| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 144 | 134.5 | +9.5 | +7.06% | 10.04% | 136 | 147 | 133.5 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 31,797 | 45.14 億 | 20,941 | 1.5 張/筆 | 142 元 | 12.06 | 60.76 | 0.13 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 22,135 | 29.89 億 | 14,911 | 1.5 張/筆 | 135 元 | +1.5 (+1.13%) | 連漲連跌: 連2漲 ( +11元 / +8.27%)
財報評分: 最新64分 / 平均40分 上櫃指數: 212.52 (0.38 / +0.18%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2023/09/27 買賣超統計 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 5,060 | 5,503 | -443 | 連4買→賣 | 11,964 | 9.04% | 469,183 | 480,871 | -11,688 | 8.83% | | 金額(元) | 7.18億 | 7.81億 | -6,289萬 | - | - | 422億 | 430億 | -7.31億 | - | | 投信 | 張數 | 1,037 | 0 | +1,037 | 連買4日 | - | - | 18,307 | 23,305 | -4,998 | 3.78% | | 金額(元) | 1.47億 | 0 | +1.47億 | - | - | 20.5億 | 16.5億 | +3.97億 | - | | 自營商 | 張數 | 159 | 123 | +36 | 連3賣→2買 | - | - | 39,519 | 36,431 | +3,088 | 2.33% | | 金額(元) | 2,258萬 | 1,749萬 | +509萬 | - | - | 40.4億 | 37.7億 | +2.76億 | - | | 總計 | 張數 | 6,256 | 5,626 | +630 | 連買5日 | - | - | 527,009 | 540,607 | -13,598 | 10.27% | | 金額(元) | 8.88億 | 7.99億 | +8,942萬 | - | - | 483億 | 484億 | -5,754萬 | - | | 2023/09/27 買賣超統計 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 5,060 | 5,503 | -443 | 連4買→賣 | - | - | 469,183 | 480,871 | -11,688 | 8.83% | | 金額(元) | 7.18億 | 7.81億 | -6,289萬 | - | - | 422億 | 430億 | -7.31億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 5,060 | 5,503 | -443 | 連4買→賣 | 11,964 | 9.04% | 469,183 | 480,871 | -11,688 | 8.83% | | 金額(元) | 7.18億 | 7.81億 | -6,289萬 | - | - | 422億 | 430億 | -7.31億 | - | | 投信 | 合計 | 張數 | 1,037 | 0 | +1,037 | 連買4日 | - | - | 18,307 | 23,305 | -4,998 | 3.78% | | 金額(元) | 1.47億 | 0 | +1.47億 | - | - | 20.5億 | 16.5億 | +3.97億 | - | | 自營商 | 自行
買賣 | 張數 | 146 | 80 | +66 | 賣→2買 | - | - | 15,454 | 15,108 | +346 | 0.26% | | 金額(元) | 2,076萬 | 1,136萬 | +940萬 | - | - | 13.2億 | 13億 | +2,044萬 | - | | 避險 | 張數 | 13 | 43 | -30 | 買→2賣 | - | - | 24,065 | 21,323 | +2,742 | 2.07% | | 金額(元) | 182萬 | 613萬 | -431萬 | - | - | 27.2億 | 24.6億 | +2.56億 | - | | 合計 | 張數 | 159 | 123 | +36 | 連3賣→2買 | - | - | 39,519 | 36,431 | +3,088 | 2.33% | | 金額(元) | 2,258萬 | 1,749萬 | +509萬 | - | - | 40.4億 | 37.7億 | +2.76億 | - | | 總計 | 張數 | 6,256 | 5,626 | +630 | 連買5日 | - | - | 527,009 | 540,607 | -13,598 | 10.27% | | 金額(元) | 8.88億 | 7.99億 | +8,942萬 | - | - | 483億 | 484億 | -5,754萬 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
144元 | 2日 09/26
~09/27 | 3日 09/25
~09/27 | 5日 09/21
~09/27 | 10日 09/14
~09/27 | 一個月 08/29
~09/27 | 三個月 06/29
~09/27 | 半年 03/30
~09/27 | 一年 22'09/28
~09/27 | 二年 21'09/28
~09/27 | 三年 20'09/28
~09/27 | 五年 18'09/28
~09/27 | 十年 13'09/30
~09/27 | 今年 01/03
~09/27 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 138.4
(1.03萬) | 136.4
(1.41萬) | 132.5
(2.54萬) | 138.2
(4.33萬) | 142.5
(5.42萬) | 145.8
(16.5萬) | 100.8
(37.2萬) | 83.45
(54.4萬) | 79.35
(58.9萬) | 75.82
(62.9萬) | 71.17
(69.3萬) | 69.15
(82.6萬) | 90.01
(46.9萬) | 每股賣出均價
(累計賣張) | 138.7
(1.03萬) | 136.7
(1.39萬) | 133.2
(2.28萬) | 139.1
(4.31萬) | 142.3
(5.18萬) | 146.9
(16.8萬) | 101.8
(37萬) | 83.59
(54.8萬) | 80.45
(58.3萬) | 76.94
(62.1萬) | 72.1
(68.7萬) | 69.57
(82.3萬) | 89.34
(48.1萬) | 買賣超張數
(佔發行量) | +38
(0.03%) | +175
(0.13%) | +2,620
(1.98%) | +247
(0.19%) | +2,338
(1.77%) | -3,019
(2.28%) | +2,275
(1.72%) | -3,651
(2.76%) | +6,685
(5.05%) | +7,980
(6.03%) | +6,727
(5.08%) | +2,348
(1.77%) | -1.17萬
(8.83%) | 買賣超金額
(佔成交額) | +206萬
(0.03%) | +1,997萬
(0.2%) | +3.33億
(2.06%) | -570萬
(0.02%) | +3.44億
(0.75%) | -6.31億
(0.45%) | -1.31億
(0.06%) | -3.79億
(0.14%) | -1.1億
(0.04%) | -9,344萬
(0.03%) | -1.61億
(0.05%) | -1.83億
(0.04%) | -7.31億
(0.29%) | 目前股價
144元 | 2日 09/26
~09/27 | 3日 09/25
~09/27 | 5日 09/21
~09/27 | 10日 09/14
~09/27 | 一個月 08/29
~09/27 | 三個月 06/29
~09/27 | 半年 03/30
~09/27 | 一年 22'09/28
~09/27 | 二年 21'09/28
~09/27 | 三年 20'09/28
~09/27 | 五年 18'09/28
~09/27 | 十年 13'09/30
~09/27 | 今年 01/03
~09/27 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 139
(1,804) | 139
(1,818) | 138.7
(1,877) | 140.9
(4,399) | 140.9
(4,408) | 148.7
(1.12萬) | 118.2
(1.67萬) | 93.74
(2.54萬) | 70.47
(4.08萬) | 70.47
(4.08萬) | 67.77
(4.36萬) | 66.96
(12.8萬) | 112
(1.83萬) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | 125.7
(418) | 126.4
(435) | 126.4
(435) | 154.7
(4,474) | 102.1
(1.1萬) | 65.05
(3.03萬) | 61.28
(3.37萬) | 61.28
(3.37萬) | 58.72
(3.65萬) | 64.92
(12.7萬) | 70.89
(2.33萬) | 買賣超張數
(佔發行量) | +1,804
(1.36%) | +1,818
(1.37%) | +1,459
(1.1%) | +3,964
(3%) | +3,973
(3%) | +6,700
(5.06%) | +5,725
(4.33%) | -4,896
(3.7%) | +7,155
(5.41%) | +7,155
(5.41%) | +7,155
(5.41%) | +1,114
(0.84%) | -4,998
(3.78%) | 買賣超金額
(佔成交額) | +2.51億
(3.34%) | +2.53億
(2.58%) | +2.08億
(1.28%) | +5.65億
(1.49%) | +5.66億
(1.24%) | +9.69億
(0.69%) | +8.52億
(0.4%) | +4.09億
(0.15%) | +8.14億
(0.29%) | +8.14億
(0.28%) | +8.15億
(0.26%) | +3.34億
(0.07%) | +3.97億
(0.16%) | 目前股價
144元 | 2日 09/26
~09/27 | 3日 09/25
~09/27 | 5日 09/21
~09/27 | 10日 09/14
~09/27 | 一個月 08/29
~09/27 | 三個月 06/29
~09/27 | 半年 03/30
~09/27 | 一年 22'09/28
~09/27 | 二年 21'09/28
~09/27 | 三年 20'09/28
~09/27 | 五年 18'09/28
~09/27 | 十年 13'09/30
~09/27 | 今年 01/03
~09/27 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 137.4
(462) | 136
(590) | 133.1
(904) | 145.9
(2,684) | 152.8
(4,834) | 154.1
(1.81萬) | 115.6
(3.17萬) | 98.97
(4.2萬) | 98.2
(4.25萬) | 96.92
(4.33萬) | 93.5
(4.55萬) | 74.79
(11.9萬) | 102.3
(3.95萬) | 每股賣出均價
(累計賣張) | 138.1
(281) | 135.5
(434) | 131.1
(1,047) | 152.1
(4,122) | 155.7
(5,500) | 156.7
(1.66萬) | 116.1
(2.96萬) | 99.75
(3.88萬) | 99.35
(3.9萬) | 97.91
(3.98萬) | 93.25
(4.27萬) | 74.68
(11.7萬) | 103.4
(3.64萬) | 買賣超張數
(佔發行量) | +182
(0.14%) | +157
(0.12%) | -143
(0.11%) | -1,438
(1.09%) | -666
(0.5%) | +1,521
(1.15%) | +2,147
(1.62%) | +3,178
(2.4%) | +3,467
(2.62%) | +3,456
(2.61%) | +2,851
(2.15%) | +2,680
(2.03%) | +3,088
(2.33%) | 買賣超金額
(佔成交額) | +2,478萬
(0.33%) | +2,149萬
(0.22%) | -1,699萬
(0.1%) | -2.35億
(0.62%) | -1.18億
(0.26%) | +1.91億
(0.14%) | +2.36億
(0.11%) | +2.84億
(0.1%) | +2.95億
(0.1%) | +2.96億
(0.1%) | +2.77億
(0.09%) | +2.13億
(0.04%) | +2.76億
(0.11%) | 目前股價
144元 | 2日 09/26
~09/27 | 3日 09/25
~09/27 | 5日 09/21
~09/27 | 10日 09/14
~09/27 | 一個月 08/29
~09/27 | 三個月 06/29
~09/27 | 半年 03/30
~09/27 | 一年 22'09/28
~09/27 | 二年 21'09/28
~09/27 | 三年 20'09/28
~09/27 | 五年 18'09/28
~09/27 | 十年 13'09/30
~09/27 | 今年 01/03
~09/27 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 138.5
(1.26萬) | 136.7
(1.65萬) | 133
(2.82萬) | 138.8
(5.04萬) | 143.2
(6.34萬) | 146.8
(19.5萬) | 102.6
(42萬) | 84.94
(61.1萬) | 80
(67.3萬) | 76.79
(71.3萬) | 72.28
(78.3萬) | 69.52
(107萬) | 91.69
(52.7萬) | 每股賣出均價
(累計賣張) | 138.7
(1.06萬) | 136.6
(1.43萬) | 132.9
(2.43萬) | 140.1
(4.76萬) | 143.5
(5.78萬) | 148
(19萬) | 102.8
(41萬) | 83.7
(61.7萬) | 80.59
(65.5萬) | 77.38
(69.4萬) | 72.64
(76.6萬) | 69.57
(107萬) | 89.49
(54.1萬) | 買賣超張數
(佔發行量) | +2,024
(1.53%) | +2,150
(1.62%) | +3,936
(2.97%) | +2,773
(2.1%) | +5,645
(4.27%) | +5,203
(3.93%) | +1.01萬
(7.67%) | -5,369
(4.06%) | +1.73萬
(13.08%) | +1.86萬
(14.05%) | +1.67萬
(12.64%) | +6,142
(4.64%) | -1.36萬
(10.27%) | 買賣超金額
(佔成交額) | +2.78億
(3.7%) | +2.94億
(3.01%) | +5.24億
(3.24%) | +3.24億
(0.85%) | +7.92億
(1.73%) | +5.29億
(0.38%) | +9.58億
(0.45%) | +3.14億
(0.12%) | +9.99億
(0.35%) | +10.2億
(0.35%) | +9.32億
(0.29%) | +3.64億
(0.08%) | -5,754萬
(0.02%) |
目前股價
144元 | 2日 09/26
~09/27 | 3日 09/25
~09/27 | 5日 09/21
~09/27 | 10日 09/14
~09/27 | 一個月 08/29
~09/27 | 三個月 06/29
~09/27 | 半年 03/30
~09/27 | 一年 22'09/28
~09/27 | 二年 21'09/28
~09/27 | 三年 20'09/28
~09/27 | 五年 18'09/28
~09/27 | 十年 13'09/30
~09/27 | 今年 01/03
~09/27 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 138.4
(1.03萬) | 136.4
(1.41萬) | 132.5
(2.54萬) | 138.2
(4.33萬) | 142.5
(5.42萬) | 145.8
(16.5萬) | 100.8
(37.2萬) | 83.45
(54.4萬) | 79.35
(58.9萬) | 75.82
(62.9萬) | 71.17
(69.3萬) | 70.6
(70.3萬) | 90.01
(46.9萬) | 每股賣出均價
(累計賣張) | 138.7
(1.03萬) | 136.7
(1.39萬) | 133.2
(2.28萬) | 139.1
(4.31萬) | 142.3
(5.18萬) | 146.9
(16.8萬) | 101.8
(37萬) | 83.59
(54.8萬) | 80.45
(58.3萬) | 76.94
(62.1萬) | 72.1
(68.7萬) | 71.48
(69.7萬) | 89.34
(48.1萬) | 買賣超張數
(佔發行量) | +38
(0.03%) | +175
(0.13%) | +2,620
(1.98%) | +247
(0.19%) | +2,338
(1.77%) | -3,019
(2.28%) | +2,275
(1.72%) | -3,651
(2.76%) | +6,685
(5.05%) | +7,980
(6.03%) | +6,727
(5.08%) | +6,340
(4.79%) | -1.17萬
(8.83%) | 買賣超金額
(佔成交額) | +206萬
(0.03%) | +1,997萬
(0.2%) | +3.33億
(2.06%) | -570萬
(0.02%) | +3.44億
(0.75%) | -6.31億
(0.45%) | -1.31億
(0.06%) | -3.79億
(0.14%) | -1.1億
(0.04%) | -9,344萬
(0.03%) | -1.61億
(0.05%) | -1.65億
(0.03%) | -7.31億
(0.29%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 138.4
(1.03萬) | 136.4
(1.41萬) | 132.5
(2.54萬) | 138.2
(4.33萬) | 142.5
(5.42萬) | 145.8
(16.5萬) | 100.8
(37.2萬) | 83.45
(54.4萬) | 79.35
(58.9萬) | 75.82
(62.9萬) | 71.17
(69.3萬) | 69.15
(82.6萬) | 90.01
(46.9萬) | 每股賣出均價
(累計賣張) | 138.7
(1.03萬) | 136.7
(1.39萬) | 133.2
(2.28萬) | 139.1
(4.31萬) | 142.3
(5.18萬) | 146.9
(16.8萬) | 101.8
(37萬) | 83.59
(54.8萬) | 80.45
(58.3萬) | 76.94
(62.1萬) | 72.1
(68.7萬) | 69.57
(82.3萬) | 89.34
(48.1萬) | 買賣超張數
(佔發行量) | +38
(0.03%) | +175
(0.13%) | +2,620
(1.98%) | +247
(0.19%) | +2,338
(1.77%) | -3,019
(2.28%) | +2,275
(1.72%) | -3,651
(2.76%) | +6,685
(5.05%) | +7,980
(6.03%) | +6,727
(5.08%) | +2,348
(1.77%) | -1.17萬
(8.83%) | 買賣超金額
(佔成交額) | +206萬
(0.03%) | +1,997萬
(0.2%) | +3.33億
(2.06%) | -570萬
(0.02%) | +3.44億
(0.75%) | -6.31億
(0.45%) | -1.31億
(0.06%) | -3.79億
(0.14%) | -1.1億
(0.04%) | -9,344萬
(0.03%) | -1.61億
(0.05%) | -1.83億
(0.04%) | -7.31億
(0.29%) | 目前股價
144元 | 2日 09/26
~09/27 | 3日 09/25
~09/27 | 5日 09/21
~09/27 | 10日 09/14
~09/27 | 一個月 08/29
~09/27 | 三個月 06/29
~09/27 | 半年 03/30
~09/27 | 一年 22'09/28
~09/27 | 二年 21'09/28
~09/27 | 三年 20'09/28
~09/27 | 五年 18'09/28
~09/27 | 十年 13'09/30
~09/27 | 今年 01/03
~09/27 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 139
(1,804) | 139
(1,818) | 138.7
(1,877) | 140.9
(4,399) | 140.9
(4,408) | 148.7
(1.12萬) | 118.2
(1.67萬) | 93.74
(2.54萬) | 70.47
(4.08萬) | 70.47
(4.08萬) | 67.77
(4.36萬) | 66.96
(12.8萬) | 112
(1.83萬) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | 125.7
(418) | 126.4
(435) | 126.4
(435) | 154.7
(4,474) | 102.1
(1.1萬) | 65.05
(3.03萬) | 61.28
(3.37萬) | 61.28
(3.37萬) | 58.72
(3.65萬) | 64.92
(12.7萬) | 70.89
(2.33萬) | 買賣超張數
(佔發行量) | +1,804
(1.36%) | +1,818
(1.37%) | +1,459
(1.1%) | +3,964
(3%) | +3,973
(3%) | +6,700
(5.06%) | +5,725
(4.33%) | -4,896
(3.7%) | +7,155
(5.41%) | +7,155
(5.41%) | +7,155
(5.41%) | +1,114
(0.84%) | -4,998
(3.78%) | 買賣超金額
(佔成交額) | +2.51億
(3.34%) | +2.53億
(2.58%) | +2.08億
(1.28%) | +5.65億
(1.49%) | +5.66億
(1.24%) | +9.69億
(0.69%) | +8.52億
(0.4%) | +4.09億
(0.15%) | +8.14億
(0.29%) | +8.14億
(0.28%) | +8.15億
(0.26%) | +3.34億
(0.07%) | +3.97億
(0.16%) | 目前股價
144元 | 2日 09/26
~09/27 | 3日 09/25
~09/27 | 5日 09/21
~09/27 | 10日 09/14
~09/27 | 一個月 08/29
~09/27 | 三個月 06/29
~09/27 | 半年 03/30
~09/27 | 一年 22'09/28
~09/27 | 二年 21'09/28
~09/27 | 三年 20'09/28
~09/27 | 五年 18'09/28
~09/27 | 十年 13'09/30
~09/27 | 今年 01/03
~09/27 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 137.4
(425) | 136.3
(512) | 134
(682) | 147
(1,605) | 149.3
(1,958) | 157.9
(4,498) | 102
(1.07萬) | 83.32
(1.65萬) | 82.47
(1.68萬) | 81.8
(1.7萬) | 75.49
(1.93萬) | 71.45
(3.6萬) | 85.63
(1.55萬) | 每股賣出均價
(累計賣張) | 138.5
(162) | 135.1
(284) | 131.9
(455) | 141.2
(1,472) | 144.3
(1,777) | 152.8
(4,613) | 102.2
(1.05萬) | 82.77
(1.65萬) | 82.69
(1.65萬) | 81.96
(1.67萬) | 74.16
(1.96萬) | 70.88
(3.73萬) | 86.24
(1.51萬) | 買賣超張數
(佔發行量) | +264
(0.2%) | +227
(0.17%) | +227
(0.17%) | +133
(0.1%) | +181
(0.14%) | -115
(0.09%) | +168
(0.13%) | +57.4
(0.04%) | +346
(0.26%) | +335
(0.25%) | -254
(0.19%) | -1,262
(0.95%) | +346
(0.26%) | 買賣超金額
(佔成交額) | +3,608萬
(0.48%) | +3,133萬
(0.32%) | +3,130萬
(0.19%) | +2,799萬
(0.07%) | +3,587萬
(0.08%) | +555萬
(0%) | +1,450萬
(0.01%) | +1,392萬
(0.01%) | +2,504萬
(0.01%) | +2,477萬
(0.01%) | +692萬
(0%) | -6,876萬
(0.01%) | +2,044萬
(0.01%) | | 避險 | 每股買進均價
(累計買張) | 137.4
(36.8) | 133.9
(78.4) | 130.5
(222) | 144.3
(1,079) | 155.2
(2,877) | 152.8
(1.36萬) | 122.6
(2.1萬) | 109.1
(2.55萬) | 108.5
(2.57萬) | 106.7
(2.62萬) | 106.7
(2.62萬) | 80.68
(7.16萬) | 113.1
(2.41萬) | 每股賣出均價
(累計賣張) | 137.6
(119) | 136.2
(149) | 130.5
(592) | 158.1
(2,650) | 161.1
(3,723) | 158.2
(1.2萬) | 123.7
(1.9萬) | 112.3
(2.23萬) | 111.5
(2.25萬) | 109.4
(2.31萬) | 109.4
(2.31萬) | 81.1
(6.74萬) | 115.6
(2.13萬) | 買賣超張數
(佔發行量) | -82.1
(0.06%) | -70.9
(0.05%) | -370
(0.28%) | -1,571
(1.19%) | -846
(0.64%) | +1,636
(1.24%) | +1,979
(1.5%) | +3,121
(2.36%) | +3,120
(2.36%) | +3,121
(2.36%) | +3,105
(2.35%) | +4,146
(3.13%) | +2,742
(2.07%) | 買賣超金額
(佔成交額) | -1,129萬
(0.15%) | -983萬
(0.1%) | -4,829萬
(0.3%) | -2.63億
(0.69%) | -1.53億
(0.34%) | +1.85億
(0.13%) | +2.21億
(0.1%) | +2.7億
(0.1%) | +2.7億
(0.1%) | +2.71億
(0.09%) | +2.71億
(0.08%) | +3.07億
(0.06%) | +2.56億
(0.1%) | | 合計 | 每股買進均價
(累計買張) | 137.4
(462) | 136
(590) | 133.1
(904) | 145.9
(2,684) | 152.8
(4,834) | 154.1
(1.81萬) | 115.6
(3.17萬) | 98.97
(4.2萬) | 98.2
(4.25萬) | 96.92
(4.33萬) | 93.5
(4.55萬) | 74.79
(11.9萬) | 102.3
(3.95萬) | 每股賣出均價
(累計賣張) | 138.1
(281) | 135.5
(434) | 131.1
(1,047) | 152.1
(4,122) | 155.7
(5,500) | 156.7
(1.66萬) | 116.1
(2.96萬) | 99.75
(3.88萬) | 99.35
(3.9萬) | 97.91
(3.98萬) | 93.25
(4.27萬) | 74.68
(11.7萬) | 103.4
(3.64萬) | 買賣超張數
(佔發行量) | +182
(0.14%) | +157
(0.12%) | -143
(0.11%) | -1,438
(1.09%) | -666
(0.5%) | +1,521
(1.15%) | +2,147
(1.62%) | +3,178
(2.4%) | +3,467
(2.62%) | +3,456
(2.61%) | +2,851
(2.15%) | +2,680
(2.03%) | +3,088
(2.33%) | 買賣超金額
(佔成交額) | +2,478萬
(0.33%) | +2,149萬
(0.22%) | -1,699萬
(0.1%) | -2.35億
(0.62%) | -1.18億
(0.26%) | +1.91億
(0.14%) | +2.36億
(0.11%) | +2.84億
(0.1%) | +2.95億
(0.1%) | +2.96億
(0.1%) | +2.77億
(0.09%) | +2.13億
(0.04%) | +2.76億
(0.11%) | 目前股價
144元 | 2日 09/26
~09/27 | 3日 09/25
~09/27 | 5日 09/21
~09/27 | 10日 09/14
~09/27 | 一個月 08/29
~09/27 | 三個月 06/29
~09/27 | 半年 03/30
~09/27 | 一年 22'09/28
~09/27 | 二年 21'09/28
~09/27 | 三年 20'09/28
~09/27 | 五年 18'09/28
~09/27 | 十年 13'09/30
~09/27 | 今年 01/03
~09/27 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 138.5
(1.26萬) | 136.7
(1.65萬) | 133
(2.82萬) | 138.8
(5.04萬) | 143.2
(6.34萬) | 146.8
(19.5萬) | 102.6
(42萬) | 84.94
(61.1萬) | 80
(67.3萬) | 76.79
(71.3萬) | 72.28
(78.3萬) | 69.52
(107萬) | 91.69
(52.7萬) | 每股賣出均價
(累計賣張) | 138.7
(1.06萬) | 136.6
(1.43萬) | 132.9
(2.43萬) | 140.1
(4.76萬) | 143.5
(5.78萬) | 148
(19萬) | 102.8
(41萬) | 83.7
(61.7萬) | 80.59
(65.5萬) | 77.38
(69.4萬) | 72.64
(76.6萬) | 69.57
(107萬) | 89.49
(54.1萬) | 買賣超張數
(佔發行量) | +2,024
(1.53%) | +2,150
(1.62%) | +3,936
(2.97%) | +2,773
(2.1%) | +5,645
(4.27%) | +5,203
(3.93%) | +1.01萬
(7.67%) | -5,369
(4.06%) | +1.73萬
(13.08%) | +1.86萬
(14.05%) | +1.67萬
(12.64%) | +6,142
(4.64%) | -1.36萬
(10.27%) | 買賣超金額
(佔成交額) | +2.78億
(3.7%) | +2.94億
(3.01%) | +5.24億
(3.24%) | +3.24億
(0.85%) | +7.92億
(1.73%) | +5.29億
(0.38%) | +9.58億
(0.45%) | +3.14億
(0.12%) | +9.99億
(0.35%) | +10.2億
(0.35%) | +9.32億
(0.29%) | +3.64億
(0.08%) | -5,754萬
(0.02%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 09/27 | 144 | +9.5 | +7.06 | 31,797 | 5,060 | 5,503 | -443 | 11,964 | 9.04 | 1,037 | 0 | +1,037 | 159 | 123 | +35.9 | 6,256 | 5,626 | +630 | | 09/26 | 134.5 | +1.5 | +1.13 | 22,135 | 5,280 | 4,799 | +481 | 12,271 | 9.27 | 767 | 0 | +767 | 303 | 157 | +146 | 6,350 | 4,956 | +1,394 | | 09/25 | 133 | 0 | 0 | 17,397 | 3,721 | 3,584 | +137 | 11,847 | 8.95 | 14 | 0 | +14 | 128 | 153 | -25.2 | 3,863 | 3,737 | +126 | | 09/22 | 133 | +7.5 | +5.98 | 25,957 | 5,772 | 4,315 | +1,457 | 11,588 | 8.75 | 59 | 3 | +56 | 154 | 345 | -191 | 5,985 | 4,663 | +1,322 | | 09/21 | 125.5 | -5.5 | -4.2 | 24,232 | 5,602 | 4,614 | +988 | 10,028 | 7.57 | 0 | 415 | -415 | 159 | 269 | -109 | 5,761 | 5,298 | +464 | | 09/20 | 131 | +3 | +2.34 | 29,686 | 5,033 | 5,171 | -138 | 8,775 | 6.63 | 0 | 0 | 0 | 168 | 79.5 | +88.1 | 5,201 | 5,251 | -50 | | 09/19 | 128 | -14 | -9.86 | 40,965 | 4,492 | 6,698 | -2,206 | 8,551 | 6.46 | 1,201 | 0 | +1,201 | 409 | 640 | -231 | 6,102 | 7,338 | -1,236 | | 09/18 | 142 | -15.5 | -9.84 | 35,795 | 3,891 | 3,520 | +371 | 10,485 | 7.92 | 1,189 | 17 | +1,172 | 595 | 692 | -96.3 | 5,675 | 4,229 | +1,447 | | 09/15 | 157.5 | -17.5 | -10 | 2,710 | 231 | 0 | +231 | 10,234 | 7.73 | 1 | 0 | +1 | 16.8 | 155 | -138 | 249 | 155 | +93.8 | | 09/14 | 175 | 0 | 0 | 37,609 | 4,246 | 4,877 | -631 | 9,963 | 7.52 | 131 | 0 | +131 | 592 | 1,509 | -918 | 4,969 | 6,386 | -1,418 | | 09/13 | 175 | +12.5 | +7.69 | 4,513 | 675 | 133 | +542 | 10,577 | 7.99 | 0 | 0 | 0 | 86 | 649 | -563 | 761 | 782 | -21 | | 09/12 | 162.5 | 0 | 0 | 637 | 111 | 61 | +50 | 10,240 | 7.73 | 0 | 0 | 0 | 133 | 63 | +70 | 244 | 124 | +120 | | 09/11 | 162.5 | -5.5 | -3.27 | 1,432 | 320 | 103 | +217 | 10,270 | 7.75 | 0 | 0 | 0 | 123 | 69 | +54 | 443 | 172 | +271 | | 09/08 | 168 | +4.5 | +2.75 | 1,365 | 690 | 8 | +682 | 10,053 | 7.59 | 0 | 0 | 0 | 27 | 22 | +5 | 717 | 30 | +687 | | 09/07 | 163.5 | -3 | -1.8 | 801 | 182 | 50 | +132 | 9,384 | 7.09 | 0 | 0 | 0 | 67 | 26 | +41 | 249 | 76 | +173 | | 09/06 | 166.5 | -0.5 | -0.3 | 678 | 82 | 4 | +78 | 9,252 | 6.99 | 0 | 0 | 0 | 115 | 28.4 | +86.6 | 197 | 32.4 | +165 | | 09/05 | 167 | -1 | -0.6 | 788 | 75 | 18 | +57 | 9,202 | 6.95 | 0 | 0 | 0 | 85 | 22 | +63 | 160 | 40 | +120 | | 09/04 | 168 | +8.5 | +5.33 | 1,895 | 403 | 104 | +299 | 9,270 | 7 | 0 | 0 | 0 | 348 | 172 | +176 | 751 | 276 | +475 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 09/01 | 159.5 | +3 | +1.92 | 1,006 | 177 | 12 | +165 | 9,220 | 6.96 | 9 | 0 | +9 | 132 | 114 | +18 | 318 | 126 | +192 | | 08/31 | 156.5 | -0.5 | -0.32 | 2,758 | 621 | 986 | -365 | 8,951 | 6.76 | 0 | 0 | 0 | 645 | 9 | +636 | 1,266 | 995 | +271 | | 08/30 | 157 | -3 | -1.88 | 17,167 | 3,646 | 3,836 | -190 | 10,001 | 7.55 | 0 | 0 | 0 | 193 | 67.4 | +125 | 3,839 | 3,903 | -64.6 | | 08/29 | 160 | +10 | +6.67 | 15,449 | 3,849 | 3,425 | +424 | 10,038 | 7.58 | 0 | 0 | 0 | 196 | 136 | +60 | 4,045 | 3,561 | +484 | | 08/28 | 150 | -7 | -4.46 | 16,362 | 5,495 | 3,340 | +2,155 | 9,434 | 7.12 | 0 | 554 | -554 | 393 | 352 | +41.5 | 5,888 | 4,246 | +1,643 | | 08/25 | 157 | -17 | -9.77 | 16,514 | 3,048 | 3,507 | -459 | 7,279 | 5.49 | 0 | 430 | -430 | 546 | 979 | -433 | 3,594 | 4,916 | -1,322 | | 08/24 | 174 | +8 | +4.82 | 27,196 | 3,914 | 5,546 | -1,632 | 7,631 | 5.76 | 1,527 | 343 | +1,184 | 866 | 743 | +123 | 6,307 | 6,632 | -325 | | 08/23 | 166 | +6 | +3.75 | 21,213 | 3,239 | 3,964 | -725 | 8,847 | 6.68 | 37 | 84 | -47 | 482 | 652 | -171 | 3,758 | 4,700 | -943 | | 08/22 | 160 | -7 | -4.19 | 24,743 | 3,215 | 4,452 | -1,237 | 9,115 | 6.88 | 50 | 158 | -108 | 899 | 1,672 | -773 | 4,164 | 6,282 | -2,118 | | 08/21 | 167 | +8 | +5.03 | 2,800 | 865 | 33 | +832 | 9,948 | 7.51 | 0 | 829 | -829 | 11 | 417 | -406 | 876 | 1,279 | -403 | | 08/18 | 159 | -14.5 | -8.36 | 2,671 | 38 | 173 | -135 | 9,068 | 6.85 | 0 | 400 | -400 | 366 | 136 | +230 | 404 | 709 | -305 | | 08/17 | 173.5 | +6.5 | +3.89 | 1,929 | 211 | 59 | +152 | 9,203 | 6.95 | 0 | 0 | 0 | 220 | 61 | +159 | 431 | 120 | +311 | | 08/16 | 167 | +8.5 | +5.36 | 1,929 | 93 | 296 | -203 | 9,173 | 6.93 | 0 | 0 | 0 | 437 | 77 | +360 | 530 | 373 | +157 | | 08/15 | 158.5 | +12 | +8.19 | 2,585 | 247 | 219 | +28 | 9,332 | 7.05 | 0 | 0 | 0 | 471 | 428 | +43 | 718 | 647 | +71 | | 08/14 | 146.5 | +5.5 | +3.9 | 1,546 | 294 | 120 | +174 | 9,497 | 7.17 | 0 | 0 | 0 | 227 | 61 | +166 | 521 | 181 | +340 | | 08/11 | 141 | +7.5 | +5.62 | 2,674 | 782 | 127 | +655 | 9,311 | 7.03 | 0 | 28 | -28 | 291 | 81 | +210 | 1,073 | 236 | +837 | | 08/10 | 133.5 | -14.5 | -9.8 | 1,084 | 13 | 19 | -6 | 8,676 | 6.55 | 0 | 0 | 0 | 67 | 0 | +67 | 80 | 19 | +61 | | 08/09 | 148 | 0 | 0 | 1,416 | 228 | 225 | +3 | 8,668 | 6.54 | 0 | 0 | 0 | 238 | 88 | +150 | 466 | 313 | +153 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 08/08 | 148 | -3 | -1.99 | 3,198 | 157 | 200 | -43 | 8,735 | 6.6 | 0 | 1,057 | -1,057 | 791 | 94 | +697 | 948 | 1,351 | -403 | | 08/07 | 151 | +11.5 | +8.24 | 4,298 | 365 | 272 | +92.7 | 9,030 | 6.82 | 0 | 156 | -156 | 1,277 | 78 | +1,199 | 1,642 | 506 | +1,136 | | 08/04 | 139.5 | -15.5 | -10 | 331 | 34 | 0 | +34 | 8,937 | 6.75 | 0 | 0 | 0 | 7 | 0 | +7 | 41 | 0 | +41 | | 08/02 | 155 | -17 | -9.88 | 20,442 | 4,197 | 5,109 | -912 | 8,903 | 6.72 | 36 | 0 | +36 | 52.7 | 158 | -106 | 4,286 | 5,267 | -982 | | 08/01 | 172 | -7 | -3.91 | 35,993 | 7,165 | 7,934 | -769 | 9,485 | 7.16 | 0 | 0 | 0 | 252 | 252 | -0.2 | 7,417 | 8,186 | -769 | | 07/31 | 179 | -19.5 | -9.82 | 39,109 | 8,214 | 9,043 | -829 | 10,205 | 7.71 | 53 | 0 | +53 | 495 | 219 | +276 | 8,762 | 9,262 | -500 | | 07/28 | 198.5 | +18 | +9.97 | 26,043 | 3,656 | 3,787 | -131 | 10,856 | 8.2 | 126 | 0 | +126 | 149 | 63.7 | +84.9 | 3,931 | 3,851 | +79.8 | | 07/27 | 180.5 | +1.5 | +0.84 | 37,527 | 5,143 | 6,655 | -1,512 | 11,040 | 8.34 | 2,099 | 0 | +2,099 | 238 | 147 | +91 | 7,480 | 6,802 | +678 | | 07/26 | 179 | +2 | +1.13 | 4,885 | 528 | 379 | +149 | 12,271 | 9.27 | 0 | 0 | 0 | 55 | 25 | +30 | 583 | 404 | +179 | | 07/25 | 177 | -10 | -5.35 | 4,999 | 248 | 282 | -33.8 | 12,094 | 9.13 | 0 | 0 | 0 | 44 | 630 | -586 | 292 | 912 | -620 | | 07/24 | 187 | +9.5 | +5.35 | 3,279 | 203 | 192 | +10.8 | 12,174 | 9.19 | 14 | 0 | +14 | 30 | 69 | -39 | 247 | 261 | -14.2 | | 07/21 | 177.5 | +8 | +4.72 | 4,249 | 191 | 337 | -146 | 12,164 | 9.19 | 34 | 0 | +34 | 179 | 142 | +37 | 404 | 479 | -75 | | 07/20 | 169.5 | +15 | +9.71 | 3,927 | 450 | 163 | +287 | 12,280 | 9.27 | 30 | 0 | +30 | 6.11 | 221 | -215 | 486 | 384 | +102 | | 07/19 | 154.5 | +3 | +1.98 | 4,238 | 540 | 75.1 | +465 | 12,160 | 9.18 | 38 | 0 | +38 | 169 | 72 | +97 | 747 | 147 | +600 | | 07/18 | 151.5 | -16.5 | -9.82 | 6,966 | 223 | 247 | -24.1 | 10,862 | 8.2 | 0 | 0 | 0 | 316 | 243 | +73 | 539 | 490 | +48.9 | | 07/17 | 168 | -3 | -1.75 | 4,616 | 92.1 | 201 | -109 | 11,030 | 8.33 | 0.03 | 0 | +0.03 | 263 | 110 | +153 | 355 | 311 | +44.4 | | 07/14 | 171 | +15.5 | +9.97 | 4,011 | 865 | 37 | +828 | 10,941 | 8.26 | 0 | 0 | 0 | 129 | 78 | +51 | 994 | 115 | +879 | | 07/13 | 155.5 | +6.5 | +4.36 | 5,697 | 629 | 558 | +71.1 | 10,026 | 7.57 | 0 | 0 | 0 | 185 | 25.2 | +160 | 814 | 583 | +231 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 07/12 | 149 | +9 | +6.43 | 3,327 | 526 | 173 | +353 | 10,011 | 7.56 | 0 | 0 | 0 | 155 | 3 | +152 | 681 | 176 | +505 | | 07/11 | 140 | +4.5 | +3.32 | 3,908 | 219 | 192 | +27 | 9,692 | 7.32 | 9 | 0 | +9 | 440 | 35 | +405 | 668 | 227 | +441 | | 07/10 | 135.5 | -4 | -2.87 | 26,762 | 3,925 | 8,024 | -4,099 | 9,693 | 7.32 | 9 | 0 | +9 | 461 | 474 | -12.4 | 4,395 | 8,498 | -4,103 | | 07/07 | 139.5 | +12.5 | +9.84 | 47,522 | 13,000 | 9,126 | +3,874 | 14,013 | 10.6 | 32 | 0 | +32 | 294 | 209 | +84.9 | 13,326 | 9,335 | +3,991 | | 07/06 | 127 | +1.5 | +1.2 | 44,339 | 10,178 | 9,721 | +457 | 10,385 | 7.84 | 190 | 0 | +190 | 840 | 489 | +351 | 11,208 | 10,210 | +998 | | 07/05 | 125.5 | 0 | 0 | 32,403 | 6,006 | 7,632 | -1,626 | 10,109 | 7.63 | 350 | 0 | +350 | 188 | 480 | -292 | 6,544 | 8,112 | -1,568 | | 07/04 | 125.5 | +11 | +9.61 | 36,940 | 6,242 | 7,529 | -1,287 | 11,970 | 9.04 | 854 | 0 | +854 | 335 | 556 | -221 | 7,432 | 8,085 | -654 | | 07/03 | 114.5 | +10 | +9.57 | 17,547 | 1,669 | 2,868 | -1,199 | 13,242 | 10 | 1,150 | 0 | +1,150 | 162 | 105 | +56.4 | 2,981 | 2,973 | +7.49 | | 06/30 | 104.5 | +5.8 | +5.88 | 36,776 | 6,495 | 6,302 | +193 | 14,985 | 11.3 | 100 | 0 | +100 | 80.9 | 45.6 | +35.4 | 6,676 | 6,348 | +328 | | 06/29 | 98.7 | +0.8 | +0.82 | 46,016 | 8,419 | 7,500 | +919 | 14,988 | 11.3 | 28 | 0 | +28 | 196 | 345 | -149 | 8,643 | 7,845 | +798 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
