| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 33.65 | 33.6 | 0 | 0% | 0% | 33.65 | 33.65 | 33.65 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 0 | 0.62萬 | 2 | 0.1張/筆 | 33.58元 | 1.25 | 17.44 | -0.33 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 0 | 0.61萬 | 3 | 0.1張/筆 | 32.65元 | 0 (0%) | 連漲連跌: 連2平盤 ( 0元 / 0%) 財報評分: 最新38分 / 平均36分 上櫃指數: 250.58 (-0.36 / -0.14%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/03/28 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 0 | 0 | 0 | - | 5,845 | 4.38% | 164 | 34 | +130 | 0.1% | 金額(元) | 0 | 0 | 0 | - | - | 563萬 | 117萬 | +445萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 總計 | 張數 | 0 | 0 | 0 | - | - | - | 164 | 34 | +130 | 0.1% | 金額(元) | 0 | 0 | 0 | - | - | 563萬 | 117萬 | +445萬 | - | | 2024/03/28 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 164 | 34 | +130 | 0.1% | 金額(元) | 0 | 0 | 0 | - | - | 563萬 | 117萬 | +445萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | 5,845 | 4.38% | 164 | 34 | +130 | 0.1% | 金額(元) | 0 | 0 | 0 | - | - | 563萬 | 117萬 | +445萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 總計 | 張數 | 0 | 0 | 0 | - | - | - | 164 | 34 | +130 | 0.1% | 金額(元) | 0 | 0 | 0 | - | - | 563萬 | 117萬 | +445萬 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 33.65元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 每股買進均價 (累計買張) | - (0) | - (0) | 34.05 (2) | 33.95 (3) | 34.13 (50) | 34.32 (167) | 34.36 (213) | 34.85 (1,357) | 34.82 (2,269) | 38.53 (6,784) | 38.17 (6,981) | 28.9 (1.53萬) | 34.31 (164) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 33.75 (1) | 34.09 (14) | 34.56 (35) | 34.98 (68) | 34.8 (100) | 34.79 (448) | 40.11 (4,784) | 39.9 (4,860) | 30.73 (1.02萬) | 34.55 (34) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | +2 (0%) | +2 (0%) | +36 (0.03%) | +132 (0.1%) | +145 (0.11%) | +1,257 (0.94%) | +1,821 (1.36%) | +2,000 (1.5%) | +2,121 (1.59%) | +5,077 (3.81%) | +130 (0.1%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | +6.81萬 (38.06%) | +6.81萬 (9.79%) | +123萬 (21.73%) | +452萬 (25.45%) | +494萬 (11.35%) | +4,381萬 (32.32%) | +6,342萬 (12.64%) | +6,952萬 (2.57%) | +7,251萬 (2.47%) | +1.28億 (1.48%) | +445萬 (25.41%) | 目前股價 33.65元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 21.86 (3,486) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 25.09 (56.7) | 21.91 (3,550) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -56.7 (0.04%) | -63.5 (0.05%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -142萬 (0.05%) | -155萬 (0.02%) | 0 (0%) | 目前股價 33.65元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 34.71 (0.01) | 34.54 (2.02) | 33.79 (8.08) | 39.88 (232) | 39.02 (247) | 24.45 (3,101) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 35.02 (0.02) | 35.02 (0.02) | 33.54 (6.08) | 37.05 (230) | 36.35 (245) | 23.68 (3,272) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -0.01 (0%) | +2 (0%) | +2 (0%) | +2 (0%) | +1.6 (0%) | -171 (0.13%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -215 (0%) | +6.9萬 (0.05%) | +6.91萬 (0.01%) | +72.8萬 (0.03%) | +71.7萬 (0.02%) | -168萬 (0.02%) | 0 (0%) | 目前股價 33.65元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總 計 | 每股買進均價 (累計買張) | - (0) | - (0) | 34.05 (2) | 33.95 (3) | 34.13 (50) | 34.32 (167) | 34.36 (213) | 34.85 (1,359) | 34.82 (2,277) | 38.57 (7,016) | 38.2 (7,228) | 27.15 (2.19萬) | 34.31 (164) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 33.75 (1) | 34.09 (14) | 34.56 (35) | 34.98 (68) | 34.8 (100) | 34.77 (454) | 39.97 (5,014) | 39.57 (5,162) | 27.54 (1.71萬) | 34.55 (34) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | +2 (0%) | +2 (0%) | +36 (0.03%) | +132 (0.1%) | +145 (0.11%) | +1,259 (0.94%) | +1,823 (1.37%) | +2,002 (1.5%) | +2,066 (1.55%) | +4,842 (3.63%) | +130 (0.1%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | +6.81萬 (38.06%) | +6.81萬 (9.79%) | +123萬 (21.73%) | +452萬 (25.45%) | +494萬 (11.35%) | +4,388萬 (32.37%) | +6,349萬 (12.65%) | +7,024萬 (2.6%) | +7,180萬 (2.45%) | +1.25億 (1.44%) | +445萬 (25.41%) |
目前股價 33.65元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | 34.05 (2) | 33.95 (3) | 34.13 (50) | 34.32 (167) | 34.36 (213) | 34.85 (1,357) | 34.82 (2,269) | 38.53 (6,784) | 38.17 (6,981) | 38.13 (7,009) | 34.31 (164) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 33.75 (1) | 34.09 (14) | 34.56 (35) | 34.98 (68) | 34.8 (100) | 34.79 (448) | 40.11 (4,784) | 39.9 (4,860) | 39.81 (4,909) | 34.55 (34) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | +2 (0%) | +2 (0%) | +36 (0.03%) | +132 (0.1%) | +145 (0.11%) | +1,257 (0.94%) | +1,821 (1.36%) | +2,000 (1.5%) | +2,121 (1.59%) | +2,100 (1.57%) | +130 (0.1%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | +6.81萬 (38.06%) | +6.81萬 (9.79%) | +123萬 (21.73%) | +452萬 (25.45%) | +494萬 (11.35%) | +4,381萬 (32.32%) | +6,342萬 (12.64%) | +6,952萬 (2.57%) | +7,251萬 (2.47%) | +7,185萬 (0.83%) | +445萬 (25.41%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | 34.05 (2) | 33.95 (3) | 34.13 (50) | 34.32 (167) | 34.36 (213) | 34.85 (1,357) | 34.82 (2,269) | 38.53 (6,784) | 38.17 (6,981) | 28.9 (1.53萬) | 34.31 (164) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 33.75 (1) | 34.09 (14) | 34.56 (35) | 34.98 (68) | 34.8 (100) | 34.79 (448) | 40.11 (4,784) | 39.9 (4,860) | 30.73 (1.02萬) | 34.55 (34) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | +2 (0%) | +2 (0%) | +36 (0.03%) | +132 (0.1%) | +145 (0.11%) | +1,257 (0.94%) | +1,821 (1.36%) | +2,000 (1.5%) | +2,121 (1.59%) | +5,077 (3.81%) | +130 (0.1%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | +6.81萬 (38.06%) | +6.81萬 (9.79%) | +123萬 (21.73%) | +452萬 (25.45%) | +494萬 (11.35%) | +4,381萬 (32.32%) | +6,342萬 (12.64%) | +6,952萬 (2.57%) | +7,251萬 (2.47%) | +1.28億 (1.48%) | +445萬 (25.41%) | 目前股價 33.65元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 21.86 (3,486) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 25.09 (56.7) | 21.91 (3,550) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -56.7 (0.04%) | -63.5 (0.05%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -142萬 (0.05%) | -155萬 (0.02%) | 0 (0%) | 目前股價 33.65元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 34.71 (0.01) | 34.54 (2.02) | 33.79 (8.08) | 42.74 (86.1) | 40.23 (101) | 28.52 (689) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 35.02 (0.02) | 35.02 (0.02) | 33.54 (6.08) | 36.51 (84.1) | 34.87 (99.4) | 27.09 (687) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -0.01 (0%) | +2 (0%) | +2 (0%) | +2 (0%) | +1.6 (0%) | +1.6 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -215 (0%) | +6.9萬 (0.05%) | +6.91萬 (0.01%) | +60.9萬 (0.02%) | +59.7萬 (0.02%) | +103萬 (0.01%) | 0 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 38.19 (146) | 38.19 (146) | 32.42 (471) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 37.36 (146) | 37.36 (146) | 32.09 (471) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +12萬 (0%) | +12萬 (0%) | +15.5萬 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 34.71 (0.01) | 34.54 (2.02) | 33.79 (8.08) | 39.88 (232) | 39.02 (247) | 24.45 (3,101) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 35.02 (0.02) | 35.02 (0.02) | 33.54 (6.08) | 37.05 (230) | 36.35 (245) | 23.68 (3,272) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -0.01 (0%) | +2 (0%) | +2 (0%) | +2 (0%) | +1.6 (0%) | -171 (0.13%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -215 (0%) | +6.9萬 (0.05%) | +6.91萬 (0.01%) | +72.8萬 (0.03%) | +71.7萬 (0.02%) | -168萬 (0.02%) | 0 (0%) | 目前股價 33.65元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總計 | 每股買進均價 (累計買張) | - (0) | - (0) | 34.05 (2) | 33.95 (3) | 34.13 (50) | 34.32 (167) | 34.36 (213) | 34.85 (1,359) | 34.82 (2,277) | 38.57 (7,016) | 38.2 (7,228) | 27.15 (2.19萬) | 34.31 (164) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 33.75 (1) | 34.09 (14) | 34.56 (35) | 34.98 (68) | 34.8 (100) | 34.77 (454) | 39.97 (5,014) | 39.57 (5,162) | 27.54 (1.71萬) | 34.55 (34) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | +2 (0%) | +2 (0%) | +36 (0.03%) | +132 (0.1%) | +145 (0.11%) | +1,259 (0.94%) | +1,823 (1.37%) | +2,002 (1.5%) | +2,066 (1.55%) | +4,842 (3.63%) | +130 (0.1%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | +6.81萬 (38.06%) | +6.81萬 (9.79%) | +123萬 (21.73%) | +452萬 (25.45%) | +494萬 (11.35%) | +4,388萬 (32.37%) | +6,349萬 (12.65%) | +7,024萬 (2.6%) | +7,180萬 (2.45%) | +1.25億 (1.44%) | +445萬 (25.41%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/03/28 | 33.65 | 0 | 0 | 0.19 | | | | 5,845 | 4.38 | | | | | | | | | | '24/03/27 | 33.6 | 0 | 0 | 0.19 | | | | 5,845 | 4.38 | | | | | | | | | | '24/03/26 | 33.6 | -0.35 | -1.03 | 1.16 | | | | 5,845 | 4.38 | | | | | | | | | | '24/03/25 | 33.95 | -0.05 | -0.15 | 1.36 | | | | 5,845 | 4.38 | | | | | | | | | | '24/03/22 | 34 | +0.15 | +0.44 | 2.39 | 2 | 0 | +2 | 5,845 | 4.38 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '24/03/21 | 33.85 | 0 | 0 | 2 | 1 | 1 | 0 | 5,843 | 4.37 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/03/20 | 33.8 | 0 | 0 | 0 | | | | 5,843 | 4.37 | | | | | | | | | | '24/03/19 | 33.8 | +0.05 | +0.15 | 11.1 | | | | 5,843 | 4.37 | | | | | | | | | | '24/03/18 | 33.75 | -0.4 | -1.17 | 2.15 | | | | 5,843 | 4.37 | | | | | | | | | | '24/03/15 | 34.5 | 0 | 0 | 0 | | | | 5,843 | 4.37 | | | | | | | | | | '24/03/14 | 34.5 | +0.65 | +1.92 | 10.1 | 5 | 1 | +4 | 5,843 | 4.37 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | '24/03/13 | 33.85 | -0.25 | -0.73 | 41 | 3 | 3 | 0 | 5,839 | 4.37 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | '24/03/12 | 34.1 | -0.05 | -0.15 | 24.1 | 14 | 1 | +13 | 5,839 | 4.37 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 1 | +13 | '24/03/11 | 34.15 | -0.15 | -0.44 | 18.9 | 15 | 1 | +14 | 5,826 | 4.36 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 1 | +14 | '24/03/08 | 34.3 | +0.25 | +0.73 | 9 | 4 | 2 | +2 | 5,812 | 4.35 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | '24/03/07 | 34.05 | -0.15 | -0.44 | 2 | 0 | 2 | -2 | 5,810 | 4.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/03/06 | 34.2 | -0.1 | -0.29 | 13 | 2 | 0 | +2 | 5,812 | 4.35 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '24/03/05 | 34.3 | -0.2 | -0.58 | 2.24 | 1 | 1 | 0 | 5,810 | 4.35 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/04 | 34.5 | +0.15 | +0.44 | 6.33 | 2 | 0 | +2 | 5,810 | 4.35 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '24/03/01 | 34.35 | -0.15 | -0.43 | 1.02 | | | | 5,808 | 4.35 | | | | | | | | | | '24/02/29 | 34.5 | -0.05 | -0.14 | 18 | 1 | 2 | -1 | 5,808 | 4.35 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '24/02/27 | 34.55 | +0.1 | +0.29 | 5.02 | | | | 5,809 | 4.35 | | | | | | | | | | '24/02/26 | 34.45 | -0.25 | -0.72 | 5.38 | | | | 5,809 | 4.35 | | | | | | | | | | '24/02/23 | 34.7 | -0.15 | -0.43 | 2.08 | | | | 5,809 | 4.35 | | | | | | | | | | '24/02/22 | 34.85 | +0.15 | +0.43 | 3.18 | | | | 5,809 | 4.35 | | | | | | | | | | '24/02/21 | 34.7 | -0.1 | -0.29 | 2.81 | 0 | 1 | -1 | 5,809 | 4.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/02/20 | 34.8 | -0.05 | -0.14 | 3.29 | 0 | 1 | -1 | 5,810 | 4.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/02/19 | 34.85 | 0 | 0 | 14.6 | 3 | 1 | +2 | 5,811 | 4.35 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '24/02/16 | 34.85 | -0.05 | -0.14 | 9.3 | 0 | 2 | -2 | 5,809 | 4.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/02/15 | 34.9 | +1.05 | +3.1 | 8.02 | | | | 5,811 | 4.35 | | | | | | | | | | '24/02/05 | 33.85 | -0.3 | -0.88 | 37 | 16 | 1 | +15 | 5,811 | 4.35 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 1 | +15 | '24/02/02 | 34.15 | 0 | 0 | 0.45 | | | | 5,796 | 4.34 | | | | | | | | | | '24/02/01 | 34.15 | -0.35 | -1.01 | 6.03 | 1 | 1 | 0 | 5,796 | 4.34 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/01/31 | 34.5 | -0.1 | -0.29 | 37 | | | | 5,796 | 4.34 | | | | | | | | | | '24/01/30 | 34.8 | 0 | 0 | 0 | | | | 5,796 | 4.34 | | | | | | | | | | '24/01/29 | 34.8 | +0.2 | +0.58 | 74.4 | 65 | 0 | +65 | 5,796 | 4.34 | 0 | 0 | 0 | 0 | 0 | 0 | 65 | 0 | +65 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/26 | 34.6 | +0.2 | +0.58 | 11 | 3 | 1 | +2 | 5,731 | 4.29 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '24/01/25 | 34.4 | -0.1 | -0.29 | 9 | 5 | 1 | +4 | 5,729 | 4.29 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | '24/01/24 | 34.5 | +0.5 | +1.47 | 1.1 | | | | 5,725 | 4.29 | | | | | | | | | | '24/01/23 | 34 | -0.25 | -0.73 | 3.25 | | | | 5,725 | 4.29 | | | | | | | | | | '24/01/22 | 34.4 | 0 | 0 | 0.15 | | | | 5,725 | 4.29 | | | | | | | | | | '24/01/19 | 34.4 | 0 | 0 | 2.02 | 2 | 0 | +2 | 5,725 | 4.29 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '24/01/18 | 34.4 | -1.1 | -3.1 | 1.03 | | | | 5,723 | 4.28 | | | | | | | | | | '24/01/17 | 35.5 | 0 | 0 | 14.8 | 0 | 3 | -3 | 5,723 | 4.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '24/01/16 | 35.5 | +0.7 | +2.01 | 14 | 0 | 3 | -3 | 5,726 | 4.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '24/01/15 | 34.8 | +0.2 | +0.58 | 16 | 0 | 2 | -2 | 5,729 | 4.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/01/12 | 34.6 | +0.05 | +0.14 | 24.1 | 8 | 2 | +6 | 5,731 | 4.29 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 2 | +6 | '24/01/11 | 34.55 | +0.05 | +0.14 | 15 | | | | 5,725 | 4.29 | | | | | | | | | | '24/01/10 | 34.5 | -0.1 | -0.29 | 14.1 | 9 | 0 | +9 | 5,725 | 4.29 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 0 | +9 | '24/01/09 | 34.6 | 0 | 0 | 2.01 | 1 | 0 | +1 | 5,716 | 4.28 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/01/08 | 34.6 | +0.05 | +0.14 | 2.01 | 1 | 0 | +1 | 5,715 | 4.28 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/01/05 | 34.55 | 0 | 0 | 0.01 | | | | 5,714 | 4.28 | | | | | | | | | | '24/01/04 | 34.55 | +0.1 | +0.29 | 4 | | | | 5,714 | 4.28 | | | | | | | | | | '24/01/03 | 34.85 | 0 | 0 | 0 | | | | 5,714 | 4.28 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/02 | 34.85 | -0.15 | -0.43 | 1.23 | 0 | 1 | -1 | 5,714 | 4.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/29 | 35 | +0.4 | +1.16 | 7.06 | 3 | 1 | +2 | 5,715 | 4.28 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/12/28 | 34.6 | +0.45 | +1.32 | 19.1 | 17 | 0 | +17 | 5,713 | 4.28 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 0 | +17 | '23/12/27 | 34.15 | -0.2 | -0.58 | 3.17 | | | | 5,696 | 4.26 | | | | | | | | | | '23/12/26 | 34.4 | 0 | 0 | 0 | | | | 5,696 | 4.26 | | | | | | | | | | '23/12/25 | 34.4 | +0.1 | +0.29 | 2.67 | 0 | 2 | -2 | 5,696 | 4.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/12/22 | 34.6 | 0 | 0 | 0 | | | | 5,698 | 4.27 | | | | | | | | | | '23/12/21 | 34.6 | 0 | 0 | 0 | | | | 5,698 | 4.27 | | | | | | | | | | '23/12/20 | 34.9 | 0 | 0 | 0.01 | | | | 5,698 | 4.27 | | | | | | | | | | '23/12/19 | 34.9 | 0 | 0 | 0.18 | | | | 5,698 | 4.27 | | | | | | | | | | '23/12/18 | 34.9 | -0.05 | -0.14 | 4.01 | 1 | 0 | +1 | 5,698 | 4.27 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/12/15 | 34.95 | +1.1 | +3.25 | 17.2 | 0 | 3 | -3 | 5,697 | 4.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/12/14 | 33.85 | 0 | 0 | 2.76 | | | | 5,700 | 4.27 | | | | | | | | | | '23/12/13 | 33.85 | -0.15 | -0.44 | 21 | 1 | 0 | +1 | 5,700 | 4.27 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/12/12 | 34 | +0.6 | +1.8 | 156 | | | | 5,699 | 4.27 | | | | | | | | | | '23/12/11 | 33.4 | -0.5 | -1.47 | 26.6 | 2 | 0 | +2 | 5,699 | 4.27 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/12/08 | 34.15 | 0 | 0 | 0.19 | | | | 5,697 | 4.26 | | | | | | | | | | '23/12/07 | 34.15 | 0 | 0 | 0.17 | | | | 5,697 | 4.26 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/06 | 34.15 | -0.6 | -1.73 | 7.48 | | | | 5,697 | 4.26 | | | | | | | | | | '23/12/05 | 34.95 | 0 | 0 | 0.13 | 0 | 0 | 0 | 5,697 | 4.26 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | '23/12/04 | 34.95 | -0.05 | -0.14 | 2.02 | 0 | 1 | -1 | 5,697 | 4.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/01 | 35 | -1.2 | -3.31 | 11.1 | 3 | 1 | +2 | 5,698 | 4.27 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 3 | 1.02 | +1.98 | '23/11/30 | 36.2 | +2 | +5.85 | 2.31 | | | | 5,696 | 4.26 | | | | | | | | | | '23/11/29 | 34.2 | 0 | 0 | 0.44 | | | | 5,696 | 4.26 | | | | | | | | | | '23/11/28 | 34 | 0 | 0 | 0.46 | | | | 5,696 | 4.26 | | | | | | | | | | '23/11/27 | 34 | 0 | 0 | 0.06 | | | | 5,696 | 4.26 | | | | | | | | | | '23/11/24 | 34 | -0.75 | -2.16 | 8.02 | 8 | 0 | +8 | 5,696 | 4.26 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 0 | +8 | '23/11/23 | 34.75 | +1.1 | +3.27 | 5.8 | 0 | 3 | -3 | 5,688 | 4.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/11/22 | 33.65 | -0.4 | -1.17 | 5 | 1 | 0 | +1 | 5,691 | 4.26 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/11/21 | 34.05 | +0.05 | +0.15 | 1 | | | | 5,690 | 4.26 | | | | | | | | | | '23/11/20 | 34 | +0.3 | +0.89 | 3 | 0 | 0 | 0 | 5,690 | 4.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '23/11/17 | 33.7 | 0 | 0 | 1.01 | 1 | 0 | +1 | 5,690 | 4.26 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/11/16 | 33.7 | +0.2 | +0.6 | 6.33 | | | | 5,689 | 4.26 | | | | | | | | | | '23/11/15 | 33.5 | -0.3 | -0.89 | 14.2 | 2 | 2 | 0 | 5,689 | 4.26 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/11/14 | 33.8 | -0.55 | -1.6 | 19.2 | 2 | 0 | +2 | 5,689 | 4.26 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/11/13 | 34.35 | -0.85 | -2.41 | 20.3 | 3 | 2 | +1 | 5,687 | 4.26 | 0 | 0 | 0 | 0 | 0 | +0 | 3 | 2 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/10 | 35.2 | -1.35 | -3.69 | 15.4 | 4 | 0 | +4 | 5,686 | 4.26 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '23/11/09 | 36.55 | 0 | 0 | 2 | | | | 5,682 | 4.25 | | | | | | | | | | '23/11/08 | 36.55 | 0 | 0 | 0 | | | | 5,682 | 4.25 | | | | | | | | | | '23/11/07 | 36.7 | 0 | 0 | 0.06 | 0 | 0 | 0 | 5,682 | 4.25 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | '23/11/06 | 36.7 | -0.2 | -0.54 | 2.47 | 1 | 1 | 0 | 5,682 | 4.25 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/11/03 | 37.1 | 0 | 0 | 0.02 | | | | 5,682 | 4.25 | | | | | | | | | | '23/11/02 | 37.1 | -0.05 | -0.13 | 1.18 | 0 | 0 | 0 | 5,682 | 4.25 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | '23/11/01 | 37.15 | 0 | 0 | 0.14 | | | | 5,682 | 4.25 | | | | | | | | | | '23/10/31 | 37.15 | +0.35 | +0.95 | 26.2 | 0 | 4 | -4 | 5,682 | 4.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/10/30 | 36.8 | +1 | +2.79 | 22.5 | | | | 5,686 | 4.26 | | | | | | | | | | '23/10/27 | 35.8 | +0.3 | +0.85 | 23.5 | 0 | 1 | -1 | 5,686 | 4.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/26 | 35.5 | -0.6 | -1.66 | 24.8 | 0 | 3 | -3 | 5,687 | 4.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/10/25 | 36.1 | +0.15 | +0.42 | 22.1 | 0 | 3 | -3 | 5,690 | 4.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/10/24 | 35.95 | 0 | 0 | 20 | 0 | 1 | -1 | 5,693 | 4.26 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 1 | -1 | '23/10/23 | 35.95 | +0.15 | +0.42 | 20.7 | | | | 5,694 | 4.26 | | | | | | | | | | '23/10/20 | 35.8 | 0 | 0 | 20.4 | 0 | 3 | -3 | 5,694 | 4.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/10/19 | 35.8 | 0 | 0 | 21 | | | | 5,697 | 4.26 | | | | | | | | | | '23/10/18 | 35.8 | 0 | 0 | 20 | | | | 5,697 | 4.26 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/17 | 35.8 | 0 | 0 | 21 | 0 | 0 | 0 | 5,697 | 4.26 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | '23/10/16 | 35.8 | 0 | 0 | 20.8 | 0 | 0 | 0 | 5,697 | 4.26 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | '23/10/13 | 35.8 | -0.2 | -0.56 | 23.3 | 0 | 3 | -3 | 5,697 | 4.26 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 3 | -3 | '23/10/12 | 36 | +1 | +2.86 | 22.1 | | | | 5,700 | 4.27 | | | | | | | | | | '23/10/11 | 35 | +1.3 | +3.86 | 20.2 | | | | 5,700 | 4.27 | | | | | | | | | | '23/10/06 | 33.7 | -0.2 | -0.59 | 11.1 | | | | 5,700 | 4.27 | | | | | | | | | | '23/10/05 | 33.9 | 0 | 0 | 0.6 | | | | 5,700 | 4.27 | | | | | | | | | | '23/10/04 | 33.9 | +0.6 | +1.8 | 6.61 | | | | 5,700 | 4.27 | | | | | | | | | | '23/10/03 | 33.3 | -0.1 | -0.3 | 4.01 | | | | 5,700 | 4.27 | | | | | | | | | | '23/10/02 | 33.4 | 0 | 0 | 7.02 | 0 | 0 | 0 | 5,700 | 4.27 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 0.01 | 0 | +0.01 | '23/09/28 | 33.4 | -0.4 | -1.18 | 1.05 | 0 | 1 | -1 | 5,700 | 4.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/27 | 33.8 | -0.65 | -1.89 | 3 | | | | 5,701 | 4.27 | | | | | | | | | | '23/09/26 | 34.45 | 0 | 0 | 4.04 | 0 | 0 | 0 | 5,701 | 4.27 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | '23/09/25 | 34.45 | +0.85 | +2.53 | 3.27 | 0 | 1 | -1 | 5,701 | 4.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/22 | 33.6 | -0.3 | -0.88 | 3 | 1 | 0 | +1 | 5,702 | 4.27 | 0 | 0 | 0 | 0 | 0 | +0 | 1 | 0 | +1 | '23/09/21 | 33.9 | -0.05 | -0.15 | 3 | 0 | 2 | -2 | 5,701 | 4.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/09/20 | 33.95 | +0.05 | +0.15 | 1.15 | 0 | 0 | 0 | 5,703 | 4.27 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | '23/09/19 | 33.95 | 0 | 0 | 0 | | | | 5,703 | 4.27 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/18 | 34 | 0 | 0 | 0.6 | | | | 5,703 | 4.27 | | | | | | | | | | '23/09/15 | 34.1 | 0 | 0 | 1.04 | | | | 5,703 | 4.27 | | | | | | | | | | '23/09/14 | 34.1 | -0.1 | -0.29 | 2.37 | | | | 5,703 | 4.27 | | | | | | | | | | '23/09/13 | 34.2 | +0.5 | +1.48 | 5.21 | | | | 5,703 | 4.27 | | | | | | | | | | '23/09/12 | 33.7 | 0 | 0 | 21.4 | 0 | 1 | -1 | 5,703 | 4.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/11 | 33.7 | +0.2 | +0.6 | 11 | 0 | 1 | -1 | 5,704 | 4.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/08 | 33.5 | -0.1 | -0.3 | 16 | | | | 5,705 | 4.27 | | | | | | | | | | '23/09/07 | 33.6 | -0.15 | -0.44 | 4 | | | | 5,705 | 4.27 | | | | | | | | | | '23/09/06 | 34 | 0 | 0 | 0 | | | | 5,705 | 4.27 | | | | | | | | | | '23/09/05 | 34.4 | 0 | 0 | 0.01 | | | | 5,705 | 4.27 | | | | | | | | | | '23/09/04 | 34.4 | +0.8 | +2.38 | 6.36 | | | | 5,705 | 4.27 | | | | | | | | | | '23/09/01 | 33.6 | 0 | 0 | 3.42 | 0 | 2 | -2 | 5,705 | 4.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/08/31 | 33.5 | 0 | 0 | 0.65 | 0 | 0 | 0 | 5,707 | 4.27 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | '23/08/30 | 33.5 | 0 | 0 | 0.71 | | | | 5,707 | 4.27 | | | | | | | | | | '23/08/29 | 33.5 | -0.3 | -0.89 | 14.1 | 0 | 1 | -1 | 5,707 | 4.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/08/28 | 33.8 | 0 | 0 | 0.01 | | | | 5,708 | 4.27 | | | | | | | | | | '23/08/25 | 33.8 | -0.95 | -2.73 | 10.1 | | | | 5,708 | 4.27 | | | | | | | | | | '23/08/24 | 36.35 | +2.4 | +7.07 | 7.42 | 1 | 0 | +1 | 5,741 | 4.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/23 | 33.95 | 0 | 0 | 28.1 | 1 | 0 | +1 | 5,740 | 4.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/08/22 | 33.95 | 0 | 0 | 0.15 | | | | 5,739 | 4.3 | | | | | | | | | | '23/08/21 | 33.95 | +0.45 | +1.34 | 33 | | | | 5,739 | 4.3 | | | | | | | | | | '23/08/18 | 33.5 | 0 | 0 | 10 | | | | 5,739 | 4.3 | | | | | | | | | | '23/08/17 | 33.5 | -0.1 | -0.3 | 10 | | | | 5,739 | 4.3 | | | | | | | | | | '23/08/16 | 33.6 | -0.35 | -1.03 | 14.1 | | | | 5,739 | 4.3 | | | | | | | | | | '23/08/15 | 33.95 | +0.85 | +2.57 | 10 | | | | 5,739 | 4.3 | | | | | | | | | | '23/08/14 | 33.1 | -0.75 | -2.22 | 34 | 6 | 0 | +6 | 5,739 | 4.3 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | '23/08/11 | 33.85 | +0.25 | +0.74 | 5.1 | | | | 5,733 | 4.29 | | | | | | | | | | '23/08/10 | 33.6 | +0.05 | +0.15 | 3 | | | | 5,734 | 4.29 | | | | | | | | | | '23/08/09 | 33.55 | +0.05 | +0.15 | 3 | | | | 5,734 | 4.29 | | | | | | | | | | '23/08/08 | 33.5 | -0.4 | -1.18 | 40 | 2 | 1 | +1 | 5,734 | 4.29 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/08/07 | 33.9 | -0.1 | -0.29 | 21.2 | | | | 5,733 | 4.29 | | | | | | | | | | '23/08/04 | 34 | +0.15 | +0.44 | 44.1 | | | | 5,733 | 4.29 | | | | | | | | | | '23/08/02 | 33.85 | -0.35 | -1.02 | 19.2 | | | | 5,733 | 4.29 | | | | | | | | | | '23/08/01 | 34.2 | +0.1 | +0.29 | 44.4 | | | | 5,733 | 4.29 | | | | | | | | | | '23/07/31 | 34.1 | +0.15 | +0.44 | 20 | 1 | 1 | 0 | 5,733 | 4.29 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/07/28 | 33.95 | -0.65 | -1.88 | 59.9 | | | | 5,733 | 4.29 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/27 | 34.6 | -0.1 | -0.29 | 1.34 | 0 | 1 | -1 | 5,733 | 4.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/07/26 | 34.7 | -0.05 | -0.14 | 16.4 | | | | 5,734 | 4.29 | | | | | | | | | | '23/07/25 | 34.75 | -0.05 | -0.14 | 54.3 | | | | 5,734 | 4.29 | | | | | | | | | | '23/07/24 | 34.8 | -0.15 | -0.43 | 12.1 | | | | 5,734 | 4.29 | | | | | | | | | | '23/07/21 | 34.95 | +0.05 | +0.14 | 43.4 | | | | 5,734 | 4.29 | | | | | | | | | | '23/07/20 | 34.9 | -0.3 | -0.85 | 3.44 | | | | 5,734 | 4.29 | | | | | | | | | | '23/07/19 | 35.2 | 0 | 0 | 13.9 | | | | 5,734 | 4.29 | | | | | | | | | | '23/07/18 | 35.2 | 0 | 0 | 46.1 | 2 | 1 | +1 | 5,734 | 4.29 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/07/17 | 35.2 | -0.6 | -1.68 | 33.5 | | | | 5,733 | 4.29 | | | | | | | | | | '23/07/14 | 35.8 | +0.65 | +1.85 | 63.2 | 6 | 0 | +6 | 5,733 | 4.29 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | '23/07/13 | 35.15 | -0.6 | -1.68 | 29.5 | | | | 5,727 | 4.29 | | | | | | | | | | '23/07/12 | 35.75 | +1.2 | +3.47 | 55.8 | 0 | 2 | -2 | 5,727 | 4.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/07/11 | 34.55 | 0 | 0 | 26.8 | 1 | 1 | 0 | 5,729 | 4.29 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/07/10 | 34.55 | 0 | 0 | 2.1 | | | | 5,729 | 4.29 | | | | | | | | | | '23/07/07 | 34.55 | 0 | 0 | 41.5 | 0 | 1 | -1 | 5,729 | 4.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/07/06 | 34.55 | -0.45 | -1.29 | 5 | 0 | 0 | 0 | 5,730 | 4.29 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 0 | +2 | '23/07/05 | 35 | -0.2 | -0.57 | 12 | 1 | 0 | +1 | 5,720 | 4.28 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/07/04 | 35.2 | -0.45 | -1.26 | 45 | | | | 5,719 | 4.28 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/03 | 35.65 | -0.6 | -1.66 | 4.18 | | | | 5,719 | 4.28 | | | | | | | | | | '23/06/30 | 36.25 | +0.65 | +1.83 | 5 | 2 | 0 | +2 | 5,719 | 4.28 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/06/29 | 35.6 | 0 | 0 | 5 | | | | 5,717 | 4.28 | | | | | | | | | | '23/06/28 | 35.6 | +0.6 | +1.71 | 106 | 99 | 0 | +99 | 5,717 | 4.28 | 0 | 0 | 0 | 0 | 0 | 0 | 99 | 0 | +99 | '23/06/27 | 35 | -0.1 | -0.28 | 101 | 99 | 1 | +98 | 5,618 | 4.21 | 0 | 0 | 0 | 0 | 0 | 0 | 99 | 1 | +98 | '23/06/26 | 35.1 | -0.35 | -0.99 | 101 | 99 | 0 | +99 | 5,520 | 4.13 | 0 | 0 | 0 | 0 | 0 | 0 | 99 | 0 | +99 | '23/06/21 | 35.45 | -0.1 | -0.28 | 105 | 100 | 2 | +98 | 5,421 | 4.06 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 2 | +98 | '23/06/20 | 35.55 | +0.05 | +0.14 | 109 | 99 | 2 | +97 | 5,324 | 3.99 | 0 | 0 | 0 | 0 | 0 | 0 | 99 | 2 | +97 | '23/06/19 | 35.5 | +0.3 | +0.85 | 104 | 100 | 0 | +100 | 5,227 | 3.91 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | +100 | '23/06/16 | 35.2 | -0.4 | -1.12 | 101 | 99 | 0 | +99 | 5,127 | 3.84 | 0 | 0 | 0 | 0 | 0 | 0 | 99 | 0 | +99 | '23/06/15 | 35.6 | +0.25 | +0.71 | 106 | 100 | 0 | +100 | 5,028 | 3.76 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | +100 | '23/06/14 | 35.35 | +0.45 | +1.29 | 107 | 99 | 0 | +99 | 4,928 | 3.69 | 0 | 0 | 0 | 0 | 0 | 0 | 99 | 0 | +99 | '23/06/13 | 34.9 | +0.8 | +2.35 | 125 | 99 | 1 | +98 | 4,829 | 3.61 | 0 | 0 | 0 | 0 | 0 | 0 | 99 | 1 | +98 | '23/06/12 | 34.1 | 0 | 0 | 90.2 | 75 | 0 | +75 | 4,731 | 3.54 | 0 | 0 | 0 | 0 | 0 | 0 | 75 | 0 | +75 | '23/06/09 | 34.1 | -0.4 | -1.16 | 12.7 | | | | 4,656 | 3.48 | | | | | | | | | | '23/06/08 | 34.5 | +0.2 | +0.58 | 3.06 | 0 | 2 | -2 | 4,656 | 3.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/06/07 | 34.3 | +0.2 | +0.59 | 13 | | | | 4,662 | 3.49 | | | | | | | | | | '23/06/06 | 34.1 | 0 | 0 | 0 | | | | 4,662 | 3.49 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/05 | 34.1 | -0.05 | -0.15 | 6.02 | | | | 4,662 | 3.49 | | | | | | | | | | '23/06/02 | 34.5 | 0 | 0 | 0.05 | | | | 4,662 | 3.49 | | | | | | | | | | '23/06/01 | 34.5 | +0.5 | +1.47 | 9.02 | | | | 4,662 | 3.49 | | | | | | | | | | '23/05/31 | 34 | 0 | 0 | 0 | | | | 4,662 | 3.49 | | | | | | | | | | '23/05/30 | 34 | +0.1 | +0.29 | 3 | | | | 4,662 | 3.49 | | | | | | | | | | '23/05/29 | 33.9 | +0.1 | +0.3 | 6.01 | | | | 4,662 | 3.49 | | | | | | | | | | '23/05/26 | 33.8 | +0.5 | +1.5 | 9.01 | | | | 4,662 | 3.49 | | | | | | | | | | '23/05/25 | 33.3 | -0.2 | -0.6 | 8 | | | | 4,662 | 3.49 | | | | | | | | | | '23/05/24 | 33.5 | -0.25 | -0.74 | 21 | 0 | 1 | -1 | 4,662 | 3.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/23 | 33.75 | 0 | 0 | 0.03 | | | | 4,663 | 3.49 | | | | | | | | | | '23/05/22 | 33.95 | 0 | 0 | 0 | | | | 4,663 | 3.49 | | | | | | | | | | '23/05/19 | 33.95 | 0 | 0 | 0 | | | | 4,663 | 3.49 | | | | | | | | | | '23/05/18 | 33.95 | +0.05 | +0.15 | 7 | 1 | 0 | +1 | 4,663 | 3.49 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/05/17 | 33.9 | -0.05 | -0.15 | 1 | | | | 4,662 | 3.49 | | | | | | | | | | '23/05/16 | 33.95 | +0.6 | +1.8 | 2.05 | | | | 4,658 | 3.49 | | | | | | | | | | '23/05/15 | 33.35 | 0 | 0 | 15.1 | 5 | 0 | +5 | 4,658 | 3.49 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | '23/05/12 | 33.35 | -0.35 | -1.04 | 33.2 | 6 | 0 | +6 | 4,653 | 3.48 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | '23/05/11 | 33.7 | -0.1 | -0.3 | 50.5 | 2 | 2 | 0 | 4,647 | 3.48 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/10 | 33.8 | 0 | 0 | 6.39 | | | | 4,647 | 3.48 | | | | | | | | | | '23/05/09 | 33.8 | -1 | -2.87 | 21.6 | | | | 4,647 | 3.48 | | | | | | | | | | '23/05/08 | 34.8 | 0 | 0 | 5.6 | 2 | 0 | +2 | 4,647 | 3.48 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/05/05 | 34.95 | 0 | 0 | 0 | | | | 4,645 | 3.48 | | | | | | | | | | '23/05/04 | 34.95 | 0 | 0 | 5.35 | 1 | 0 | +1 | 4,645 | 3.48 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/05/03 | 34.95 | -0.7 | -1.96 | 9.04 | | | | 4,644 | 3.48 | | | | | | | | | | '23/05/02 | 35.65 | +0.3 | +0.85 | 1.01 | | | | 4,644 | 3.48 | | | | | | | | | | '23/04/28 | 35.35 | -0.1 | -0.28 | 10 | | | | 4,644 | 3.48 | | | | | | | | | | '23/04/27 | 35.45 | 0 | 0 | 0 | | | | 4,644 | 3.48 | | | | | | | | | | '23/04/26 | 35.45 | +0.3 | +0.85 | 22 | 13 | 1 | +12 | 4,644 | 3.48 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 1 | +12 | '23/04/25 | 35.15 | -0.4 | -1.13 | 18.8 | 2 | 0 | +2 | 4,632 | 3.47 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/04/24 | 35.55 | +0.1 | +0.28 | 3.54 | | | | 4,630 | 3.47 | | | | | | | | | | '23/04/21 | 35.45 | -0.25 | -0.7 | 2 | | | | 4,630 | 3.47 | | | | | | | | | | '23/04/20 | 35.8 | 0 | 0 | 0 | | | | 4,630 | 3.47 | | | | | | | | | | '23/04/19 | 35.8 | -0.6 | -1.65 | 13 | 9 | 0 | +9 | 4,630 | 3.47 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 0 | +9 | '23/04/18 | 36.4 | -0.05 | -0.14 | 3 | 0 | 1 | -1 | 4,621 | 3.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/04/17 | 36.45 | +0.3 | +0.83 | 16.2 | 1 | 0 | +1 | 4,622 | 3.46 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/04/14 | 36.15 | +0.35 | +0.98 | 23.1 | | | | 4,621 | 3.46 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/04/13 | 35.8 | +0.1 | +0.28 | 11 | | | | 4,621 | 3.46 | | | | | | | | | | '23/04/12 | 35.7 | +0.1 | +0.28 | 9.24 | | | | 4,621 | 3.46 | | | | | | | | | | '23/04/11 | 35.6 | +0.25 | +0.71 | 36 | 2 | 0 | +2 | 4,621 | 3.46 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/04/10 | 35.35 | -0.15 | -0.42 | 8.18 | 5 | 0 | +5 | 4,619 | 3.46 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | '23/04/07 | 35.5 | -0.35 | -0.98 | 5.02 | 2 | 0 | +2 | 4,614 | 3.45 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/04/06 | 35.85 | -0.05 | -0.14 | 8 | 0 | 2 | -2 | 4,612 | 3.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/03/31 | 35.9 | +0.05 | +0.14 | 5.03 | 0 | 0 | 0 | 4,614 | 3.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|