0.05 | -0.16 | 3.16 | | | | 0 | 0 | | | | | | | | | | '23/08/17 | 32.05 | -2.8 | -8.03 | 12.1 | | | | 0 | 0 | | | | | | | | | | '23/08/16 | 34.85 | +1.25 | +3.72 | 4.02 | | | | 0 | 0 | | | | | | | | | | '23/08/15 | 33.6 | +2.6 | +8.39 | 13.3 | | | | 0 | 0 | | | | | | | | | | '23/08/14 | 31 | -3.15 | -9.22 | 3.26 | | | | 0 | 0 | | | | | | | | | | '23/08/11 | 34.15 | +0.85 | +2.55 | 9.6 | | | | 0 | 0 | | | | | | | | | | '23/08/10 | 33.3 | +2.3 | +7.42 | 7.26 | | | | 0 | 0 | | | | | | | | | | '23/08/09 | 31 | -0.4 | -1.27 | 4.76 | | | | 0 | 0 | | | | | | | | | | '23/08/08 | 31.4 | -1.15 | -3.53 | 3.02 | | | | 0 | 0 | | | | | | | | | | '23/08/07 | 32.55 | -2.95 | -8.31 | 3.32 | | | | 0 | 0 | | | | | | | | | | '23/08/04 | 35.5 | +1.65 | +4.87 | 7.21 | | | | 0 | 0 | | | | | | | | | | '23/08/02 | 33.85 | +0.9 | +2.73 | 5.44 | | | | 0 | 0 | | | | | | | | | | '23/08/01 | 32.95 | -1.8 | -5.18 | 4 | | | | 0 | 0 | | | | | | | | | | '23/07/31 | 34.75 | +0.45 | +1.31 | 4.35 | | | | 0 | 0 | | | | | | | | | | '23/07/28 | 34.3 | +1.15 | +3.47 | 1.13 | | | | 0 | 0 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/27 | 33.15 | -0.2 | -0.6 | 4 | | | | 0 | 0 | | | | | | | | | | '23/07/26 | 33.35 | -1.65 | -4.71 | 13 | | | | 0 | 0 | | | | | | | | | | '23/07/25 | 35 | -0.2 | -0.57 | 1 | | | | 0 | 0 | | | | | | | | | | '23/07/24 | 35.2 | -0.9 | -2.49 | 10 | | | | 0 | 0 | | | | | | | | | | '23/07/21 | 36.1 | -0.35 | -0.96 | 11.4 | | | | 0 | 0 | | | | | | | | | | '23/07/20 | 36.45 | +0.55 | +1.53 | 1.23 | | | | 0 | 0 | | | | | | | | | | '23/07/19 | 35.9 | +0.45 | +1.27 | 1 | | | | 0 | 0 | | | | | | | | | | '23/07/18 | 35.45 | +0.75 | +2.16 | 2 | | | | 0 | 0 | | | | | | | | | | '23/07/17 | 34.7 | +0.7 | +2.06 | 2.41 | | | | 0 | 0 | | | | | | | | | | '23/07/14 | 34 | +1.6 | +4.94 | 14 | | | | 0 | 0 | | | | | | | | | | '23/07/13 | 32.4 | -3.05 | -8.6 | 6.18 | | | | 0 | 0 | | | | | | | | | | '23/07/12 | 35.45 | +1 | +2.9 | 1 | | | | 0 | 0 | | | | | | | | | | '23/07/11 | 34.45 | +0.6 | +1.77 | 7.19 | | | | 0 | 0 | | | | | | | | | | '23/07/10 | 33.85 | 0 | 0 | 0.07 | | | | 0 | 0 | | | | | | | | | | '23/07/07 | 33.85 | +0.35 | +1.04 | 8.09 | | | | 0 | 0 | | | | | | | | | | '23/07/06 | 33.5 | -3.45 | -9.34 | 30 | | | | 0 | 0 | | | | | | | | | | '23/07/05 | 36.95 | -0.4 | -1.07 | 1.05 | | | | 0 | 0 | | | | | | | | | | '23/07/04 | 37.35 | -0.6 | -1.58 | 17.2 | | | | 0 | 0 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/03 | 37.95 | +0.5 | +1.34 | 3 | | | | 0 | 0 | | | | | | | | | | '23/06/30 | 37.45 | +1.9 | +5.34 | 15 | | | | 0 | 0 | | | | | | | | | | '23/06/29 | 35.55 | -1.25 | -3.4 | 3.2 | | | | 0 | 0 | | | | | | | | | | '23/06/28 | 36.8 | +0.9 | +2.51 | 20.3 | | | | 0 | 0 | | | | | | | | | | '23/06/27 | 35.9 | +0.85 | +2.43 | 14.1 | | | | 0 | 0 | | | | | | | | | | '23/06/26 | 35.05 | -0.6 | -1.68 | 1.45 | | | | 0 | 0 | | | | | | | | | | '23/06/21 | 35.65 | -0.8 | -2.19 | 2 | | | | 0 | 0 | | | | | | | | | | '23/06/20 | 36.45 | +1.35 | +3.85 | 2 | | | | 0 | 0 | | | | | | | | | | '23/06/19 | 35.1 | +0.05 | +0.14 | 2.57 | | | | 0 | 0 | | | | | | | | | | '23/06/16 | 35.05 | -1.25 | -3.44 | 3.19 | | | | 0 | 0 | | | | | | | | | | '23/06/15 | 36.3 | +0.5 | +1.4 | 2 | | | | 0 | 0 | | | | | | | | | | '23/06/14 | 35.8 | -0.25 | -0.69 | 2.49 | | | | 0 | 0 | | | | | | | | | | '23/06/13 | 36.05 | 0 | 0 | 1.01 | | | | 0 | 0 | | | | | | | | | | '23/06/12 | 36.05 | -1.8 | -4.76 | 10 | | | | 0 | 0 | | | | | | | | | | '23/06/09 | 37.85 | +0.5 | +1.34 | 1.32 | | | | 0 | 0 | | | | | | | | | | '23/06/08 | 37.35 | -0.4 | -1.06 | 9 | | | | 0 | 0 | | | | | | | | | | '23/06/07 | 37.75 | +1.6 | +4.43 | 10.8 | | | | 0 | 0 | | | | | | | | | | '23/06/06 | 36.15 | 0 | 0 | 2 | | | | 0 | 0 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/05 | 36.15 | -0.25 | -0.69 | 2 | | | | 0 | 0 | | | | | | | | | | '23/06/02 | 36.4 | -0.6 | -1.62 | 1.01 | | | | 0 | 0 | | | | | | | | | | '23/06/01 | 37 | -0.95 | -2.5 | 9 | | | | 0 | 0 | | | | | | | | | | '23/05/31 | 37.95 | +0.2 | +0.53 | 1 | | | | 0 | 0 | | | | | | | | | | '23/05/30 | 37.75 | 0 | 0 | 0 | | | | 0 | 0 | | | | | | | | | | '23/05/29 | 37.75 | -0.2 | -0.53 | 16 | | | | 0 | 0 | | | | | | | | | | '23/05/26 | 37.95 | 0 | 0 | 3 | | | | 0 | 0 | | | | | | | | | | '23/05/25 | 37.95 | 0 | 0 | 7.24 | | | | 0 | 0 | | | | | | | | | | '23/05/24 | 37.95 | 0 | 0 | 9 | | | | 0 | 0 | | | | | | | | | | '23/05/23 | 37.95 | +1.85 | +5.12 | 4.02 | | | | 0 | 0 | | | | | | | | | | '23/05/22 | 36.1 | -1.3 | -3.48 | 1.4 | | | | 0 | 0 | | | | | | | | | | '23/05/19 | 38.3 | 0 | 0 | 0 | | | | 0 | 0 | | | | | | | | | | '23/05/18 | 38.3 | +1.1 | +2.96 | 5 | | | | 0 | 0 | | | | | | | | | | '23/05/17 | 37.05 | 0 | 0 | 0 | | | | 0 | 0 | | | | | | | | | | '23/05/16 | 37.05 | -0.45 | -1.2 | 5 | | | | 0 | 0 | | | | | | | | | | '23/05/15 | 37.5 | 0 | 0 | 0 | | | | 0 | 0 | | | | | | | | | | '23/05/12 | 37.5 | -0.65 | -1.7 | 6 | | | | 0 | 0 | | | | | | | | | | '23/05/11 | 38.15 | +0.6 | +1.6 | 24 | | | | 0 | 0 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/10 | 37.55 | -0.75 | -1.96 | 9 | | | | 0 | 0 | | | | | | | | | | '23/05/09 | 38.3 | -0.9 | -2.3 | 3.16 | | | | 0 | 0 | | | | | | | | | | '23/05/08 | 39.2 | +1.3 | +3.43 | 3 | | | | 0 | 0 | | | | | | | | | | '23/05/05 | 37.95 | 0 | 0 | 0 | | | | 0 | 0 | | | | | | | | | | '23/05/04 | 37.95 | -0.05 | -0.13 | 8 | | | | 0 | 0 | | | | | | | | | | '23/05/03 | 38 | +1.3 | +3.54 | 8 | | | | 0 | 0 | | | | | | | | | | '23/05/02 | 36.7 | 0 | 0 | 0 | | | | 0 | 0 | | | | | | | | | | '23/04/28 | 36.7 | -0.8 | -2.13 | 3.1 | | | | 0 | 0 | | | | | | | | | |
期別 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 期別 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 期別 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 期別 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 期別 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 期別 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 期別 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 期別 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 期別 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 期別 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 期別 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 期別 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 期別 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 期別 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|