| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 33.7 | 30.65 | +3.05 | +9.95% | 8.16% | 32.5 | 33.7 | 31.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 10,217 | 3.34 億 | 3,888 | 2.6 張/筆 | 32.64 元 | 3.38 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,773 | 1.15 億 | 1,436 | 2.6 張/筆 | 30.56 元 | +2.75 (+9.86%) | 連漲連跌: 連3漲 ( +7.1元 / +26.69%) 財報評分: 最新32分 / 平均35分 上櫃指數: 182.95 (0.58 / +0.32%) | | | | | |
(單位:張) | 8/8 買賣超情況 | 2022 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含自營 | 1,392 | 302 | +1,090 | 連買5日 | | | 17,943 | 11,647 | +6,296 | 4.76% | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 合計 | 1,392 | 302 | +1,090 | 連買5日 | 8,151 | 6.15% | 17,943 | 11,647 | +6,296 | 4.76% | 投信 | 合計 | 0 | 0 | 0 | 買→2無 | | | 6,402 | 3,395 | +3,007 | 2.27% | 自營商 | 自行買賣 | 0 | 0 | 0 | - | | | 15 | 15 | 0 | 0% | 避險 | 1 | 1 | +0 | 無→買 | | | 73 | 73 | 0 | 0% | 合計 | 1 | 1 | +0 | 無→買 | | | 88 | 88 | 0 | 0% | 總計 | 1,393 | 303 | +1,090 | 連買5日 | | | 24,433 | 15,130 | +9,303 | 7.03% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) (單位:張) | 2日 08/05 ~08/08 | 3日 08/04 ~08/08 | 5日 08/02 ~08/08 | 10日 07/26 ~08/08 | 一個月 07/11 ~08/08 | 三個月 05/10 ~08/08 | 半年 02/08 ~08/08 | 一年 21'08/09 ~08/08 | 三年 19'08/12 ~08/08 | 五年 17'08/09 ~08/08 | 十年 12'08/09 ~08/08 | |
外資 | 不含自營 (佔發行量) | +1,131 (0.85%) | +1,331 (1.01%) | +1,626 (1.23%) | +1,235 (0.93%) | +4,473 (3.38%) | +5,057 (3.82%) | +6,266 (4.73%) | +8,630 (6.52%) | +6,346 (4.79%) | +7,396 (5.59%) | +7,396 (5.59%) | 自營商 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 (佔發行量) | +1,131 (0.85%) | +1,331 (1.01%) | +1,626 (1.23%) | +1,235 (0.93%) | +4,473 (3.38%) | +5,057 (3.82%) | +6,266 (4.73%) | +8,630 (6.52%) | +6,346 (4.79%) | +6,499 (4.91%) | +4,360 (3.29%) | 投信 | 合計 (佔發行量) | 0 (0%) | +207 (0.16%) | +207 (0.16%) | +207 (0.16%) | -788 (0.6%) | +3,007 (2.27%) | +3,007 (2.27%) | +3,007 (2.27%) | +3,007 (2.27%) | +2,557 (1.93%) | -7,513 (5.68%) | 自營商 | 自行買賣 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | -5 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -721 (0.54%) | -830 (0.63%) | -1,608 (1.21%) | 避險 (佔發行量) | +0 (0%) | +1 (0%) | 0 (0%) | +1 (0%) | +1 (0%) | +0 (0%) | +0 (0%) | +1 (0%) | +1 (0%) | +85 (0.06%) | +1,025 (0.77%) | 合計 (佔發行量) | +0 (0%) | +1 (0%) | 0 (0%) | -4 (0%) | +1 (0%) | +0 (0%) | +0 (0%) | +1 (0%) | -720 (0.54%) | -745 (0.56%) | -234 (0.18%) | 總計 (佔發行量) | +1,131 (0.85%) | +1,539 (1.16%) | +1,833 (1.38%) | +1,438 (1.09%) | +3,686 (2.78%) | +8,064 (6.09%) | +9,273 (7.01%) | +11,638 (8.79%) | +8,633 (6.52%) | +8,311 (6.28%) | -3,388 (2.56%) | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
08/08 | 33.7 | +3.05 | +9.95 | 10,217 | 1,392 | 302 | +1,090 | | | 0 | 0 | 0 | 1 | 0.67 | +0.33 | 1,393 | 303 | +1,090 | 08/05 | 30.65 | +2.75 | +9.86 | 3,773 | 47 | 6 | +41 | 8,151 | 6.15 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 6 | +41 | 08/04 | 27.9 | +1.3 | +4.89 | 2,956 | 445 | 245 | +200 | 8,110 | 6.12 | 207 | 0 | +207 | 1 | 0.79 | +0.21 | 653 | 246 | +407 | 08/03 | 26.6 | -1.9 | -6.67 | 3,576 | 400 | 183 | +217 | 7,910 | 5.97 | 0 | 0 | 0 | 9 | 9.82 | -0.82 | 409 | 193 | +216 | 08/02 | 28.5 | -0.5 | -1.72 | 2,240 | 162 | 84 | +78 | 7,693 | 5.81 | 0 | 0 | 0 | 0 | 0 | +0 | 162 | 84 | +78 | 08/01 | 29 | -1.05 | -3.49 | 2,157 | 21 | 364 | -343 | 7,615 | 5.75 | 0 | 0 | 0 | 1 | 0 | +1 | 22 | 364 | -342 | 07/29 | 30.05 | +1.55 | +5.44 | 4,293 | 415 | 101 | +314 | 7,958 | 6.01 | 0 | 0 | 0 | 0 | 0 | 0 | 415 | 101 | +314 | 07/28 | 28.5 | -0.65 | -2.23 | 1,977 | 111 | 141 | -30 | 7,644 | 5.77 | 0 | 0 | 0 | 0 | 0 | 0 | 111 | 141 | -30 | 07/27 | 29.15 | -0.3 | -1.02 | 3,107 | 313 | 155 | +158 | 7,674 | 5.79 | 0 | 0 | 0 | 0 | 0 | 0 | 313 | 155 | +158 | 07/26 | 29.45 | -0.95 | -3.12 | 6,342 | 332 | 822 | -490 | 7,516 | 5.67 | 0 | 0 | 0 | 0 | 5.14 | -5.14 | 332 | 827 | -495 | 07/25 | 30.4 | +2.75 | +9.95 | 5,793 | 296 | 179 | +117 | 8,006 | 6.04 | 0 | 0 | 0 | 3 | 0 | +3 | 299 | 179 | +120 | 07/22 | 27.65 | -0.45 | -1.6 | 2,312 | 322 | 245 | +77 | 7,889 | 5.95 | 300 | 0 | +300 | 1 | 2 | -1 | 623 | 247 | +376 | 07/21 | 28.1 | +1 | +3.69 | 2,693 | 883 | 156 | +727 | 7,812 | 5.9 | 0 | 0 | 0 | 3 | 1 | +2 | 886 | 157 | +729 | 07/20 | 27.1 | -0.4 | -1.45 | 2,269 | 208 | 267 | -59 | 7,085 | 5.35 | 0 | 0 | 0 | 1 | 1 | 0 | 209 | 268 | -59 | 07/19 | 27.5 | -0.5 | -1.79 | 2,499 | 342 | 240 | +102 | 7,144 | 5.39 | 0 | 0 | 0 | 0 | 2 | -2 | 342 | 242 | +100 | 07/18 | 28 | +1.75 | +6.67 | 4,350 | 559 | 132 | +427 | 7,042 | 5.31 | 0 | 0 | 0 | 3 | 0 | +3 | 562 | 132 | +430 | 07/15 | 26.25 | -1.9 | -6.75 | 5,152 | 444 | 137 | +307 | 6,615 | 4.99 | 300 | 350 | -50 | 0 | 1 | -1 | 744 | 488 | +256 | 07/14 | 28.15 | -1.35 | -4.58 | 7,743 | 219 | 425 | -206 | 6,308 | 4.76 | 835 | 1,860 | -1,025 | 1 | 3 | -2 | 1,055 | 2,288 | -1,233 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 07/13 | 29.5 | +0.5 | +1.72 | 7,768 | 999 | 448 | +551 | 6,514 | 4.92 | 0 | 1,185 | -1,185 | 3 | 0 | +3 | 1,002 | 1,633 | -631 | 07/12 | 29 | +2 | +7.41 | 7,182 | 961 | 420 | +541 | 6,013 | 4.54 | 679 | 0 | +679 | 0 | 0 | 0 | 1,640 | 420 | +1,220 | 07/11 | 27 | 0 | 0 | 4,074 | 850 | 196 | +654 | 5,472 | 4.13 | 286 | 0 | +286 | 0 | 0 | 0 | 1,136 | 196 | +940 | 07/08 | 27 | +1.15 | +4.45 | 8,413 | 389 | 502 | -113 | 4,818 | 3.63 | 121 | 0 | +121 | 0 | 0 | 0 | 510 | 502 | +8 | 07/07 | 25.85 | +2.35 | +10 | 4,435 | 401 | 89 | +312 | 4,931 | 3.72 | 529 | 0 | +529 | 0 | 0 | 0 | 930 | 89 | +841 | 07/06 | 23.5 | -2.35 | -9.09 | 5,411 | 295 | 340 | -45 | 4,619 | 3.48 | 268 | 0 | +268 | 0 | 0 | 0 | 563 | 340 | +223 | 07/05 | 25.85 | 0 | 0 | 10,131 | 208 | 736 | -528 | 4,754 | 3.59 | 279 | 0 | +279 | 0 | 0 | 0 | 487 | 736 | -249 | 07/04 | 25.85 | +2.35 | +10 | 7,961 | 285 | 273 | +12 | 5,282 | 3.99 | 798 | 0 | +798 | 0 | 0 | 0 | 1,083 | 273 | +810 | 07/01 | 23.5 | +0.9 | +3.98 | 7,353 | 467 | 247 | +220 | 5,464 | 4.12 | 450 | 0 | +450 | 0 | 0 | 0 | 917 | 247 | +670 | 06/30 | 22.6 | +2 | +9.71 | 7,960 | 443 | 224 | +219 | 5,244 | 3.96 | 1,350 | 0 | +1,350 | 0 | 0.5 | -0.5 | 1,793 | 224 | +1,569 | 06/29 | 20.6 | +1.85 | +9.87 | 2,966 | 129 | 48 | +81 | 5,025 | 3.79 | 0 | 0 | 0 | 0 | 0 | 0 | 129 | 48 | +81 | 06/28 | 18.75 | +0.35 | +1.9 | 282 | 41 | 12 | +29 | 4,944 | 3.73 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 12 | +29 | 06/27 | 18.4 | +0.7 | +3.95 | 162 | 12 | 5 | +7 | 4,915 | 3.71 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 5 | +7 | 06/24 | 17.7 | +0.1 | +0.57 | 106 | 3 | 19 | -16 | 4,908 | 3.7 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 19 | -16 | 06/23 | 17.6 | +0.1 | +0.57 | 214 | 14 | 27 | -13 | 4,924 | 3.71 | 0 | 0 | 0 | 5 | 5 | 0 | 19 | 32 | -13 | 06/22 | 17.5 | -0.8 | -4.37 | 286 | 12 | 28 | -16 | 4,937 | 3.72 | 0 | 0 | 0 | 5 | 5 | 0 | 17 | 33 | -16 | 06/21 | 18.3 | +0.75 | +4.27 | 156 | 18 | 9 | +9 | 4,953 | 3.74 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 9 | +9 | 06/20 | 17.55 | -1.35 | -7.14 | 316 | 9 | 16 | -7 | 4,944 | 3.73 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 16 | -7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 06/17 | 18.9 | -0.15 | -0.79 | 243 | 7 | 37 | -30 | 4,951 | 3.74 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 37 | -30 | 06/16 | 19.05 | -0.6 | -3.05 | 434 | 6 | 56 | -50 | 4,981 | 3.76 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 56 | -50 | 06/15 | 19.65 | +0.2 | +1.03 | 350 | 20 | 26 | -6 | 5,031 | 3.8 | 0 | 0 | 0 | 5 | 5 | 0 | 25 | 31 | -6 | 06/14 | 19.45 | -0.3 | -1.52 | 284 | 12 | 23 | -11 | 5,037 | 3.8 | 0 | 0 | 0 | 5 | 5 | 0 | 17 | 28 | -11 | 06/13 | 19.75 | +0.05 | +0.25 | 262 | 12 | 16 | -4 | 5,048 | 3.81 | 0 | 0 | 0 | 5 | 5 | 0 | 17 | 21 | -4 | 06/10 | 19.7 | +0.1 | +0.51 | 184 | 14 | 6 | +8 | 5,052 | 3.81 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 6 | +8 | 06/09 | 19.6 | -0.05 | -0.25 | 211 | 18 | 13 | +5 | 5,044 | 3.81 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 13 | +5 | 06/08 | 19.65 | 0 | 0 | 221 | 15 | 13 | +2 | 5,039 | 3.8 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 13 | +2 | 06/07 | 19.65 | 0 | 0 | 383 | 28 | 14 | +14 | 5,059 | 3.82 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 14 | +14 | 06/06 | 19.65 | +0.4 | +2.08 | 437 | 55 | 28 | +27 | 5,045 | 3.81 | 0 | 0 | 0 | 5 | 5 | 0 | 60 | 33 | +27 | 06/02 | 19.25 | -0.5 | -2.53 | 293 | 4 | 18 | -14 | 5,018 | 3.79 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 18 | -14 | 06/01 | 19.75 | +0.8 | +4.22 | 516 | 35 | 9 | +26 | 5,032 | 3.8 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 35 | 9.01 | +26 | 05/31 | 18.95 | -0.15 | -0.79 | 151 | 25 | 0 | +25 | 5,008 | 3.78 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 0 | +25 | 05/30 | 19.1 | +0.2 | +1.06 | 154 | 37 | 3 | +34 | 4,985 | 3.76 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 3 | +34 | 05/27 | 18.9 | +0.2 | +1.07 | 394 | 67 | 8 | +59 | 4,951 | 3.73 | 0 | 0 | 0 | 5 | 5 | 0 | 72 | 13 | +59 | 05/26 | 18.7 | -0.65 | -3.36 | 331 | 28 | 19 | +9 | 4,892 | 3.69 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 19 | +9 | 05/25 | 19.35 | +0.05 | +0.26 | 257 | 43 | 51 | -8 | 4,885 | 3.68 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 51 | -8 | 05/24 | 19.3 | -0.65 | -3.26 | 799 | 42 | 53 | -11 | 4,903 | 3.7 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 53 | -11 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 05/23 | 19.95 | +0.2 | +1.01 | 2,040 | 44 | 402 | -358 | 4,914 | 3.7 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 402 | -358 | 05/20 | 19.75 | +0.65 | +3.4 | 750 | 142 | 15 | +127 | 5,325 | 4.02 | 0 | 0 | 0 | 0 | 0 | 0 | 142 | 15 | +127 | 05/19 | 19.1 | -0.35 | -1.8 | 340 | 59 | 30 | +29 | 5,198 | 3.92 | 0 | 0 | 0 | 0 | 0 | 0 | 59 | 30 | +29 | 05/18 | 19.45 | 0 | 0 | 370 | 90 | 19 | +71 | 5,209 | 3.93 | 0 | 0 | 0 | 0 | 0 | 0 | 90 | 19 | +71 | 05/17 | 19.45 | +0.4 | +2.1 | 743 | 206 | 17 | +189 | 5,138 | 3.87 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 206 | 17 | +189 | 05/16 | 19.05 | +0.45 | +2.42 | 834 | 241 | 27 | +214 | 5,343 | 4.03 | 0 | 0 | 0 | 0 | 0 | 0 | 241 | 27 | +214 | 05/13 | 18.6 | +0.05 | +0.27 | 251 | 37 | 28 | +9 | 5,129 | 3.87 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 28 | +9 | 05/12 | 18.55 | -0.45 | -2.37 | 703 | 71 | 107 | -36 | 5,284 | 3.98 | 0 | 0 | 0 | 0 | 0 | +0 | 71 | 107 | -36 | 05/11 | 19 | -0.25 | -1.3 | 240 | 43 | 23 | +20 | 5,320 | 4.01 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 23 | +20 | 05/10 | 19.25 | +0.5 | +2.67 | 417 | 104 | 11 | +93 | 5,307 | 4 | 0 | 0 | 0 | 2 | 2 | 0 | 106 | 13 | +93 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|