| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 33.35 | 33.3 | +0.05 | +0.15% | 0.75% | 33.3 | 33.55 | 33.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 82 | 274.2萬 | 176 | 0.5張/筆 | 33.41元 | 0.72 | 667 | -6.8 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 235 | 784.1萬 | 281 | 0.8張/筆 | 33.36元 | 0 (0%) | 連漲連跌: 首日上漲 ( +0.05元 / +0.15%) 財報評分: 最新53分 / 平均60分 上市指數: 20146.55 (-53.57 / -0.27%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 買賣超統計 | 買進 | 賣出 | 買賣超 | 佔發行量 | 連買連賣 | 持有張數 | 持股比 | 外資 | 張數 | 531 | 1,301 | -770 | 1.03% | 買→2賣 | 1,944 | 2.61% | 金額(元) | 1,828萬 | 4,440萬 | -2,612萬 | - | - | - | 投信 | 張數 | 0 | 0 | 0 | 0% | 連2賣→無 | - | - | 金額(元) | 0 | 0 | 0 | - | - | - | 自營商 | 張數 | 271 | 264 | +7 | 0.01% | 連4賣→3買 | - | - | 金額(元) | 930萬 | 907萬 | +23.3萬 | - | - | - | 總計 | 張數 | 802 | 1,565 | -763 | 1.03% | 買→2賣 | - | - | 金額(元) | 2,758萬 | 5,347萬 | -2,589萬 | - | - | - | | 2024年 買賣超統計 | 買進 | 賣出 | 買賣超 | 佔發行量 | 連買連賣 | 持有張數 | 持股比 | 外資 | 不含 自營商 | 張數 | 531 | 1,301 | -770 | 1.03% | 買→2賣 | - | - | 金額(元) | 1,828萬 | 4,440萬 | -2,612萬 | - | - | - | 自營商 | 張數 | 0 | 0 | 0 | 0% | - | - | - | 金額(元) | 0 | 0 | 0 | - | - | - | 合計 | 張數 | 531 | 1,301 | -770 | 1.03% | 買→2賣 | 1,944 | 2.61% | 金額(元) | 1,828萬 | 4,440萬 | -2,612萬 | - | - | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | 0% | 連2賣→無 | - | - | 金額(元) | 0 | 0 | 0 | - | - | - | 自營商 | 自行 買賣 | 張數 | 271 | 264 | +7 | 0.01% | 連4賣→3買 | - | - | 金額(元) | 930萬 | 907萬 | +23.3萬 | - | - | - | 避險 | 張數 | 0 | 0 | 0 | 0% | 連2買→無 | - | - | 金額(元) | 0 | 0 | 0 | - | - | - | 合計 | 張數 | 271 | 264 | +7 | 0.01% | 連4賣→3買 | - | - | 金額(元) | 930萬 | 907萬 | +23.3萬 | - | - | - | 總計 | 張數 | 802 | 1,565 | -763 | 1.03% | 買→2賣 | - | - | 金額(元) | 2,758萬 | 5,347萬 | -2,589萬 | - | - | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 33.35元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 每股買進均價 (累計買張) | 33.37 (38) | 33.36 (44) | 33.34 (62) | 33.37 (79) | 33.83 (190) | 34.42 (532) | 35.22 (1,112) | 35.4 (1,499) | 36.15 (2,747) | 47.32 (1.49萬) | 48.86 (3.06萬) | 51.8 (6.73萬) | 34.42 (531) | 每股賣出均價 (累計賣張) | 33.38 (109) | 33.36 (153) | 33.35 (159) | 33.4 (300) | 33.69 (669) | 34.14 (1,315) | 34.87 (2,286) | 35.05 (2,749) | 35.63 (3,749) | 45.98 (1.58萬) | 48.37 (3.77萬) | 50.14 (6.68萬) | 34.13 (1,301) | 買賣超張數 (佔發行量) | -71 (0.1%) | -109 (0.15%) | -97 (0.13%) | -221 (0.3%) | -479 (0.64%) | -783 (1.05%) | -1,174 (1.58%) | -1,250 (1.68%) | -1,002 (1.35%) | -847 (1.14%) | -7,100 (9.54%) | +488 (0.66%) | -770 (1.03%) | 買賣超金額 (佔成交額) | -237萬 (22.39%) | -364萬 (21.88%) | -324萬 (12.74%) | -738萬 (15.88%) | -1,611萬 (14.47%) | -2,659萬 (10.22%) | -4,054萬 (7.46%) | -4,327萬 (5.82%) | -3,427萬 (2.95%) | -1,893萬 (0.39%) | -3.29億 (2.6%) | +1.36億 (0.35%) | -2,612萬 (10.11%) | 目前股價 33.35元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 42.95 (537) | 42.95 (537) | 59.79 (3,183) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 35.41 (20) | 35.15 (152) | 39.45 (557) | 39.49 (562) | 60.83 (5,888) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -20 (0.03%) | -152 (0.2%) | -20 (0.03%) | -25 (0.03%) | -2,705 (3.63%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -70.8萬 (0.1%) | -534萬 (0.46%) | +109萬 (0.02%) | +87.2萬 (0.01%) | -1.68億 (0.43%) | 0 (0%) | 目前股價 33.35元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 33.41 (2) | 33.34 (6) | 33.31 (17) | 33.38 (34) | 33.74 (92) | 34.35 (275) | 34.71 (398) | 35.4 (620) | 35.91 (1,094) | 39.92 (1,596) | 42.37 (2,226) | 50.44 (5,694) | 34.33 (271) | 每股賣出均價 (累計賣張) | 33.37 (7.08) | 33.35 (9.66) | 33.33 (18.8) | 33.38 (38.3) | 33.72 (95.3) | 34.35 (267) | 34.74 (397) | 35.16 (572) | 35.98 (985) | 39.42 (1,577) | 40.86 (2,207) | 49.7 (5,830) | 34.33 (264) | 買賣超張數 (佔發行量) | -5.08 (0.01%) | -3.66 (0%) | -1.85 (0%) | -4.26 (0.01%) | -3.26 (0%) | +8.03 (0.01%) | +1.48 (0%) | +48.1 (0.06%) | +109 (0.15%) | +18.1 (0.02%) | +19 (0.03%) | -136 (0.18%) | +6.84 (0.01%) | 買賣超金額 (佔成交額) | -17萬 (1.6%) | -12.2萬 (0.74%) | -6.18萬 (0.24%) | -14.2萬 (0.31%) | -10.8萬 (0.1%) | +27.6萬 (0.11%) | +3.75萬 (0.01%) | +184萬 (0.25%) | +384萬 (0.33%) | +152萬 (0.03%) | +412萬 (0.03%) | -254萬 (0.01%) | +23.3萬 (0.09%) | 目前股價 33.35元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總 計 | 每股買進均價 (累計買張) | 33.37 (40) | 33.36 (50) | 33.33 (79) | 33.38 (113) | 33.8 (282) | 34.39 (807) | 35.08 (1,511) | 35.4 (2,120) | 36.08 (3,841) | 46.49 (1.7萬) | 48.33 (3.33萬) | 52.03 (7.61萬) | 34.39 (802) | 每股賣出均價 (累計賣張) | 33.38 (116) | 33.36 (163) | 33.35 (178) | 33.39 (338) | 33.69 (764) | 34.18 (1,582) | 34.85 (2,683) | 35.07 (3,341) | 35.69 (4,886) | 45.2 (1.79萬) | 47.84 (4.04萬) | 50.91 (7.85萬) | 34.16 (1,565) | 買賣超張數 (佔發行量) | -76.1 (0.1%) | -113 (0.15%) | -98.8 (0.13%) | -225 (0.3%) | -482 (0.65%) | -775 (1.04%) | -1,172 (1.58%) | -1,222 (1.64%) | -1,045 (1.4%) | -849 (1.14%) | -7,106 (9.55%) | -2,353 (3.16%) | -763 (1.03%) | 買賣超金額 (佔成交額) | -254萬 (24%) | -376萬 (22.61%) | -330萬 (12.98%) | -752萬 (16.19%) | -1,622萬 (14.56%) | -2,631萬 (10.11%) | -4,051萬 (7.46%) | -4,214萬 (5.67%) | -3,577萬 (3.08%) | -1,632萬 (0.34%) | -3.24億 (2.56%) | -3,442萬 (0.09%) | -2,589萬 (10.02%) |
目前股價 33.35元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 33.37 (38) | 33.36 (44) | 33.34 (62) | 33.37 (79) | 33.83 (190) | 34.42 (532) | 35.22 (1,112) | 35.4 (1,499) | 36.15 (2,747) | 47.32 (1.49萬) | 48.86 (3.06萬) | 49.23 (3.93萬) | 34.42 (531) | 每股賣出均價 (累計賣張) | 33.38 (109) | 33.36 (153) | 33.35 (159) | 33.4 (300) | 33.69 (669) | 34.14 (1,315) | 34.87 (2,286) | 35.05 (2,749) | 35.63 (3,749) | 45.98 (1.58萬) | 48.37 (3.77萬) | 48.45 (4.13萬) | 34.13 (1,301) | 買賣超張數 (佔發行量) | -71 (0.1%) | -109 (0.15%) | -97 (0.13%) | -221 (0.3%) | -479 (0.64%) | -783 (1.05%) | -1,174 (1.58%) | -1,250 (1.68%) | -1,002 (1.35%) | -847 (1.14%) | -7,100 (9.54%) | -2,034 (2.73%) | -770 (1.03%) | 買賣超金額 (佔成交額) | -237萬 (22.39%) | -364萬 (21.88%) | -324萬 (12.74%) | -738萬 (15.88%) | -1,611萬 (14.47%) | -2,659萬 (10.22%) | -4,054萬 (7.46%) | -4,327萬 (5.82%) | -3,427萬 (2.95%) | -1,893萬 (0.39%) | -3.29億 (2.6%) | -6,786萬 (0.18%) | -2,612萬 (10.11%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 33.37 (38) | 33.36 (44) | 33.34 (62) | 33.37 (79) | 33.83 (190) | 34.42 (532) | 35.22 (1,112) | 35.4 (1,499) | 36.15 (2,747) | 47.32 (1.49萬) | 48.86 (3.06萬) | 51.8 (6.73萬) | 34.42 (531) | 每股賣出均價 (累計賣張) | 33.38 (109) | 33.36 (153) | 33.35 (159) | 33.4 (300) | 33.69 (669) | 34.14 (1,315) | 34.87 (2,286) | 35.05 (2,749) | 35.63 (3,749) | 45.98 (1.58萬) | 48.37 (3.77萬) | 50.14 (6.68萬) | 34.13 (1,301) | 買賣超張數 (佔發行量) | -71 (0.1%) | -109 (0.15%) | -97 (0.13%) | -221 (0.3%) | -479 (0.64%) | -783 (1.05%) | -1,174 (1.58%) | -1,250 (1.68%) | -1,002 (1.35%) | -847 (1.14%) | -7,100 (9.54%) | +488 (0.66%) | -770 (1.03%) | 買賣超金額 (佔成交額) | -237萬 (22.39%) | -364萬 (21.88%) | -324萬 (12.74%) | -738萬 (15.88%) | -1,611萬 (14.47%) | -2,659萬 (10.22%) | -4,054萬 (7.46%) | -4,327萬 (5.82%) | -3,427萬 (2.95%) | -1,893萬 (0.39%) | -3.29億 (2.6%) | +1.36億 (0.35%) | -2,612萬 (10.11%) | 目前股價 33.35元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 42.95 (537) | 42.95 (537) | 59.79 (3,183) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 35.41 (20) | 35.15 (152) | 39.45 (557) | 39.49 (562) | 60.83 (5,888) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -20 (0.03%) | -152 (0.2%) | -20 (0.03%) | -25 (0.03%) | -2,705 (3.63%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -70.8萬 (0.1%) | -534萬 (0.46%) | +109萬 (0.02%) | +87.2萬 (0.01%) | -1.68億 (0.43%) | 0 (0%) | 目前股價 33.35元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 33.41 (2) | 33.34 (6) | 33.31 (17) | 33.38 (34) | 33.74 (92) | 34.35 (275) | 34.71 (398) | 35.4 (618) | 35.63 (893) | 40.27 (1,230) | 43.08 (1,860) | 49.29 (4,757) | 34.33 (271) | 每股賣出均價 (累計賣張) | 33.37 (7.08) | 33.35 (9.66) | 33.33 (18.8) | 33.38 (38.3) | 33.72 (95.3) | 34.35 (267) | 34.74 (397) | 35.16 (571) | 35.68 (785) | 39.6 (1,211) | 41.28 (1,840) | 48.25 (4,765) | 34.33 (264) | 買賣超張數 (佔發行量) | -5.08 (0.01%) | -3.66 (0%) | -1.85 (0%) | -4.26 (0.01%) | -3.26 (0%) | +8.03 (0.01%) | +1.48 (0%) | +47.6 (0.06%) | +108 (0.14%) | +18.9 (0.03%) | +19.8 (0.03%) | -8.09 (0.01%) | +6.84 (0.01%) | 買賣超金額 (佔成交額) | -17萬 (1.6%) | -12.2萬 (0.74%) | -6.18萬 (0.24%) | -14.2萬 (0.31%) | -10.8萬 (0.1%) | +27.6萬 (0.11%) | +3.75萬 (0.01%) | +182萬 (0.24%) | +380萬 (0.33%) | +157萬 (0.03%) | +417萬 (0.03%) | +458萬 (0.01%) | +23.3萬 (0.09%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 35.41 (2) | 37.16 (202) | 38.75 (366) | 38.75 (366) | 38.75 (366) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 35.41 (1.45) | 37.18 (200) | 38.8 (367) | 38.8 (367) | 38.8 (367) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +0.55 (0%) | +1.08 (0%) | -0.81 (0%) | -0.81 (0%) | -0.81 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +1.94萬 (0%) | +3.72萬 (0%) | -5.15萬 (0%) | -5.15萬 (0%) | -5.15萬 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 33.41 (2) | 33.34 (6) | 33.31 (17) | 33.38 (34) | 33.74 (92) | 34.35 (275) | 34.71 (398) | 35.4 (620) | 35.91 (1,094) | 39.92 (1,596) | 42.37 (2,226) | 50.44 (5,694) | 34.33 (271) | 每股賣出均價 (累計賣張) | 33.37 (7.08) | 33.35 (9.66) | 33.33 (18.8) | 33.38 (38.3) | 33.72 (95.3) | 34.35 (267) | 34.74 (397) | 35.16 (572) | 35.98 (985) | 39.42 (1,577) | 40.86 (2,207) | 49.7 (5,830) | 34.33 (264) | 買賣超張數 (佔發行量) | -5.08 (0.01%) | -3.66 (0%) | -1.85 (0%) | -4.26 (0.01%) | -3.26 (0%) | +8.03 (0.01%) | +1.48 (0%) | +48.1 (0.06%) | +109 (0.15%) | +18.1 (0.02%) | +19 (0.03%) | -136 (0.18%) | +6.84 (0.01%) | 買賣超金額 (佔成交額) | -17萬 (1.6%) | -12.2萬 (0.74%) | -6.18萬 (0.24%) | -14.2萬 (0.31%) | -10.8萬 (0.1%) | +27.6萬 (0.11%) | +3.75萬 (0.01%) | +184萬 (0.25%) | +384萬 (0.33%) | +152萬 (0.03%) | +412萬 (0.03%) | -254萬 (0.01%) | +23.3萬 (0.09%) | 目前股價 33.35元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總計 | 每股買進均價 (累計買張) | 33.37 (40) | 33.36 (50) | 33.33 (79) | 33.38 (113) | 33.8 (282) | 34.39 (807) | 35.08 (1,511) | 35.4 (2,120) | 36.08 (3,841) | 46.49 (1.7萬) | 48.33 (3.33萬) | 52.03 (7.61萬) | 34.39 (802) | 每股賣出均價 (累計賣張) | 33.38 (116) | 33.36 (163) | 33.35 (178) | 33.39 (338) | 33.69 (764) | 34.18 (1,582) | 34.85 (2,683) | 35.07 (3,341) | 35.69 (4,886) | 45.2 (1.79萬) | 47.84 (4.04萬) | 50.91 (7.85萬) | 34.16 (1,565) | 買賣超張數 (佔發行量) | -76.1 (0.1%) | -113 (0.15%) | -98.8 (0.13%) | -225 (0.3%) | -482 (0.65%) | -775 (1.04%) | -1,172 (1.58%) | -1,222 (1.64%) | -1,045 (1.4%) | -849 (1.14%) | -7,106 (9.55%) | -2,353 (3.16%) | -763 (1.03%) | 買賣超金額 (佔成交額) | -254萬 (24%) | -376萬 (22.61%) | -330萬 (12.98%) | -752萬 (16.19%) | -1,622萬 (14.56%) | -2,631萬 (10.11%) | -4,051萬 (7.46%) | -4,214萬 (5.67%) | -3,577萬 (3.08%) | -1,632萬 (0.34%) | -3.24億 (2.56%) | -3,442萬 (0.09%) | -2,589萬 (10.02%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
2024 | 33.35 | -2.15 | -6.06 | 7.54 | 0.53 | 1.3 | -0.77 | 1.94 | 2.61 | 0 | 0 | 0 | 0.27 | 0.26 | +0.01 | 0.8 | 1.57 | -0.76 | 2023 | 35.5 | -1.2 | -3.27 | 15.7 | 1.12 | 1.56 | -0.44 | 2.49 | 3.34 | 0 | 0.02 | -0.02 | 0.39 | 0.36 | +0.03 | 1.51 | 1.95 | -0.44 | 2022 | 36.7 | -4.4 | -10.71 | 13.7 | 1.67 | 1.43 | +0.24 | 2.88 | 3.86 | 0 | 0.29 | -0.29 | 0.52 | 0.44 | +0.08 | 2.19 | 2.17 | +0.02 | 2021 | 41.1 | -5.8 | -12.37 | 149 | 19.1 | 20.7 | -1.62 | 2.75 | 3.7 | 0.54 | 0.24 | +0.29 | 0.55 | 0.57 | -0.02 | 20.2 | 21.5 | -1.35 | 2020 | 46.9 | +3.3 | +7.57 | 53.3 | 6.78 | 9.55 | -2.77 | 4.27 | 5.73 | 0 | 0 | 0 | 0.35 | 0.42 | -0.07 | 7.13 | 9.97 | -2.84 | 2019 | 43.6 | -2.35 | -5.11 | 33.3 | 4.27 | 4.09 | +0.19 | 6.97 | 9.36 | 0 | 0 | 0 | 0.19 | 0.21 | -0.02 | 4.47 | 4.3 | +0.17 | 2018 | 45.95 | -4.25 | -8.47 | 35.5 | 5.79 | 2.65 | +3.15 | 6.85 | 9.19 | 0.11 | 0.1 | +0 | 0.52 | 0.67 | -0.15 | 6.42 | 3.42 | +3 | 2017 | 50.2 | -2.5 | -4.74 | 47.4 | 2.96 | 3.89 | -0.93 | 3.62 | 4.87 | 0 | 0.01 | -0.01 | 0.94 | 0.87 | +0.08 | 3.91 | 4.77 | -0.87 | 2016 | 52.7 | +11.1 | +26.68 | 124 | 12.2 | 11 | +1.21 | 4.65 | 6.25 | 0.23 | 0.3 | -0.07 | 1.09 | 1.02 | +0.07 | 13.5 | 12.3 | +1.21 | 2015 | 41.6 | -18.6 | -30.9 | 71.3 | 6.32 | 4.97 | +1.35 | 3.41 | 4.57 | 0.08 | 1.38 | -1.3 | 0.22 | 0.44 | -0.22 | 6.62 | 6.79 | -0.17 | 2014 | 60.2 | +0.5 | +0.84 | 240 | 7.64 | 6.79 | +0.85 | 2.26 | 3.03 | 6.72 | 6.42 | +0.3 | 0.88 | 1.04 | -0.16 | 15.2 | 14.3 | +0.98 | 2013 | 59.7 | -4.1 | -6.43 | 124 | 1.37 | 1.26 | +0.11 | 1.12 | 1.5 | 1.08 | 0 | +1.08 | 0.28 | 0.25 | +0.03 | 2.72 | 1.51 | +1.21 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|