Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

4979 華星光權證標的資料日期: 03/01
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
156 156 0 0% 2.24% 157 159.5 156
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
3,6735.79 億 4,781 0.8 張/筆 157.7 元 11.87 54.55 0.15
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
5,2628.2 億 4,758 1.1 張/筆 155.8 元 -1 (-0.64%)

連漲連跌: 連2跌→平盤  ( 0元 / 0%)        
財報評分: 最新64分 / 平均40分        上櫃指數: 251.37 (1.92 / +0.77%)

   4979 華星光 法人買賣超日線圖  (日線/週線/月線/季線/年線)  

《 展開細項 》 三  大  法  人  買  賣  超  統  計
2024/03/01 買賣超統計2024 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資 張數 1,137 620 +517賣→買 16,932 12.02% 66,349 61,339 +5,010 3.56%
金額(元) 1.79億 9,777萬 +8,152萬-- 102億 93.4億 +8.33億 -
投信 張數 35 0 +35連2賣→買 - - 8,895 5,630 +3,265 2.32%
金額(元) 552萬 0 +552萬-- 13.2億 8.1億 +5.12億 -
自營商 張數 48 6 +42連2賣→買 - - 4,383 3,983 +400 0.28%
金額(元) 755萬 92.1萬 +663萬-- 6.69億 6.01億 +6,830萬 -
總計 張數 1,220 626 +594賣→買 - - 79,627 70,951 +8,676 6.16%
金額(元) 1.92億 9,869萬 +9,367萬-- 122億 108億 +14.1億 -

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

 * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

《 展開細項 》 三  大  法  人  累  計  買  賣  超  統  計
目前股價
156元
2日
02/29
~03/01
3日
02/27
~03/01
5日
02/23
~03/01
10日
02/16
~03/01
1個月
02/01
~03/01
3個月
'23/12/04
~03/01
半年
'23/09/04
~03/01
1年
'23/03/03
~03/01
2年
'22/03/03
~03/01
3年
'21/03/03
~03/01
5年
'19/03/04
~03/01
10年
'14/03/03
~03/01
今年
01/02
~03/01
 外 
每股買進均價
(累計買張)
156.8
(2,192)
160.2
(6,363)
163.7
(1.27萬)
162.4
(3.04萬)
159.9
(3.65萬)
159.5
(10.9萬)
154.4
(24萬)
116.8
(59.6萬)
99.62
(77.6萬)
96.57
(80.7萬)
90.6
(88.2萬)
86.15
(102萬)
153.3
(6.63萬)
每股賣出均價
(累計賣張)
156.3
(2,278)
159.8
(5,757)
163.5
(1.09萬)
162.3
(2.47萬)
160.7
(2.78萬)
159.1
(10.4萬)
154.1
(23.4萬)
117
(59.1萬)
100.1
(76.8萬)
97.13
(79.7萬)
90.91
(87.4萬)
86.3
(101萬)
152.3
(6.13萬)
買賣超張數
(佔發行量)
-86
(0.06%)
+606
(0.43%)
+1,806
(1.28%)
+5,775
(4.1%)
+8,700
(6.18%)
+5,321
(3.78%)
+5,860
(4.16%)
+5,304
(3.77%)
+8,476
(6.02%)
+9,949
(7.06%)
+7,703
(5.47%)
+7,985
(5.67%)
+5,010
(3.56%)
買賣超金額
(佔成交額)
-1,243萬
(0.89%)
+9,966萬
(2.12%)
+2.99億
(3%)
+9.39億
(4.04%)
+13.7億
(5.2%)
+8.91億
(0.97%)
+9.8億
(0.46%)
+4.98億
(0.12%)
+5.02億
(0.11%)
+5.1億
(0.11%)
+4.3億
(0.09%)
+5.35億
(0.08%)
+8.33億
(1.61%)
目前股價
156元
2日
02/29
~03/01
3日
02/27
~03/01
5日
02/23
~03/01
10日
02/16
~03/01
1個月
02/01
~03/01
3個月
'23/12/04
~03/01
半年
'23/09/04
~03/01
1年
'23/03/03
~03/01
2年
'22/03/03
~03/01
3年
'21/03/03
~03/01
5年
'19/03/04
~03/01
10年
'14/03/03
~03/01
今年
01/02
~03/01

每股買進均價
(累計買張)
157.7
(35)
161
(149)
163.8
(231)
166.1
(668)
158.6
(1,099)
152.1
(1.13萬)
150.6
(2.14萬)
132.3
(3.51萬)
94.8
(5.78萬)
94.8
(5.78萬)
91.73
(6.06萬)
77.61
(14.3萬)
148.7
(8,895)
每股賣出均價
(累計賣張)
155.8
(160)
159.2
(353)
159.2
(354)
158.4
(534)
155.8
(734)
147.5
(7,739)
152
(1.2萬)
127.7
(2.27萬)
84.78
(4.53萬)
84.78
(4.53萬)
81.46
(4.81萬)
73.38
(13.5萬)
144
(5,630)
買賣超張數
(佔發行量)
-125
(0.09%)
-204
(0.14%)
-123
(0.09%)
+134
(0.1%)
+365
(0.26%)
+3,524
(2.5%)
+9,391
(6.67%)
+1.24萬
(8.83%)
+1.26萬
(8.93%)
+1.26萬
(8.93%)
+1.26萬
(8.93%)
+8,555
(6.07%)
+3,265
(2.32%)
買賣超金額
(佔成交額)
-1,941萬
(1.39%)
-3,221萬
(0.69%)
-1,854萬
(0.19%)
+2,639萬
(0.11%)
+5,989萬
(0.23%)
+5.71億
(0.62%)
+14億
(0.65%)
+17.5億
(0.44%)
+16.5億
(0.36%)
+16.5億
(0.36%)
+16.5億
(0.34%)
+12.3億
(0.19%)
+5.12億
(0.99%)
目前股價
156元
2日
02/29
~03/01
3日
02/27
~03/01
5日
02/23
~03/01
10日
02/16
~03/01
1個月
02/01
~03/01
3個月
'23/12/04
~03/01
半年
'23/09/04
~03/01
1年
'23/03/03
~03/01
2年
'22/03/03
~03/01
3年
'21/03/03
~03/01
5年
'19/03/04
~03/01
10年
'14/03/03
~03/01
今年
01/02
~03/01


每股買進均價
(累計買張)
156.8
(94.9)
160.6
(337)
165.4
(1,118)
163.2
(2,022)
161.3
(2,305)
158.6
(6,600)
156.6
(1.54萬)
123.9
(4.53萬)
111.3
(5.42萬)
111.2
(5.42萬)
107.1
(5.71萬)
82.95
(12.9萬)
152.7
(4,383)
每股賣出均價
(累計賣張)
156
(68.7)
161.3
(575)
163.2
(789)
163.1
(1,459)
161.7
(1,597)
156
(5,924)
156
(1.54萬)
123.6
(4.13萬)
111.3
(4.92萬)
111.1
(4.93萬)
105.6
(5.28萬)
81.83
(12.5萬)
150.9
(3,983)
買賣超張數
(佔發行量)
+26.2
(0.02%)
-238
(0.17%)
+329
(0.23%)
+563
(0.4%)
+708
(0.5%)
+676
(0.48%)
-3.05
(0%)
+4,052
(2.88%)
+4,969
(3.53%)
+4,912
(3.49%)
+4,266
(3.03%)
+3,686
(2.62%)
+400
(0.28%)
買賣超金額
(佔成交額)
+416萬
(0.3%)
-3,865萬
(0.82%)
+5,608萬
(0.56%)
+9,200萬
(0.4%)
+1.14億
(0.43%)
+1.23億
(0.13%)
+908萬
(0%)
+5.16億
(0.13%)
+5.55億
(0.12%)
+5.53億
(0.12%)
+5.35億
(0.11%)
+4.46億
(0.07%)
+6,830萬
(0.13%)
目前股價
156元
2日
02/29
~03/01
3日
02/27
~03/01
5日
02/23
~03/01
10日
02/16
~03/01
1個月
02/01
~03/01
3個月
'23/12/04
~03/01
半年
'23/09/04
~03/01
1年
'23/03/03
~03/01
2年
'22/03/03
~03/01
3年
'21/03/03
~03/01
5年
'19/03/04
~03/01
10年
'14/03/03
~03/01
今年
01/02
~03/01

每股買進均價
(累計買張)
156.8
(2,322)
160.3
(6,849)
163.9
(1.4萬)
162.5
(3.31萬)
160
(3.99萬)
158.8
(12.7萬)
154.2
(27.7萬)
118.1
(67.7萬)
100
(88.8萬)
97.32
(91.9萬)
91.61
(100萬)
84.88
(129萬)
152.8
(7.96萬)
每股賣出均價
(累計賣張)
156.3
(2,507)
159.9
(6,685)
163.3
(1.2萬)
162.3
(2.67萬)
160.6
(3.01萬)
158.2
(11.7萬)
154.1
(26.2萬)
117.8
(65.5萬)
99.91
(86.2萬)
97.28
(89.2萬)
91.24
(97.5萬)
84.49
(127萬)
151.5
(7.1萬)
買賣超張數
(佔發行量)
-185
(0.13%)
+164
(0.12%)
+2,012
(1.43%)
+6,472
(4.6%)
+9,773
(6.94%)
+9,521
(6.76%)
+1.52萬
(10.83%)
+2.18萬
(15.48%)
+2.6萬
(18.48%)
+2.74萬
(19.48%)
+2.46萬
(17.43%)
+2.02萬
(14.36%)
+8,676
(6.16%)
買賣超金額
(佔成交額)
-2,768萬
(1.98%)
+2,879萬
(0.61%)
+3.36億
(3.38%)
+10.6億
(4.55%)
+15.4億
(5.86%)
+15.9億
(1.73%)
+23.9億
(1.11%)
+27.6億
(0.69%)
+27億
(0.59%)
+27.1億
(0.59%)
+26.1億
(0.53%)
+22.2億
(0.34%)
+14.1億
(2.73%)

 * 每股買賣均價 = 累計買賣金額 / 累計買賣股數。

 ~   匯出: 
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/03/01 156 0 0 3,6731,137620+51716,93212350+3547.95.84+421,220626+594
'24/02/29 156 -1 -0.64 5,2621,0551,658-60316,41111.60160-1604762.9-15.81,1021,881-779
'24/02/27 157 -12 -7.1 20,3354,1713,479+69217,07812.1114193-79242506-2644,5274,179+348
'24/02/26 169 +4 +2.42 13,6051,8502,268-41816,58811.8780+78310161+1482,2382,430-192
'24/02/23 165 +2.5 +1.54 17,7164,4672,848+1,61916,8971241+347152.6+4184,9422,902+2,040
'24/02/22 162.5 -2 -1.22 10,8851,9271,703+22415,41010.900034.755.3-20.61,9621,758+204
'24/02/21 164.5 +3.5 +2.17 22,5864,4133,793+62015,17010.838850+338174244-70.14,9754,087+887
'24/02/20 161 +6 +3.87 29,0017,2354,543+2,69214,13010490+49384270+1147,6684,814+2,855
'24/02/19 155 +4 +2.65 12,9952,1962,569-37311,4498.12065-6525956+2032,4552,690-235
'24/02/16 151 +1.5 +1 6,6191,9841,178+80612,0058.52065-655344.3+8.712,0371,288+749
'24/02/15 149.5 +5 +3.46 7,9613,4931,449+2,04411,272811200-18912826.6+1023,6321,676+1,956
'24/02/05 144.5 -0.5 -0.34 3,183577316+2619,1966.520001240.6-28.6589357+232
'24/02/02 145 -1 -0.68 5,269533750-2179,5146.752200+22013460.9+72.6887811+75.5
'24/02/01 146 +2 +1.39 4,8751,447609+8389,8777.012000+2008.899.71-0.821,656619+1,037
'24/01/31 144 +0.5 +0.35 4,274819773+469,0236.400015.250.6-35.5834824+10.5
'24/01/30 143.5 +2 +1.41 3,362788560+2288,9626.3600045.416+29.4833576+257
'24/01/29 141.5 +1.5 +1.07 2,895728534+1948,6806.1601-12128.5-7.53749564+186
'24/01/26 140 0 0 2,481515584-698,2365.840002235-13537619-82
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/01/25 140 -3 -2.1 2,666380353+26.88,1305.7700027.396.1-68.9407449-42
'24/01/24 143 -2.5 -1.72 4,812685988-3038,0835.7300068.834.2+34.67541,022-268
'24/01/23 145.5 +3 +2.11 9,7389771,666-6898,5446.06565163+4026823.3+44.71,6101,852-242
'24/01/22 142.5 +3.5 +2.52 5,1571,895871+1,0249,0026.390450-45024.941.5-16.61,9201,362+558
'24/01/19 139 +0.5 +0.36 8,2131,4322,094-6627,9495.64550257+2934063.7-23.72,0222,415-393
'24/01/18 138.5 -11.5 -7.67 19,2402,9083,118-2108,4776.0103,286-3,286122405-2833,0306,809-3,779
'24/01/17 150 +0.5 +0.33 9,0561,5141,853-3398,3545.93334200+13424.822.5+2.311,8732,076-203
'24/01/16 149.5 -1.5 -0.99 4,9518741,381-5078,5076.042710+27121.556.5-351,1661,438-271
'24/01/15 151 0 0 6,1871,1681,283-1158,45462000+200509.4+40.61,4181,292+126
'24/01/12 151 -4 -2.58 12,4461,8082,022-2148,6446.138160+81630.685.8-55.22,6552,108+547
'24/01/11 155 +11.5 +8.01 23,0443,5353,448+878,5856.092,082101+1,98115972.1+86.65,7763,621+2,155
'24/01/10 143.5 +5 +3.61 13,4992,8322,691+1418,4275.989005+89517037.4+1333,9022,733+1,169
'24/01/09 138.5 -2.5 -1.77 4,075486919-4338,1915.810005592.9-37.95411,012-471
'24/01/08 141 -2 -1.4 7,0931,5781,413+1658,6016.14360+43649.1486-4372,0631,899+164
'24/01/05 143 +2 +1.42 10,4011,2322,378-1,1468,4085.9789726+871168350-1822,2972,754-457
'24/01/04 141 +2 +1.44 4,8207671,309-5429,3876.6659315+57841.3203-1621,4011,527-126
'24/01/03 139 -1.5 -1.07 5,4276401,674-1,03410,0797.15100128-28245109+1369851,911-926
'24/01/02 140.5 -3.5 -2.43 10,7142,3021,641+66110,9687.7852264-21260967+5422,9641,972+992
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/12/29 144 -2 -1.37 9,9102,1692,695-52610,2637.28374598-2246284.9-22.92,6053,378-772
'23/12/28 146 -11 -7.01 15,0833,2962,145+1,15210,8457.70193-193120232-1123,4172,570+847
'23/12/27 157 -8 -4.85 11,5358861,402-5169,4776.72395117+27867.894.6-26.81,3491,614-265
'23/12/26 165 +3 +1.85 12,3331,1341,994-8609,7606.920583-58362.687.7-25.11,1972,664-1,468
'23/12/25 162 -6.5 -3.86 6,2867981,224-42610,8307.680197-1975344.9+8.128511,466-615
'23/12/22 168.5 -5.5 -3.16 12,0251,7623,037-1,27411,5178.1730+324.6104-79.11,7903,140-1,350
'23/12/21 174 +1.5 +0.87 12,1983,0251,823+1,20213,2989.441940+19452857.9+4703,7471,881+1,865
'23/12/20 172.5 +5.5 +3.29 14,6504,4242,062+2,36212,0828.574400+44097.6146-47.94,9622,208+2,754
'23/12/19 167 +6 +3.73 8,2991,3431,380-379,4786.725430+54388.712.3+76.41,9751,392+582
'23/12/18 161 -2 -1.23 4,9434701,381-9118,9386.7520+26062.7-2.745321,444-912
'23/12/15 163 -3.5 -2.1 6,6492,0641,157+9079,7297.3500044.3147-1022,1081,304+805
'23/12/14 166.5 +1 +0.6 7,1231,2401,603-3638,7926.64480+4861.683.7-22.11,3501,687-337
'23/12/13 165.5 -4 -2.36 9,4811,8951,494+4019,0416.830361-36150.7272-2211,9462,127-181
'23/12/12 169.5 -9 -5.04 18,3952,3332,463-1308,5046.4214161+80159169-10.32,6332,693-60.2
'23/12/11 178.5 +1 +0.56 40,0656,4607,265-8058,5286.441160+116283200+83.46,8597,465-606
'23/12/08 177.5 +5.5 +3.2 17,4553,3143,183+1319,0686.851120+11228044.9+2353,7063,228+478
'23/12/07 172 0 0 4,5161,097429+6689,1546.91000419.93+31.11,138439+699
'23/12/06 172 -2.5 -1.43 10,5061,7312,727-9968,5016.4200077.138.2+38.91,8082,765-957
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/12/05 174.5 +4 +2.35 6,2451,759737+1,0229,1786.9300048.127.6+20.51,807765+1,042
'23/12/04 170.5 -0.5 -0.29 8,5501,2961,986-6908,0996.120007.7423.6-15.91,3042,010-706
'23/12/01 171 -3 -1.72 7,8429501,584-6349,0996.87910+9133.963.8-29.91,0751,648-573
'23/11/30 174 +7 +4.19 13,4792,5571,763+7949,7577.37160+1660.427.6+32.82,6331,791+843
'23/11/29 167 +9 +5.7 17,7923,2182,320+8988,9246.742240+22464.156.8+7.263,5062,376+1,130
'23/11/28 158 -0.5 -0.32 4,4524561,003-5477,9215.980140-14038.370.1-31.84941,213-719
'23/11/27 158.5 -2.5 -1.55 4,546691906-2158,3366.2900035.1249-2137261,155-428
'23/11/24 161 +1 +0.62 5,8495421,695-1,1537,9766.020009744.2+52.86391,739-1,100
'23/11/23 160 -5.5 -3.32 7,8987681,489-7218,7286.590006976.4-7.438371,565-728
'23/11/22 165.5 -4.5 -2.65 9,5101,0622,133-1,0719,4557.140500-5006065.5-5.541,1222,699-1,577
'23/11/21 170 +11.5 +7.26 23,4644,4303,042+1,38810,3977.8555400-34512899+28.94,6133,541+1,072
'23/11/20 158.5 -1.5 -0.94 4,477720494+2269,0626.84766+7023.420.2+3.18819520+299
'23/11/17 160 -10 -5.88 12,8481,175817+3588,6376.5201,100-1,100505121+3841,6802,038-358
'23/11/16 170 -1 -0.58 3,057543491+528,2796.25740+747.2746-38.7624537+87.3
'23/11/15 171 -5.5 -3.12 6,0846551,108-4538,2296.21780+7815.216.5-1.37481,125-376
'23/11/14 176.5 +2.5 +1.44 1,8029141-1328,6646.54067-67047-479255-246
'23/11/13 174 +2 +1.16 2,896364210+1549,7917.390371-371223150+73.2587731-144
'23/11/10 172 -9.5 -5.23 5,187635820-18510,1447.660615-6153284-526671,519-852
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/11/09 181.5 -3.5 -1.89 8,73553957.2+48210,6328.030154-154362101+261901313+588
'23/11/08 185 +7 +3.93 4,12060943+56610,4527.89000349+2564352+591
'23/11/07 178 +2 +1.14 2,48352721+50610,0757.6100061+553322+511
'23/11/06 176 +7.5 +4.45 3,177458149+3099,7197.340003846-8496195+301
'23/11/03 168.5 +0.5 +0.3 4,774482405+779,4487.1300030050+250782455+327
'23/11/02 168 +2 +1.2 3,27355940+5199,6227.270006324+3962264+558
'23/11/01 166 +12.5 +8.14 7,43468325+6589,0716.85000218134+84901159+742
'23/10/31 153.5 -6.5 -4.06 16,1071,7504,077-2,3278,3646.312060+206157152+5.122,1134,229-2,116
'23/10/30 160 +4 +2.56 11,7553,5102,027+1,48310,6938.076000+6004469.8-25.84,1542,097+2,057
'23/10/27 156 +3.5 +2.3 18,1153,9603,539+4219,3767.086900+69057.886.2-28.44,7083,625+1,082
'23/10/26 152.5 0 0 14,4203,3142,249+1,0659,0206.811030+10375.2126-50.83,4922,375+1,117
'23/10/25 152.5 -5.5 -3.48 17,8391,9992,736-7378,0106.052340+23416696.3+69.72,3992,832-433
'23/10/24 158 +4 +2.6 36,2214,3865,598-1,2128,6186.511,0090+1,00919273.6+1185,5875,672-85
'23/10/23 154 +1.5 +0.98 5,7021,738855+88310,2257.721230+12334.112.4+21.71,895867+1,028
'23/10/20 152.5 -3 -1.93 9,7972,2561,724+5329,3427.0500066.660.5+6.162,3231,784+538
'23/10/19 155.5 -0.5 -0.32 17,5602,2643,204-9408,5216.43270+2768.857.4+11.52,3603,261-902
'23/10/18 156 +3.5 +2.3 15,5683,3782,648+7309,5307.23000+30052.5229-1763,7312,877+854
'23/10/17 152.5 -4 -2.56 23,7632,3433,853-1,5108,7896.64062-62300434-1342,6434,349-1,706
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/10/16 156.5 +5 +3.3 19,2873,4614,079-61810,2987.787000+70058.295-36.94,2194,174+45.4
'23/10/13 151.5 -1.5 -0.98 43,5725,0939,208-4,11410,9668.28000139289-1505,2339,496-4,264
'23/10/12 153 +13.5 +9.68 19,2825,6521,906+3,74615,16611.5000209127+82.35,8612,033+3,828
'23/10/11 139.5 +1 +0.72 12,0022,3322,823-49111,4058.6185450-36532186.9+2342,7383,360-622
'23/10/06 138.5 0 0 7,4242,6381,102+1,53611,7318.86620+6233.4207-1732,7341,309+1,425
'23/10/05 138.5 -3 -2.12 13,1761,3303,779-2,44910,2107.7100084.179.4+4.671,4143,858-2,444
'23/10/04 141.5 +4.5 +3.28 12,6023,4441,593+1,85112,2919.2830+3168152+15.53,6151,745+1,869
'23/10/03 137 -1 -0.72 12,2312,4042,471-6710,4107.86290+29199117+822,6322,588+44
'23/10/02 138 -5 -3.5 20,0952,6773,138-46010,3957.854120+41220881.1+1263,2973,219+77.9
'23/09/28 143 -1 -0.69 17,4403,0384,001-96311,0198.325710+57197.684.2+13.43,7074,085-379
'23/09/27 144 +9.5 +7.06 31,7975,0605,503-44311,9649.041,0370+1,037159123+35.96,2565,626+630
'23/09/26 134.5 +1.5 +1.13 22,1355,2804,799+48112,2719.277670+767303157+1466,3504,956+1,394
'23/09/25 133 0 0 17,3973,7213,584+13711,8478.95140+14128153-25.23,8633,737+126
'23/09/22 133 +7.5 +5.98 25,9575,7724,315+1,45711,5888.75593+56154345-1915,9854,663+1,322
'23/09/21 125.5 -5.5 -4.2 24,2325,6024,614+98810,0287.570415-415159269-1095,7615,298+464
'23/09/20 131 +3 +2.34 29,6865,0335,171-1388,7756.6300016879.5+88.15,2015,251-50
'23/09/19 128 -14 -9.86 40,9654,4926,698-2,2068,5516.461,2010+1,201409640-2316,1027,338-1,236
'23/09/18 142 -15.5 -9.84 35,7953,8913,520+37110,4857.921,18917+1,172595692-96.35,6754,229+1,447
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/09/15 157.5 -17.5 -10 2,7102310+23110,2347.7310+116.8155-138249155+93.8
'23/09/14 175 0 0 37,6094,2464,877-6319,9637.521310+1315921,509-9184,9696,386-1,418
'23/09/13 175 +12.5 +7.69 4,513675133+54210,5777.9900086649-563761782-21
'23/09/12 162.5 0 0 63711161+5010,2407.7300013363+70244124+120
'23/09/11 162.5 -5.5 -3.27 1,432320103+21710,2707.7500012369+54443172+271
'23/09/08 168 +4.5 +2.75 1,3656908+68210,0537.590002722+571730+687
'23/09/07 163.5 -3 -1.8 80118250+1329,3847.090006726+4124976+173
'23/09/06 166.5 -0.5 -0.3 678824+789,2526.9900011528.4+86.619732.4+165
'23/09/05 167 -1 -0.6 7887518+579,2026.950008522+6316040+120
'23/09/04 168 +8.5 +5.33 1,895403104+2999,2707000348172+176751276+475
'23/09/01 159.5 +3 +1.92 1,00617712+1659,2206.9690+9132114+18318126+192
'23/08/31 156.5 -0.5 -0.32 2,758621986-3658,9516.760006459+6361,266995+271
'23/08/30 157 -3 -1.88 17,1673,6463,836-19010,0017.5500019367.4+1253,8393,903-64.6
'23/08/29 160 +10 +6.67 15,4493,8493,425+42410,0387.58000196136+604,0453,561+484
'23/08/28 150 -7 -4.46 16,3625,4953,340+2,1559,4347.120554-554393352+41.55,8884,246+1,643
'23/08/25 157 -17 -9.77 16,5143,0483,507-4597,2795.490430-430546979-4333,5944,916-1,322
'23/08/24 174 +8 +4.82 27,1963,9145,546-1,6327,6315.761,527343+1,184866743+1236,3076,632-325
'23/08/23 166 +6 +3.75 21,2133,2393,964-7258,8476.683784-47482652-1713,7584,700-943
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/08/22 160 -7 -4.19 24,7433,2154,452-1,2379,1156.8850158-1088991,672-7734,1646,282-2,118
'23/08/21 167 +8 +5.03 2,80086533+8329,9487.510829-82911417-4068761,279-403
'23/08/18 159 -14.5 -8.36 2,67138173-1359,0686.850400-400366136+230404709-305
'23/08/17 173.5 +6.5 +3.89 1,92921159+1529,2036.9500022061+159431120+311
'23/08/16 167 +8.5 +5.36 1,92993296-2039,1736.9300043777+360530373+157
'23/08/15 158.5 +12 +8.19 2,585247219+289,3327.05000471428+43718647+71
'23/08/14 146.5 +5.5 +3.9 1,546294120+1749,4977.1700022761+166521181+340
'23/08/11 141 +7.5 +5.62 2,674782127+6559,3117.03028-2829181+2101,073236+837
'23/08/10 133.5 -14.5 -9.8 1,0841319-68,6766.55000670+678019+61
'23/08/09 148 0 0 1,416228225+38,6686.5400023888+150466313+153
'23/08/08 148 -3 -1.99 3,198157200-438,7356.601,057-1,05779194+6979481,351-403
'23/08/07 151 +11.5 +8.24 4,298365272+92.79,0306.820156-1561,27778+1,1991,642506+1,136
'23/08/04 139.5 -15.5 -10 331340+348,9376.7500070+7410+41
'23/08/02 155 -17 -9.88 20,4424,1975,109-9128,9036.72360+3652.7158-1064,2865,267-982
'23/08/01 172 -7 -3.91 35,9937,1657,934-7699,4857.16000252252-0.27,4178,186-769
'23/07/31 179 -19.5 -9.82 39,1098,2149,043-82910,2057.71530+53495219+2768,7629,262-500
'23/07/28 198.5 +18 +9.97 26,0433,6563,787-13110,8568.21260+12614963.7+84.93,9313,851+79.8
'23/07/27 180.5 +1.5 +0.84 37,5275,1436,655-1,51211,0408.342,0990+2,099238147+917,4806,802+678
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/07/26 179 +2 +1.13 4,885528379+14912,2719.270005525+30583404+179
'23/07/25 177 -10 -5.35 4,999248282-33.812,0949.1300044630-586292912-620
'23/07/24 187 +9.5 +5.35 3,279203192+10.812,1749.19140+143069-39247261-14.2
'23/07/21 177.5 +8 +4.72 4,249191337-14612,1649.19340+34179142+37404479-75
'23/07/20 169.5 +15 +9.71 3,927450163+28712,2809.27300+306.11221-215486384+102
'23/07/19 154.5 +3 +1.98 4,23854075.1+46512,1609.18380+3816972+97747147+600
'23/07/18 151.5 -16.5 -9.82 6,966223247-24.110,8628.2000316243+73539490+48.9
'23/07/17 168 -3 -1.75 4,61692.1201-10911,0308.330.030+0.03263110+153355311+44.4
'23/07/14 171 +15.5 +9.97 4,01186537+82810,9418.2600012978+51994115+879
'23/07/13 155.5 +6.5 +4.36 5,697629558+71.110,0267.5700018525.2+160814583+231
'23/07/12 149 +9 +6.43 3,327526173+35310,0117.560001553+152681176+505
'23/07/11 140 +4.5 +3.32 3,908219192+279,6927.3290+944035+405668227+441
'23/07/10 135.5 -4 -2.87 26,7623,9258,024-4,0999,6937.3290+9461474-12.44,3958,498-4,103
'23/07/07 139.5 +12.5 +9.84 47,52213,0009,126+3,87414,01310.6320+32294209+84.913,3269,335+3,991
'23/07/06 127 +1.5 +1.2 44,33910,1789,721+45710,3857.841900+190840489+35111,20810,210+998
'23/07/05 125.5 0 0 32,4036,0067,632-1,62610,1097.633500+350188480-2926,5448,112-1,568
'23/07/04 125.5 +11 +9.61 36,9406,2427,529-1,28711,9709.048540+854335556-2217,4328,085-654
'23/07/03 114.5 +10 +9.57 17,5471,6692,868-1,19913,242101,1500+1,150162105+56.42,9812,973+7.49
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/06/30 104.5 +5.8 +5.88 36,7766,4956,302+19314,98511.31000+10080.945.6+35.46,6766,348+328
'23/06/29 98.7 +0.8 +0.82 46,0168,4197,500+91914,98811.3280+28196345-1498,6437,845+798
'23/06/28 97.9 +8.9 +10 15,8491,3962,274-87814,32710.8080-8010316+871,4992,370-871
'23/06/27 89 -1.1 -1.22 21,0905,6253,698+1,92715,57811.8455400+55252140+1126,3324,238+2,094
'23/06/26 90.1 -2.1 -2.28 16,5393,8693,057+81213,64110.30500-500205402-1974,0743,959+115
'23/06/21 92.2 +3.6 +4.06 33,5966,0707,458-1,38812,8299.69019-19970246+7247,0407,723-683
'23/06/20 88.6 -2.1 -2.32 29,8166,9205,123+1,79714,14410.701,209-1,209324298+25.57,2446,630+614
'23/06/19 90.7 -1.4 -1.52 17,9162,8524,949-2,09712,4529.40500-500387125+2623,2395,574-2,335
'23/06/16 92.1 +7.3 +8.61 35,8438,2166,231+1,98514,48210.90120-120258359-1018,4746,710+1,764
'23/06/15 84.8 +0.5 +0.59 18,3583,1314,341-1,21012,3529.33000121164-43.23,2524,505-1,253
'23/06/14 84.3 +4.9 +6.17 23,6534,9643,895+1,06914,20710.70157-157250298-48.35,2144,350+864
'23/06/13 79.4 +2.9 +3.79 32,4526,2565,361+89513,70710.4000726465+2616,9825,826+1,156
'23/06/12 76.5 +0.1 +0.13 31,8065,8895,850+3912,7989.67000316657-3416,2056,507-302
'23/06/09 76.4 +6.9 +9.93 29,7165,0453,205+1,84012,7739.65063-63185390-2055,2303,658+1,572
'23/06/08 69.5 -0.9 -1.28 21,4433,1713,955-78410,9328.2600020294-2743,1914,249-1,058
'23/06/07 70.4 +4.9 +7.48 40,1786,7747,741-96711,7888.9000676411+2657,4508,152-702
'23/06/06 65.5 +0.5 +0.77 19,7765,3663,203+2,16312,6789.580180-18026432-4065,3923,815+1,577
'23/06/05 65 +1 +1.56 31,2364,5966,546-1,95010,5257.9500043236-1934,6396,782-2,143
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/06/02 64 +0.7 +1.11 62,0239,2409,331-9112,5599.49000649621+27.89,8899,952-63.2
'23/06/01 63.3 +5.7 +9.9 40,4287,8634,906+2,95712,7899.661250+125298178+1208,2865,084+3,202
'23/05/31 57.6 +0.2 +0.35 24,5534,5813,443+1,1389,8167.4100055281-2264,6363,724+912
'23/05/30 57.4 +0.9 +1.59 49,6499,1766,445+2,7318,6786.555900+590775251+52410,5416,696+3,845
'23/05/29 56.5 +5.1 +9.92 39,3114,1104,604-4945,9384.481,9100+1,91054976.3+4736,5694,680+1,889
'23/05/26 51.4 +4.35 +9.25 28,5633,4601,925+1,5356,4194.8500021485+1293,6742,010+1,664
'23/05/25 47.05 -0.6 -1.26 3,026384429-454,8233.64000468-64388497-109
'23/05/24 47.65 0 0 4,234479614-1354,8463.6600010131-121489745-256
'23/05/23 47.65 +1.25 +2.69 9,8631,336799+5374,9783.76263150+11323676.6+1591,8351,026+809
'23/05/22 46.4 -0.3 -0.64 6,2171,037843+1944,4203.34000104145-40.81,141988+153
'23/05/19 46.7 +1.5 +3.32 11,1761,3721,550-1784,1993.1700021633.6+1821,5881,584+4.38
'23/05/18 45.2 +0.35 +0.78 4,677567726-1594,2513.210003656-20603782-179
'23/05/17 44.85 +0.95 +2.16 3,388511713-2023,8952.940004229+13553742-189
'23/05/16 43.9 +0.45 +1.04 5,655968859+1093,9432.97080-809513.9+81.11,063953+110
'23/05/15 43.45 -1.25 -2.8 6,0968751,584-7093,8372.890376-3762148.3-27.38962,008-1,112
'23/05/12 44.7 -0.4 -0.89 8,5791,2671,031+2364,5223.4102,624-2,6246917.8+51.21,3363,673-2,337
'23/05/11 45.1 -2.4 -5.05 10,9011,6731,734-61.34,1693.1500042129-87.11,7151,863-148
'23/05/10 47.5 -2.6 -5.19 17,8232,8894,343-1,4543,3942.56030-307292.7-20.72,9614,466-1,505
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/05/09 50.1 -2.2 -4.21 11,8191,6592,539-8803,8352.89800+8035157-1221,7742,696-922
'23/05/08 52.3 +1.2 +2.35 8,4341,5631,843-2804,5693.4500012352+711,6861,895-209
'23/05/05 51.1 -1.6 -3.04 13,0492,2232,026+1974,7633.5900043307-2642,2662,333-66.6
'23/05/04 52.7 0 0 10,2761,6082,015-4074,5553.4400010351.1+51.91,7112,066-355
'23/05/03 52.7 +0.7 +1.35 15,9802,5933,761-1,1684,2463.2000232137+95.22,8253,898-1,073
'23/05/02 52 +1.2 +2.36 10,6481,4411,608-1675,2343.955000+50089158-692,0301,766+264
'23/04/28 50.8 +1.5 +3.04 18,2302,5163,952-1,4365,0733.831000+100284105+1792,9004,057-1,157
'23/04/27 49.3 +0.2 +0.41 12,4532,0873,666-1,5795,9554.4900012410.5+1142,2113,676-1,465
'23/04/26 49.1 +1.55 +3.26 13,6922,1804,724-2,5446,8825.190001265.9+1202,3064,730-2,424
'23/04/25 47.55 -3.25 -6.4 17,1133,9505,073-1,1239,3527.061600+16097381-2844,2075,454-1,247
'23/04/24 50.8 -0.2 -0.39 9,2375274,229-3,70211,4128.62000325.37+26.65594,234-3,675
'23/04/21 51 -5.1 -9.09 26,9028,0645,922+2,14215,06411.400054727-6738,1186,649+1,469
'23/04/20 56.1 -3.9 -6.5 22,2425,9444,361+1,58312,9399.77150+157473-4665,9664,834+1,132
'23/04/19 60 +0.8 +1.35 49,77410,9796,595+4,38411,3568.58150+1591.8994-90211,0867,589+3,497
'23/04/18 59.2 +5.3 +9.83 19,9671,8192,574-7556,7025.06000121183-621,9402,757-817
'23/04/17 53.9 +1.2 +2.28 9,6751,9851,081+9047,3995.5900037711.3+3662,3621,092+1,270
'23/04/14 52.7 -0.4 -0.75 11,9436532,848-2,1956,3924.8200038383-3456913,231-2,540
'23/04/13 53.1 +0.6 +1.14 30,9146,1293,609+2,52010,2877.7700070746.4+6616,8363,656+3,181
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/04/12 52.5 +0.3 +0.57 24,5112,7694,380-1,6117,8305.91000635205+4303,4044,586-1,182
'23/04/11 52.2 +0.8 +1.56 18,3003,3092,491+8189,4717.15000863161+7024,1722,652+1,520
'23/04/10 51.4 +0.6 +1.18 7,5052,274484+1,7908,6436.533000+300100284-1842,674768+1,906
'23/04/07 50.8 -1.1 -2.12 13,0531,6622,308-6466,8665.1800096456-3601,7582,764-1,006
'23/04/06 51.9 +0.4 +0.78 18,5773,2583,521-2637,5145.67000537167+3703,7953,688+107
'23/03/31 51.5 +0.8 +1.58 11,8631,5941,331+2637,7935.885000+50071.2105-33.72,1651,436+729
'23/03/30 50.7 -0.4 -0.78 14,4991,9671,679+2887,5225.685000+500228105+1232,6951,784+911
'23/03/29 51.1 +2.6 +5.36 19,1113,2282,562+6667,2265.4500022479+1453,4522,641+811
'23/03/28 48.5 +0.45 +0.94 27,9463,0433,793-7506,6114.993000+30053394.9+4383,8763,888-11.9
'23/03/27 48.05 +0.55 +1.16 7,4111,280918+3627,4505.629000+9005289.8-37.82,2321,008+1,224
'23/03/24 47.5 +1.55 +3.37 7,0391,008713+2957,1415.3900011432.8+81.51,122746+376
'23/03/23 45.95 -0.4 -0.86 3,541531670-1396,9085.21000271.64+25.4558672-114
'23/03/22 46.35 +0.9 +1.98 3,379784442+3427,0475.3200012.144.4-32.3796486+310
'23/03/21 45.45 -0.35 -0.76 5,7124911,257-7666,7895.12051-511440.9-26.95051,349-844
'23/03/20 45.8 +2.7 +6.26 13,6931,7721,925-1537,5395.69040-4013329.1+1041,9051,994-89.1
'23/03/17 43.1 -1.05 -2.38 9,5069183,172-2,2547,6675.79030-30255.69+19.39433,208-2,265
'23/03/16 44.15 -2.4 -5.16 6,6091,771873+8989,8497.44020-20973.6-64.61,780967+813
'23/03/15 46.55 -0.45 -0.96 3,681325892-5678,9306.740002314.7+8.3348907-559
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/03/14 47 -0.1 -0.21 4,5645611,524-9639,4747.1500018-75621,532-970
'23/03/13 47.1 -1.1 -2.28 7,6282,1301,262+86810,4117.860001088.3-78.32,1401,350+790
'23/03/10 48.2 -2.4 -4.74 10,1911,6181,674-569,5437.211300+13037211-1741,7851,885-100
'23/03/09 50.6 -1.2 -2.32 11,5311,6512,141-4909,5957.24000178385-2071,8292,526-697
'23/03/08 51.8 +0.9 +1.77 11,0802,4901,513+97710,1577.6700032942.1+2872,8191,555+1,264
'23/03/07 50.9 +1.8 +3.67 16,9102,4452,543-989,1696.920009588.1+6.92,5402,631-91.1
'23/03/06 49.1 +0.85 +1.76 8,8442,5301,269+1,2619,2406.981000+10078.192.2-14.12,7081,361+1,347

 * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。



"