| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 72.6 | 71.1 | +1.5 | +2.11% | 1.97% | 71.3 | 72.7 | 71.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 284 | 2,052萬 | 186 | 1.5張/筆 | 72.27元 | 1.51 | 17.04 | -0.87 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 269 | 1,918萬 | 504 | 0.5張/筆 | 71.3元 | +0.3 (+0.42%) | 連漲連跌: 連2漲 ( +1.8元 / +2.54%) 財報評分: 最新60分 / 平均61分 上市指數: 20131.74 (532.46 / +2.72%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/23 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 66 | 75 | -9 | 連4買→賣 | 15,761 | 19.65% | 12,609 | 11,324 | +1,285 | 1.6% | 金額(元) | 471萬 | 535萬 | -64.2萬 | - | - | 9.58億 | 8.73億 | +8,497萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 45 | 255 | -210 | 0.26% | 金額(元) | 0 | 0 | 0 | - | - | 335萬 | 1,839萬 | -1,504萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 190 | 177 | +13 | 0.02% | 金額(元) | 0 | 0 | 0 | - | - | 1,422萬 | 1,329萬 | +93.3萬 | - | 總計 | 張數 | 66 | 75 | -9 | 連4買→賣 | - | - | 12,844 | 11,756 | +1,089 | 1.36% | 金額(元) | 471萬 | 535萬 | -64.2萬 | - | - | 9.76億 | 9.05億 | +7,086萬 | - | | 2024/04/23 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 66 | 75 | -9 | 連4買→賣 | - | - | 12,609 | 11,324 | +1,285 | 1.6% | 金額(元) | 471萬 | 535萬 | -64.2萬 | - | - | 9.58億 | 8.73億 | +8,497萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 66 | 75 | -9 | 連4買→賣 | 15,761 | 19.65% | 12,609 | 11,324 | +1,285 | 1.6% | 金額(元) | 471萬 | 535萬 | -64.2萬 | - | - | 9.58億 | 8.73億 | +8,497萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 45 | 255 | -210 | 0.26% | 金額(元) | 0 | 0 | 0 | - | - | 335萬 | 1,839萬 | -1,504萬 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 190 | 165 | +25 | 0.03% | 金額(元) | 0 | 0 | 0 | - | - | 1,422萬 | 1,242萬 | +180萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 12 | -12 | 0.01% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 86.8萬 | -86.8萬 | - | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 190 | 177 | +13 | 0.02% | 金額(元) | 0 | 0 | 0 | - | - | 1,422萬 | 1,329萬 | +93.3萬 | - | 總計 | 張數 | 66 | 75 | -9 | 連4買→賣 | - | - | 12,844 | 11,756 | +1,089 | 1.36% | 金額(元) | 471萬 | 535萬 | -64.2萬 | - | - | 9.76億 | 9.05億 | +7,086萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 72.6元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
外 資 | 每股買進均價 (累計買張) | 71.55 (281) | 71.79 (526) | 72.36 (822) | 73.53 (1,490) | 74.1 (2,584) | 76.47 (1.06萬) | 77.23 (2.18萬) | 88.93 (11.2萬) | 102.5 (29.2萬) | 101.8 (30.5萬) | 104.4 (41.4萬) | 102.5 (48.8萬) | 75.97 (1.26萬) | 每股賣出均價 (累計賣張) | 71.42 (120) | 71.84 (347) | 72.21 (455) | 73.24 (1,000) | 73.8 (1,571) | 77.64 (9,474) | 77.88 (2.19萬) | 90.44 (13.3萬) | 101.9 (31.2萬) | 101.4 (32.2萬) | 104.2 (43.8萬) | 102.5 (52.3萬) | 77.09 (1.13萬) | 買賣超張數 (佔發行量) | +161 (0.2%) | +179 (0.22%) | +367 (0.46%) | +490 (0.61%) | +1,013 (1.26%) | +1,163 (1.45%) | -109 (0.14%) | -2.12萬 (26.48%) | -1.98萬 (24.69%) | -1.66萬 (20.65%) | -2.44萬 (30.48%) | -3.54萬 (44.14%) | +1,285 (1.6%) | 買賣超金額 (佔成交額) | +1,154萬 (20.58%) | +1,283萬 (12.3%) | +2,661萬 (16.56%) | +3,634萬 (9.31%) | +7,555萬 (10.19%) | +7,778萬 (1.73%) | -2,255萬 (0.27%) | -20.9億 (4.37%) | -18.3億 (1.35%) | -15.6億 (1.12%) | -24.6億 (1.1%) | -36.2億 (1.2%) | +8,497萬 (1.68%) | 目前股價 72.6元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 75.82 (67) | 96.02 (1,693) | 110.7 (2.07萬) | 110.7 (2.07萬) | 115 (3.93萬) | 106.2 (6.69萬) | 74.39 (45) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 72.42 (41) | 72.12 (255) | 91.54 (4,944) | 99.74 (2.13萬) | 99.73 (2.14萬) | 106.6 (4.02萬) | 98.85 (6.85萬) | 72.12 (255) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -41 (0.05%) | -188 (0.23%) | -3,251 (4.05%) | -636 (0.79%) | -665 (0.83%) | -824 (1.03%) | -1,680 (2.1%) | -210 (0.26%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -297萬 (0.07%) | -1,331萬 (0.16%) | -2.9億 (0.61%) | +1.64億 (0.12%) | +1.61億 (0.12%) | +2.42億 (0.11%) | +3.24億 (0.11%) | -1,504萬 (0.3%) | 目前股價 72.6元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | 73.02 (17) | 73.43 (23) | 73.71 (35) | 75.25 (141) | 76.18 (338) | 95.53 (3,973) | 106.4 (1.42萬) | 106.3 (1.42萬) | 110.2 (2.41萬) | 105.2 (3.87萬) | 74.8 (190) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 73.02 (8) | 73.41 (11) | 73.93 (21.3) | 75.98 (114) | 76.29 (332) | 95.57 (4,509) | 106 (1.4萬) | 105.9 (1.41萬) | 109.6 (2.41萬) | 104 (3.96萬) | 75.17 (177) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | +9 (0.01%) | +12 (0.01%) | +13.7 (0.02%) | +26.8 (0.03%) | +5.51 (0.01%) | -535 (0.67%) | +148 (0.19%) | +85.5 (0.11%) | -2.31 (0%) | -899 (1.12%) | +13.4 (0.02%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | +65.7萬 (0.41%) | +88.1萬 (0.23%) | +101萬 (0.14%) | +193萬 (0.04%) | +38.2萬 (0%) | -5,131萬 (0.11%) | +2,071萬 (0.02%) | +1,499萬 (0.01%) | +1,307萬 (0.01%) | -4,755萬 (0.02%) | +93.3萬 (0.02%) | 目前股價 72.6元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
總 計 | 每股買進均價 (累計買張) | 71.55 (281) | 71.79 (526) | 72.38 (839) | 73.53 (1,513) | 74.09 (2,619) | 76.45 (1.08萬) | 77.21 (2.22萬) | 89.26 (11.8萬) | 103.2 (32.7萬) | 102.5 (34萬) | 105.6 (47.7萬) | 103.1 (59.3萬) | 75.95 (1.28萬) | 每股賣出均價 (累計賣張) | 71.42 (120) | 71.84 (347) | 72.23 (463) | 73.24 (1,011) | 73.8 (1,592) | 77.6 (9,629) | 77.79 (2.25萬) | 90.64 (14.3萬) | 101.9 (34.7萬) | 101.4 (35.7萬) | 104.6 (50.3萬) | 102.2 (63.1萬) | 76.95 (1.18萬) | 買賣超張數 (佔發行量) | +161 (0.2%) | +179 (0.22%) | +376 (0.47%) | +502 (0.63%) | +1,027 (1.28%) | +1,149 (1.43%) | -291 (0.36%) | -2.5萬 (31.21%) | -2.03萬 (25.3%) | -1.71萬 (21.37%) | -2.53萬 (31.51%) | -3.8萬 (47.35%) | +1,089 (1.36%) | 買賣超金額 (佔成交額) | +1,154萬 (20.58%) | +1,283萬 (12.3%) | +2,727萬 (16.97%) | +3,722萬 (9.53%) | +7,656萬 (10.33%) | +7,674萬 (1.71%) | -3,548萬 (0.43%) | -24.3億 (5.09%) | -16.5億 (1.22%) | -13.8億 (0.99%) | -22億 (0.99%) | -33.4億 (1.11%) | +7,086萬 (1.4%) |
目前股價 72.6元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 71.55 (281) | 71.79 (526) | 72.36 (822) | 73.53 (1,490) | 74.1 (2,584) | 76.47 (1.06萬) | 77.23 (2.18萬) | 88.93 (11.2萬) | 102.5 (29.2萬) | 101.8 (30.5萬) | 104.4 (41.4萬) | 103.7 (43.5萬) | 75.97 (1.26萬) | 每股賣出均價 (累計賣張) | 71.42 (120) | 71.84 (347) | 72.21 (455) | 73.24 (1,000) | 73.8 (1,571) | 77.64 (9,474) | 77.88 (2.19萬) | 90.44 (13.3萬) | 101.9 (31.2萬) | 101.4 (32.2萬) | 104.2 (43.8萬) | 103.6 (46萬) | 77.09 (1.13萬) | 買賣超張數 (佔發行量) | +161 (0.2%) | +179 (0.22%) | +367 (0.46%) | +490 (0.61%) | +1,013 (1.26%) | +1,163 (1.45%) | -109 (0.14%) | -2.12萬 (26.48%) | -1.98萬 (24.69%) | -1.66萬 (20.65%) | -2.44萬 (30.48%) | -2.5萬 (31.12%) | +1,285 (1.6%) | 買賣超金額 (佔成交額) | +1,154萬 (20.58%) | +1,283萬 (12.3%) | +2,661萬 (16.56%) | +3,634萬 (9.31%) | +7,555萬 (10.19%) | +7,778萬 (1.73%) | -2,255萬 (0.27%) | -20.9億 (4.37%) | -18.3億 (1.35%) | -15.6億 (1.12%) | -24.6億 (1.1%) | -25.6億 (0.85%) | +8,497萬 (1.68%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 71.55 (281) | 71.79 (526) | 72.36 (822) | 73.53 (1,490) | 74.1 (2,584) | 76.47 (1.06萬) | 77.23 (2.18萬) | 88.93 (11.2萬) | 102.5 (29.2萬) | 101.8 (30.5萬) | 104.4 (41.4萬) | 102.5 (48.8萬) | 75.97 (1.26萬) | 每股賣出均價 (累計賣張) | 71.42 (120) | 71.84 (347) | 72.21 (455) | 73.24 (1,000) | 73.8 (1,571) | 77.64 (9,474) | 77.88 (2.19萬) | 90.44 (13.3萬) | 101.9 (31.2萬) | 101.4 (32.2萬) | 104.2 (43.8萬) | 102.5 (52.3萬) | 77.09 (1.13萬) | 買賣超張數 (佔發行量) | +161 (0.2%) | +179 (0.22%) | +367 (0.46%) | +490 (0.61%) | +1,013 (1.26%) | +1,163 (1.45%) | -109 (0.14%) | -2.12萬 (26.48%) | -1.98萬 (24.69%) | -1.66萬 (20.65%) | -2.44萬 (30.48%) | -3.54萬 (44.14%) | +1,285 (1.6%) | 買賣超金額 (佔成交額) | +1,154萬 (20.58%) | +1,283萬 (12.3%) | +2,661萬 (16.56%) | +3,634萬 (9.31%) | +7,555萬 (10.19%) | +7,778萬 (1.73%) | -2,255萬 (0.27%) | -20.9億 (4.37%) | -18.3億 (1.35%) | -15.6億 (1.12%) | -24.6億 (1.1%) | -36.2億 (1.2%) | +8,497萬 (1.68%) | 目前股價 72.6元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 75.82 (67) | 96.02 (1,693) | 110.7 (2.07萬) | 110.7 (2.07萬) | 115 (3.93萬) | 106.2 (6.69萬) | 74.39 (45) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 72.42 (41) | 72.12 (255) | 91.54 (4,944) | 99.74 (2.13萬) | 99.73 (2.14萬) | 106.6 (4.02萬) | 98.85 (6.85萬) | 72.12 (255) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -41 (0.05%) | -188 (0.23%) | -3,251 (4.05%) | -636 (0.79%) | -665 (0.83%) | -824 (1.03%) | -1,680 (2.1%) | -210 (0.26%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -297萬 (0.07%) | -1,331萬 (0.16%) | -2.9億 (0.61%) | +1.64億 (0.12%) | +1.61億 (0.12%) | +2.42億 (0.11%) | +3.24億 (0.11%) | -1,504萬 (0.3%) | 目前股價 72.6元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | 73.02 (17) | 73.43 (23) | 73.71 (35) | 75.25 (141) | 75.93 (309) | 97.45 (2,508) | 108.6 (1.02萬) | 108.5 (1.02萬) | 110.3 (1.7萬) | 104.1 (2.87萬) | 74.8 (190) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 73.02 (8) | 73.41 (11) | 73.93 (21.3) | 75.98 (114) | 76.23 (291) | 97.29 (2,974) | 108.2 (1.03萬) | 108.1 (1.03萬) | 109.9 (1.73萬) | 104 (2.89萬) | 75.32 (165) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | +9 (0.01%) | +12 (0.01%) | +13.7 (0.02%) | +26.8 (0.03%) | +17.8 (0.02%) | -467 (0.58%) | -119 (0.15%) | -118 (0.15%) | -287 (0.36%) | -269 (0.34%) | +25.2 (0.03%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | +65.7萬 (0.41%) | +88.1萬 (0.23%) | +101萬 (0.14%) | +193萬 (0.04%) | +126萬 (0.02%) | -4,502萬 (0.09%) | -894萬 (0.01%) | -886萬 (0.01%) | -2,538萬 (0.01%) | -2,527萬 (0.01%) | +180萬 (0.04%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 78.77 (29) | 92.25 (1,466) | 100.8 (3,978) | 100.7 (4,008) | 109.9 (7,075) | 110.8 (9,330) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 76.72 (41.3) | 92.22 (1,534) | 100.1 (3,711) | 99.86 (3,805) | 108.8 (6,791) | 109.5 (8,938) | 73.09 (11.9) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -12.3 (0.02%) | -68.6 (0.09%) | +268 (0.33%) | +204 (0.25%) | +285 (0.35%) | +393 (0.49%) | -11.9 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -88.1萬 (0.01%) | -629萬 (0.01%) | +2,965萬 (0.02%) | +2,385萬 (0.02%) | +3,846萬 (0.02%) | +5,479萬 (0.02%) | -86.8萬 (0.02%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | 73.02 (17) | 73.43 (23) | 73.71 (35) | 75.25 (141) | 76.18 (338) | 95.53 (3,973) | 106.4 (1.42萬) | 106.3 (1.42萬) | 110.2 (2.41萬) | 105.2 (3.87萬) | 74.8 (190) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 73.02 (8) | 73.41 (11) | 73.93 (21.3) | 75.98 (114) | 76.29 (332) | 95.57 (4,509) | 106 (1.4萬) | 105.9 (1.41萬) | 109.6 (2.41萬) | 104 (3.96萬) | 75.17 (177) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | +9 (0.01%) | +12 (0.01%) | +13.7 (0.02%) | +26.8 (0.03%) | +5.51 (0.01%) | -535 (0.67%) | +148 (0.19%) | +85.5 (0.11%) | -2.31 (0%) | -899 (1.12%) | +13.4 (0.02%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | +65.7萬 (0.41%) | +88.1萬 (0.23%) | +101萬 (0.14%) | +193萬 (0.04%) | +38.2萬 (0%) | -5,131萬 (0.11%) | +2,071萬 (0.02%) | +1,499萬 (0.01%) | +1,307萬 (0.01%) | -4,755萬 (0.02%) | +93.3萬 (0.02%) | 目前股價 72.6元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
總計 | 每股買進均價 (累計買張) | 71.55 (281) | 71.79 (526) | 72.38 (839) | 73.53 (1,513) | 74.09 (2,619) | 76.45 (1.08萬) | 77.21 (2.22萬) | 89.26 (11.8萬) | 103.2 (32.7萬) | 102.5 (34萬) | 105.6 (47.7萬) | 103.1 (59.3萬) | 75.95 (1.28萬) | 每股賣出均價 (累計賣張) | 71.42 (120) | 71.84 (347) | 72.23 (463) | 73.24 (1,011) | 73.8 (1,592) | 77.6 (9,629) | 77.79 (2.25萬) | 90.64 (14.3萬) | 101.9 (34.7萬) | 101.4 (35.7萬) | 104.6 (50.3萬) | 102.2 (63.1萬) | 76.95 (1.18萬) | 買賣超張數 (佔發行量) | +161 (0.2%) | +179 (0.22%) | +376 (0.47%) | +502 (0.63%) | +1,027 (1.28%) | +1,149 (1.43%) | -291 (0.36%) | -2.5萬 (31.21%) | -2.03萬 (25.3%) | -1.71萬 (21.37%) | -2.53萬 (31.51%) | -3.8萬 (47.35%) | +1,089 (1.36%) | 買賣超金額 (佔成交額) | +1,154萬 (20.58%) | +1,283萬 (12.3%) | +2,727萬 (16.97%) | +3,722萬 (9.53%) | +7,656萬 (10.33%) | +7,674萬 (1.71%) | -3,548萬 (0.43%) | -24.3億 (5.09%) | -16.5億 (1.22%) | -13.8億 (0.99%) | -22億 (0.99%) | -33.4億 (1.11%) | +7,086萬 (1.4%) |
目前股價 72.6元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 72.6元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 72.6元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 72.6元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 72.6元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 72.6元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 72.6元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 72.6元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/24 | 72.6 | +1.5 | +2.11 | 284 | | | | | | | | | | | | | | | '24/04/23 | 71.1 | +0.3 | +0.42 | 269 | 66 | 75 | -9 | 15,761 | 19.6 | 0 | 0 | 0 | 0 | 0 | 0 | 66 | 75 | -9 | '24/04/22 | 70.8 | -1.4 | -1.94 | 515 | 215 | 45 | +170 | 15,749 | 19.6 | 0 | 0 | 0 | 0 | 0 | 0 | 215 | 45 | +170 | '24/04/19 | 72.2 | -1.3 | -1.77 | 670 | 245 | 227 | +18 | 15,560 | 19.4 | 0 | 0 | 0 | 0 | 0 | 0 | 245 | 227 | +18 | '24/04/18 | 73.5 | +0.7 | +0.96 | 369 | 146 | 58 | +88 | 15,542 | 19.4 | 0 | 0 | 0 | 0 | 0 | 0 | 146 | 58 | +88 | '24/04/17 | 72.8 | +0.7 | +0.97 | 398 | 150 | 50 | +99.8 | 15,462 | 19.3 | 0 | 0 | 0 | 17 | 8 | +9 | 167 | 58 | +109 | '24/04/16 | 72.1 | -2.4 | -3.22 | 611 | 11.5 | 156 | -144 | 15,406 | 19.2 | 0 | 0 | 0 | 1 | 0.69 | +0.31 | 12.5 | 157 | -144 | '24/04/15 | 74.5 | -0.6 | -0.8 | 383 | 59 | 95 | -36 | 15,606 | 19.5 | 0 | 0 | 0 | 2 | 0.02 | +1.98 | 61 | 95 | -34 | '24/04/12 | 75.1 | +1.2 | +1.62 | 618 | 280 | 21 | +259 | 15,593 | 19.4 | 0 | 0 | 0 | 0 | 0 | 0 | 280 | 21 | +259 | '24/04/11 | 73.9 | -0.6 | -0.81 | 438 | 72 | 100 | -28 | 15,483 | 19.3 | 0 | 0 | 0 | 0 | 0 | 0 | 72 | 100 | -28 | '24/04/10 | 74.5 | -0.7 | -0.93 | 1,040 | 246 | 173 | +73 | 15,464 | 19.3 | 0 | 0 | 0 | 3 | 2.3 | +0.7 | 249 | 175 | +73.7 | '24/04/09 | 75.2 | +0.4 | +0.53 | 909 | 264 | 142 | +122 | 15,518 | 19.4 | 0 | 0 | 0 | 1 | 1.52 | -0.52 | 265 | 144 | +121 | '24/04/08 | 74.8 | -0.5 | -0.66 | 247 | 29 | 39 | -10 | 15,362 | 19.2 | 0 | 0 | 0 | 0 | 0.53 | -0.53 | 29 | 39.5 | -10.5 | '24/04/03 | 75.3 | -0.5 | -0.66 | 322 | 48 | 35 | +13 | 15,466 | 19.3 | 0 | 0 | 0 | 1 | 0.83 | +0.17 | 49 | 35.8 | +13.2 | '24/04/02 | 75.8 | -0.2 | -0.26 | 518 | 66.3 | 92 | -25.7 | 15,585 | 19.4 | 0 | 0 | 0 | 2 | 2.07 | -0.07 | 68.3 | 94.1 | -25.8 | '24/04/01 | 76 | +3.3 | +4.54 | 1,093 | 418 | 74 | +344 | 15,625 | 19.5 | 0 | 0 | 0 | 1 | 0.35 | +0.65 | 419 | 74.4 | +344 | '24/03/29 | 72.7 | -0.3 | -0.41 | 188 | 41 | 15 | +26 | 15,340 | 19.1 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 41 | 15 | +26 | '24/03/28 | 73 | +0.1 | +0.14 | 344 | 33 | 26 | +7 | 15,294 | 19.1 | 0 | 0 | 0 | 1 | 0.77 | +0.23 | 34 | 26.8 | +7.23 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/27 | 72.9 | +0.2 | +0.28 | 291 | 69 | 34 | +35 | 15,316 | 19.1 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 69 | 34.1 | +34.9 | '24/03/26 | 72.7 | -1.6 | -2.15 | 421 | 40 | 100 | -60 | 15,295 | 19.1 | 0 | 0 | 0 | 5 | 3.73 | +1.27 | 45 | 104 | -58.7 | '24/03/25 | 74.3 | +0.8 | +1.09 | 364 | 86 | 14 | +72 | 15,457 | 19.3 | 0 | 0 | 0 | 1 | 0.39 | +0.61 | 87 | 14.4 | +72.6 | '24/03/22 | 73.5 | +0.7 | +0.96 | 395 | 142 | 11 | +131 | 15,419 | 19.2 | 0 | 0 | 0 | 0 | 0.57 | -0.57 | 142 | 11.6 | +130 | '24/03/21 | 72.8 | +0.6 | +0.83 | 360 | 43 | 31.9 | +11.1 | 15,291 | 19.1 | 0 | 0 | 0 | 1 | 1.08 | -0.08 | 44 | 33 | +11 | '24/03/20 | 72.2 | -1.3 | -1.77 | 652 | 98 | 80 | +18 | 15,286 | 19.1 | 0 | 0 | 0 | 8 | 8.01 | -0.01 | 106 | 88 | +18 | '24/03/19 | 73.5 | +0.9 | +1.24 | 596 | 101 | 105 | -4 | 15,251 | 19 | 0 | 0 | 0 | 2 | 0.38 | +1.62 | 103 | 105 | -2.38 | '24/03/18 | 72.6 | -1.6 | -2.16 | 1,475 | 167 | 63 | +104 | 15,252 | 19 | 0 | 0 | 0 | 8 | 8.38 | -0.38 | 175 | 71.4 | +104 | '24/03/15 | 74.2 | -1.6 | -2.11 | 566 | 34 | 116 | -82 | 15,269 | 19 | 0 | 0 | 0 | 3 | 2.89 | +0.11 | 37 | 119 | -81.9 | '24/03/14 | 75.8 | -1.7 | -2.19 | 739 | 116 | 124 | -8 | 15,431 | 19.2 | 0 | 0 | 0 | 0 | 0 | 0 | 116 | 124 | -8 | '24/03/13 | 77.5 | +0.9 | +1.17 | 1,513 | 330 | 261 | +69 | 15,402 | 19.2 | 0 | 0 | 0 | 0 | 0 | 0 | 330 | 261 | +69 | '24/03/12 | 76.6 | +2.4 | +3.23 | 1,145 | 174 | 133 | +41 | 15,305 | 19.1 | 0 | 0 | 0 | 3 | 2.85 | +0.15 | 177 | 136 | +41.2 | '24/03/11 | 74.2 | +0.3 | +0.41 | 1,111 | 163 | 222 | -59 | 15,255 | 19 | 0 | 0 | 0 | 4 | 5.29 | -1.29 | 167 | 227 | -60.3 | '24/03/08 | 73.9 | -3.2 | -4.15 | 1,570 | 254 | 315 | -61 | 15,284 | 19 | 0 | 0 | 0 | 9 | 8.23 | +0.77 | 263 | 323 | -60.2 | '24/03/07 | 77.1 | -0.9 | -1.15 | 1,126 | 129 | 313 | -184 | 15,311 | 19.1 | 0 | 0 | 0 | 3 | 2.74 | +0.26 | 132 | 316 | -184 | '24/03/06 | 78 | -0.6 | -0.76 | 932 | 200 | 66 | +134 | 15,454 | 19.3 | 0 | 0 | 0 | 1 | 1.18 | -0.18 | 202 | 67.2 | +134 | '24/03/05 | 78.6 | -1.4 | -1.75 | 1,399 | 101 | 259 | -158 | 15,387 | 19.2 | 0 | 0 | 0 | 5 | 5.88 | -0.88 | 106 | 265 | -159 | '24/03/04 | 80 | -0.3 | -0.37 | 2,067 | 520 | 299 | +221 | 15,603 | 19.4 | 0 | 0 | 0 | 6 | 5.3 | +0.7 | 526 | 304 | +222 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/01 | 80.3 | -1.8 | -2.19 | 2,315 | 213 | 409 | -196 | 15,353 | 19.1 | 0 | 0 | 0 | 1 | 1.65 | -0.66 | 214 | 411 | -197 | '24/02/29 | 82.1 | +0.7 | +0.86 | 4,159 | 500 | 653 | -153 | 15,478 | 19.3 | 0 | 0 | 0 | 0 | 4 | -4 | 500 | 657 | -157 | '24/02/27 | 81.4 | +0.2 | +0.25 | 7,247 | 836 | 1,132 | -296 | 15,540 | 19.4 | 0 | 0 | 0 | 4.46 | 3.1 | +1.36 | 840 | 1,135 | -295 | '24/02/26 | 81.2 | +2.2 | +2.78 | 5,999 | 520 | 1,006 | -486 | 15,717 | 19.6 | 0 | 0 | 0 | 10.5 | 9.28 | +1.26 | 531 | 1,015 | -485 | '24/02/23 | 79 | +2 | +2.6 | 3,646 | 522 | 555 | -33 | 15,957 | 19.9 | 0 | 0 | 0 | 2.14 | 7.41 | -5.27 | 524 | 562 | -38.3 | '24/02/22 | 77 | +0.6 | +0.79 | 1,257 | 369 | 210 | +159 | 16,118 | 20.1 | 0 | 0 | 0 | 0 | 0 | 0 | 369 | 210 | +159 | '24/02/21 | 76.4 | +1.9 | +2.55 | 1,302 | 291 | 253 | +38 | 15,950 | 19.9 | 0 | 0 | 0 | 0 | 0.42 | -0.42 | 291 | 253 | +37.6 | '24/02/20 | 74.5 | -1.2 | -1.59 | 417 | 78.3 | 123 | -44.7 | 16,116 | 20.1 | 0 | 0 | 0 | 0 | 0.34 | -0.34 | 78.3 | 123 | -45 | '24/02/19 | 75.7 | +1 | +1.34 | 749 | 243 | 147 | +96 | 16,364 | 20.4 | 0 | 0 | 0 | 0 | 0 | 0 | 243 | 147 | +96 | '24/02/16 | 74.7 | +2.6 | +3.61 | 757 | 428 | 97 | +331 | 16,366 | 20.4 | 0 | 0 | 0 | 1 | 0 | +1 | 429 | 97 | +332 | '24/02/15 | 72.1 | -1.9 | -2.57 | 812 | 373 | 109 | +264 | 16,227 | 20.2 | 0 | 0 | 0 | 4 | 4.05 | -0.05 | 377 | 113 | +264 | '24/02/05 | 74 | -0.8 | -1.07 | 377 | 54 | 72 | -18 | 15,957 | 19.9 | 0 | 0 | 0 | 21 | 0.94 | +20.1 | 75 | 72.9 | +2.06 | '24/02/02 | 74.8 | +0.3 | +0.4 | 658 | 100 | 141 | -41 | 16,053 | 20 | 0 | 0 | 0 | 2 | 1.86 | +0.14 | 102 | 143 | -40.9 | '24/02/01 | 74.5 | +1.6 | +2.19 | 788 | 182 | 157 | +25.3 | 16,095 | 20.1 | 0 | 0 | 0 | 1 | 1.66 | -0.66 | 183 | 159 | +24.7 | '24/01/31 | 72.9 | +0.9 | +1.25 | 359 | 248 | 84 | +164 | 16,056 | 20 | 0 | 41 | -41 | 3 | 3.06 | -0.06 | 251 | 128 | +123 | '24/01/30 | 72 | -0.9 | -1.23 | 238 | 79 | 99 | -20 | 16,072 | 20 | 0 | 0 | 0 | 0 | 0.17 | -0.17 | 79 | 99.2 | -20.2 | '24/01/29 | 72.9 | +1.3 | +1.82 | 255 | 164 | 35 | +129 | 16,111 | 20.1 | 0 | 0 | 0 | 0 | 0 | +0 | 164 | 35 | +129 | '24/01/26 | 71.6 | -0.5 | -0.69 | 267 | 124 | 55 | +69 | 15,990 | 19.9 | 0 | 0 | 0 | 0 | 0 | 0 | 124 | 55 | +69 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/25 | 72.1 | -1.1 | -1.5 | 282 | 33 | 142 | -109 | 15,890 | 19.8 | 0 | 0 | 0 | 1 | 1.03 | -0.03 | 34 | 143 | -109 | '24/01/24 | 73.2 | -0.4 | -0.54 | 242 | 122 | 25 | +97 | 16,084 | 20 | 0 | 0 | 0 | 2 | 1.34 | +0.66 | 124 | 26.3 | +97.7 | '24/01/23 | 73.6 | +1.1 | +1.52 | 475 | 183 | 119 | +63.8 | 16,123 | 20.1 | 0 | 45 | -45 | 0 | 0.2 | -0.2 | 183 | 164 | +18.7 | '24/01/22 | 72.5 | +1 | +1.4 | 336 | 178 | 12 | +166 | 16,223 | 20.2 | 0 | 45 | -45 | 1 | 0.6 | +0.4 | 179 | 57.6 | +121 | '24/01/19 | 71.5 | +0.6 | +0.85 | 276 | 123 | 28 | +95 | 16,096 | 20.1 | 0 | 43 | -43 | 0 | 0.01 | -0.01 | 123 | 71 | +52 | '24/01/18 | 70.9 | -0.5 | -0.7 | 614 | 248 | 84 | +164 | 16,009 | 20 | 0 | 41 | -41 | 3 | 3.06 | -0.06 | 251 | 128 | +123 | '24/01/17 | 71.4 | -1 | -1.38 | 545 | 49 | 223 | -174 | 15,814 | 19.7 | 0 | 40 | -40 | 4 | 3.11 | +0.89 | 53 | 266 | -213 | '24/01/16 | 72.4 | -0.3 | -0.41 | 337 | 43.5 | 174 | -130 | 15,973 | 19.9 | 18 | 0 | +18 | 1 | 3.73 | -2.73 | 62.5 | 178 | -115 | '24/01/15 | 72.7 | +0.7 | +0.97 | 603 | 329 | 39 | +290 | 16,112 | 20.1 | 0 | 0 | 0 | 2 | 1.87 | +0.13 | 331 | 40.9 | +290 | '24/01/12 | 72 | -1.2 | -1.64 | 470 | 87 | 126 | -39 | 15,831 | 19.7 | 0 | 0 | 0 | 10 | 9.44 | +0.56 | 97 | 135 | -38.4 | '24/01/11 | 73.2 | +0.4 | +0.55 | 282 | 63 | 70 | -7 | 15,864 | 19.8 | 4 | 0 | +4 | 4 | 13.1 | -9.14 | 71 | 83.1 | -12.1 | '24/01/10 | 72.8 | -1.9 | -2.54 | 790 | 267 | 108 | +159 | 15,854 | 19.8 | 0 | 0 | 0 | 8 | 7.55 | +0.45 | 275 | 116 | +159 | '24/01/09 | 74.7 | -0.5 | -0.66 | 674 | 54 | 180 | -126 | 15,675 | 19.5 | 7 | 0 | +7 | 4 | 4.7 | -0.7 | 65 | 185 | -120 | '24/01/08 | 75.2 | -0.5 | -0.66 | 232 | 44 | 107 | -63 | 15,778 | 19.7 | 4 | 0 | +4 | 0 | 0.3 | -0.3 | 48 | 107 | -59.3 | '24/01/05 | 75.7 | 0 | 0 | 392 | 39.5 | 122 | -82.5 | 15,697 | 19.6 | 3 | 0 | +3 | 7 | 6.88 | +0.12 | 49.5 | 129 | -79.4 | '24/01/04 | 75.7 | -1.3 | -1.69 | 450 | 22 | 155 | -133 | 15,717 | 19.6 | 0 | 0 | 0 | 5 | 4.56 | +0.44 | 27 | 160 | -133 | '24/01/03 | 77 | -1.3 | -1.66 | 429 | 59 | 143 | -84 | 15,752 | 19.6 | 6 | 0 | +6 | 0 | 0.3 | -0.3 | 65 | 143 | -78.3 | '24/01/02 | 78.3 | +1 | +1.29 | 800 | 184 | 160 | +24 | 15,776 | 19.7 | 3 | 0 | +3 | 0 | 3 | -3 | 187 | 163 | +24 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/29 | 77.3 | -0.2 | -0.26 | 358 | 27 | 109 | -82 | 15,793 | 19.7 | 0 | 0 | 0 | 1 | 0.03 | +0.97 | 28 | 109 | -81 | '23/12/28 | 77.5 | +1.2 | +1.57 | 588 | 81 | 82 | -1 | 15,840 | 19.8 | 7 | 0 | +7 | 2 | 2.67 | -0.67 | 90 | 84.7 | +5.33 | '23/12/27 | 76.3 | +0.7 | +0.93 | 298 | 104 | 38 | +66 | 15,850 | 19.8 | 2 | 0 | +2 | 1 | 0 | +1 | 107 | 38 | +69 | '23/12/26 | 75.6 | +0.4 | +0.53 | 268 | 116 | 51 | +64.5 | 15,784 | 19.7 | 0 | 0 | 0 | 0 | 0 | 0 | 116 | 51 | +64.5 | '23/12/25 | 75.2 | -0.8 | -1.05 | 465 | 30 | 204 | -174 | 15,717 | 19.6 | 0 | 0 | 0 | 6 | 5.63 | +0.37 | 36 | 210 | -174 | '23/12/22 | 76 | -0.3 | -0.39 | 332 | 40 | 103 | -63 | 15,878 | 19.8 | 0 | 0 | 0 | 0 | 0.39 | -0.39 | 40 | 103 | -63.4 | '23/12/21 | 76.3 | -0.5 | -0.65 | 406 | 79 | 152 | -73 | 15,951 | 19.9 | 0 | 0 | 0 | 3 | 4.15 | -1.15 | 82 | 156 | -74.2 | '23/12/20 | 76.8 | +0.6 | +0.79 | 279 | 95 | 27 | +68 | 16,005 | 20 | 0 | 0 | 0 | 0 | 0 | 0 | 95 | 27 | +68 | '23/12/19 | 76.2 | -1.2 | -1.55 | 790 | 119 | 362 | -243 | 15,851 | 19.8 | 0 | 0 | 0 | 5 | 25.3 | -20.3 | 124 | 387 | -263 | '23/12/18 | 77.4 | -0.1 | -0.13 | 340 | 32 | 95 | -63 | 15,929 | 19.9 | 0 | 0 | 0 | 2 | 0.93 | +1.07 | 34 | 95.9 | -61.9 | '23/12/15 | 77.5 | +0.1 | +0.13 | 437 | 100 | 72 | +28 | 15,974 | 19.9 | 0 | 0 | 0 | 2 | 1.61 | +0.39 | 102 | 73.6 | +28.4 | '23/12/14 | 77.4 | 0 | 0 | 603 | 76 | 198 | -122 | 15,924 | 19.8 | 0 | 0 | 0 | 3 | 3.15 | -0.15 | 79 | 201 | -122 | '23/12/13 | 77.4 | +0.2 | +0.26 | 651 | 133 | 107 | +26 | 16,025 | 20 | 0 | 0 | 0 | 0 | 1.77 | -1.77 | 133 | 109 | +24.2 | '23/12/12 | 77.2 | 0 | 0 | 1,222 | 269 | 514 | -245 | 16,014 | 20 | 0 | 0 | 0 | 3 | 3.37 | -0.37 | 272 | 517 | -245 | '23/12/11 | 77.2 | -2.1 | -2.65 | 1,352 | 292 | 254 | +38 | 16,235 | 20.2 | 0 | 0 | 0 | 11 | 14.5 | -3.48 | 303 | 268 | +34.5 | '23/12/08 | 79.3 | 0 | 0 | 311 | 47.8 | 66 | -18.2 | 16,196 | 20.2 | 0 | 0 | 0 | 2 | 1.45 | +0.55 | 49.8 | 67.5 | -17.6 | '23/12/07 | 79.3 | -0.5 | -0.63 | 488 | 94 | 167 | -73 | 16,205 | 20.2 | 0 | 0 | 0 | 2 | 1.8 | +0.2 | 96 | 169 | -72.8 | '23/12/06 | 79.8 | +0.2 | +0.25 | 432 | 58 | 129 | -71 | 16,257 | 20.3 | 0 | 0 | 0 | 1 | 0.97 | +0.03 | 59 | 130 | -71 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/05 | 79.6 | -1.4 | -1.73 | 941 | 152 | 224 | -72 | 16,324 | 20.4 | 0 | 0 | 0 | 2 | 2.14 | -0.14 | 154 | 226 | -72.1 | '23/12/04 | 81 | -0.9 | -1.1 | 1,034 | 39 | 286 | -247 | 16,379 | 20.4 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 286 | -247 | '23/12/01 | 81.9 | +0.9 | +1.11 | 2,386 | 371 | 648 | -277 | 16,594 | 20.7 | 0 | 0 | 0 | 0 | 0 | 0 | 371 | 648 | -277 | '23/11/30 | 81 | +0.7 | +0.87 | 1,048 | 318 | 254 | +64 | 16,831 | 21 | 0 | 0 | 0 | 0 | 0 | 0 | 318 | 254 | +64 | '23/11/29 | 80.3 | +1.2 | +1.52 | 831 | 231 | 131 | +100 | 16,655 | 20.8 | 0 | 0 | 0 | 0 | 0 | 0 | 231 | 131 | +100 | '23/11/28 | 79.1 | +0.6 | +0.76 | 449 | 201 | 118 | +83 | 16,561 | 20.6 | 0 | 0 | 0 | 0 | 0.08 | -0.08 | 201 | 118 | +82.9 | '23/11/27 | 78.5 | -0.6 | -0.76 | 513 | 135 | 165 | -30 | 16,485 | 20.6 | 0 | 0 | 0 | 15 | 2.58 | +12.4 | 150 | 168 | -17.6 | '23/11/24 | 79.1 | -0.9 | -1.12 | 835 | 181 | 228 | -47 | 16,526 | 20.6 | 0 | 0 | 0 | 5 | 4.25 | +0.75 | 186 | 232 | -46.2 | '23/11/23 | 80 | -0.5 | -0.62 | 1,008 | 198 | 264 | -66 | 16,744 | 20.9 | 0 | 0 | 0 | 3.2 | 3.58 | -0.38 | 201 | 268 | -66.4 | '23/11/22 | 80.5 | +0.3 | +0.37 | 861 | 252 | 167 | +85 | 16,874 | 21 | 0 | 0 | 0 | 0 | 0 | 0 | 252 | 167 | +85 | '23/11/21 | 80.2 | +0.6 | +0.75 | 1,025 | 318 | 149 | +169 | 16,803 | 21 | 0 | 0 | 0 | 1 | 1 | 0 | 319 | 150 | +169 | '23/11/20 | 79.6 | +0.1 | +0.13 | 924 | 347 | 192 | +155 | 16,654 | 20.8 | 0 | 0 | 0 | 0.23 | 0 | +0.23 | 347 | 192 | +155 | '23/11/17 | 79.5 | 0 | 0 | 622 | 180 | 174 | +6 | 16,591 | 20.7 | 0 | 0 | 0 | 0 | 0 | 0 | 180 | 174 | +6 | '23/11/16 | 79.5 | +0.7 | +0.89 | 953 | 343 | 194 | +149 | 16,575 | 20.7 | 0 | 0 | 0 | 0 | 0 | 0 | 343 | 194 | +149 | '23/11/15 | 78.8 | +3.2 | +4.23 | 1,801 | 720 | 197 | +523 | 16,426 | 20.5 | 0 | 0 | 0 | 1 | 1.05 | -0.05 | 721 | 198 | +523 | '23/11/14 | 75.6 | -0.1 | -0.13 | 660 | 165 | 244 | -79 | 15,950 | 19.9 | 0 | 0 | 0 | 2 | 0.56 | +1.44 | 167 | 245 | -77.6 | '23/11/13 | 75.7 | +0.7 | +0.93 | 539 | 216 | 118 | +98 | 15,969 | 19.9 | 0 | 0 | 0 | 2 | 1.83 | +0.17 | 218 | 120 | +98.2 | '23/11/10 | 75 | -0.9 | -1.19 | 970 | 33 | 319 | -286 | 15,844 | 19.8 | 0 | 0 | 0 | 11 | 12.8 | -1.76 | 44 | 332 | -288 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/09 | 75.9 | -1.9 | -2.44 | 1,186 | 110 | 340 | -230 | 16,006 | 20 | 0 | 0 | 0 | 6 | 6.56 | -0.56 | 116 | 347 | -231 | '23/11/08 | 77.8 | -0.4 | -0.51 | 714 | 158 | 159 | -1 | 16,212 | 20.2 | 0 | 0 | 0 | 2 | 2.64 | -0.64 | 160 | 162 | -1.64 | '23/11/07 | 78.2 | -0.8 | -1.01 | 376 | 59 | 129 | -70 | 16,234 | 20.2 | 0 | 0 | 0 | 1 | 0.91 | +0.09 | 60 | 130 | -69.9 | '23/11/06 | 79 | +1 | +1.28 | 701 | 307 | 113 | +194 | 16,297 | 20.3 | 0 | 0 | 0 | 27 | 0.63 | +26.4 | 334 | 113 | +221 | '23/11/03 | 78 | 0 | 0 | 720 | 200 | 196 | +4.06 | 16,148 | 20.1 | 0 | 0 | 0 | 3 | 3.02 | -0.02 | 203 | 199 | +4.04 | '23/11/02 | 78 | +1.4 | +1.83 | 950 | 355 | 176 | +179 | 16,133 | 20.1 | 2 | 0 | +2 | 1.12 | 0.93 | +0.19 | 358 | 177 | +181 | '23/11/01 | 76.6 | +1.3 | +1.73 | 837 | 277 | 141 | +136 | 15,954 | 19.9 | 0 | 0 | 0 | 1 | 1.67 | -0.67 | 278 | 143 | +135 | '23/10/31 | 75.3 | -3.8 | -4.8 | 2,073 | 258 | 616 | -358 | 15,833 | 19.7 | 0 | 0 | 0 | 9 | 18.8 | -9.82 | 267 | 635 | -368 | '23/10/30 | 79.1 | +0.5 | +0.64 | 915 | 422 | 267 | +155 | 16,150 | 20.1 | 2 | 0 | +2 | 2 | 2.72 | -0.72 | 426 | 270 | +156 | '23/10/27 | 78.6 | -0.5 | -0.63 | 1,200 | 132 | 642 | -510 | 15,747 | 19.6 | 5 | 0 | +5 | 1 | 3.86 | -2.86 | 138 | 646 | -508 | '23/10/26 | 79.1 | -2.8 | -3.42 | 1,604 | 180 | 801 | -621 | 16,117 | 20.1 | 0 | 0 | 0 | 6 | 14.6 | -8.64 | 186 | 816 | -630 | '23/10/25 | 81.9 | -0.2 | -0.24 | 1,668 | 576 | 238 | +338 | 16,740 | 20.9 | 4 | 0 | +4 | 2 | 1.43 | +0.57 | 582 | 239 | +343 | '23/10/24 | 82.1 | +2.7 | +3.4 | 2,322 | 950 | 224 | +726 | 16,369 | 20.4 | 1 | 0 | +1 | 0 | 14 | -14 | 951 | 238 | +713 | '23/10/23 | 79.4 | +0.4 | +0.51 | 839 | 270 | 187 | +83 | 15,650 | 19.5 | 46 | 0 | +46 | 2 | 7.4 | -5.4 | 318 | 194 | +124 | '23/10/20 | 79 | -1.7 | -2.11 | 1,676 | 153 | 792 | -639 | 15,555 | 19.4 | 48 | 0 | +48 | 5 | 16.7 | -11.7 | 206 | 809 | -603 | '23/10/19 | 80.7 | +1.9 | +2.41 | 1,281 | 486 | 128 | +358 | 15,924 | 19.8 | 52 | 0 | +52 | 2 | 2.19 | -0.19 | 540 | 130 | +410 | '23/10/18 | 78.8 | -2.2 | -2.72 | 2,330 | 110 | 732 | -622 | 15,611 | 19.5 | 0 | 0 | 0 | 9 | 25.7 | -16.7 | 119 | 758 | -638 | '23/10/17 | 81 | -0.1 | -0.12 | 3,281 | 816 | 1,003 | -187 | 16,444 | 20.5 | 0 | 0 | 0 | 4 | 8.23 | -4.23 | 820 | 1,011 | -191 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/16 | 81.1 | -2.3 | -2.76 | 3,814 | 588 | 1,248 | -660 | 16,555 | 20.6 | 0 | 0 | 0 | 8.31 | 36.6 | -28.3 | 596 | 1,285 | -688 | '23/10/13 | 83.4 | +2 | +2.46 | 2,330 | 647 | 358 | +289 | 17,234 | 21.5 | 0 | 0 | 0 | 1.06 | 0.77 | +0.29 | 648 | 359 | +289 | '23/10/12 | 81.4 | +0.4 | +0.49 | 2,239 | 708 | 544 | +164 | 17,114 | 21.3 | 0 | 0 | 0 | 4 | 8.17 | -4.17 | 712 | 552 | +160 | '23/10/11 | 81 | -3.3 | -3.91 | 2,541 | 198 | 1,099 | -901 | 16,944 | 21.1 | 0 | 0 | 0 | 6 | 20 | -14 | 204 | 1,119 | -915 | '23/10/06 | 84.3 | +0.3 | +0.36 | 2,055 | 419 | 417 | +2 | 17,852 | 22.3 | 0 | 0 | 0 | 16 | 0 | +16 | 435 | 417 | +18 | '23/10/05 | 84 | +4.7 | +5.93 | 5,785 | 2,483 | 462 | +2,021 | 17,892 | 22.3 | 0 | 0 | 0 | 25.1 | 12.2 | +12.8 | 2,508 | 474 | +2,034 | '23/10/04 | 79.3 | -3.1 | -3.76 | 3,967 | 349 | 654 | -305 | 15,650 | 19.5 | 0 | 0 | 0 | 11 | 43 | -32 | 360 | 697 | -337 | '23/10/03 | 82.4 | -1.2 | -1.44 | 5,580 | 564 | 1,463 | -899 | 15,958 | 19.9 | 0 | 0 | 0 | 8.01 | 25.1 | -17.1 | 572 | 1,488 | -916 | '23/10/02 | 83.6 | +0.4 | +0.48 | 2,389 | 982 | 105 | +877 | 16,672 | 20.8 | 0 | 0 | 0 | 2.5 | 2.08 | +0.42 | 985 | 107 | +877 | '23/09/28 | 83.2 | +0.2 | +0.24 | 1,651 | 263 | 457 | -194 | 15,768 | 19.7 | 0 | 0 | 0 | 4.01 | 5.79 | -1.78 | 267 | 463 | -196 | '23/09/27 | 83 | -2 | -2.35 | 1,599 | 125 | 494 | -369 | 15,907 | 19.8 | 0 | 0 | 0 | 9.12 | 30.1 | -21 | 134 | 524 | -390 | '23/09/26 | 85 | -0.5 | -0.58 | 2,550 | 588 | 639 | -50.8 | 16,166 | 20.2 | 0 | 0 | 0 | 0.4 | 6.13 | -5.74 | 589 | 645 | -56.5 | '23/09/25 | 85.5 | +0.3 | +0.35 | 3,103 | 757 | 546 | +211 | 16,271 | 20.3 | 0 | 0 | 0 | 15.6 | 1.49 | +14.1 | 773 | 547 | +225 | '23/09/22 | 85.2 | +3.7 | +4.54 | 3,961 | 719 | 875 | -156 | 16,021 | 20 | 0 | 0 | 0 | 20.2 | 16.7 | +3.53 | 739 | 892 | -152 | '23/09/21 | 81.5 | -1.8 | -2.16 | 1,718 | 377 | 372 | +5 | 16,183 | 20.2 | 0 | 0 | 0 | 1 | 28.5 | -27.5 | 378 | 401 | -22.5 | '23/09/20 | 83.3 | -1.8 | -2.12 | 1,820 | 457 | 401 | +56 | 16,240 | 20.2 | 0 | 0 | 0 | 9 | 35.3 | -26.3 | 466 | 436 | +29.7 | '23/09/19 | 85.1 | -2.5 | -2.85 | 3,855 | 1,030 | 644 | +386 | 16,145 | 20.1 | 0 | 0 | 0 | 9 | 43.4 | -34.4 | 1,039 | 687 | +352 | '23/09/18 | 87.6 | +1.1 | +1.27 | 8,025 | 1,258 | 1,636 | -378 | 15,755 | 19.6 | 0 | 0 | 0 | 19 | 61 | -42 | 1,277 | 1,697 | -420 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/15 | 86.5 | -1.8 | -2.04 | 7,447 | 1,063 | 1,826 | -763 | 15,773 | 19.7 | 0 | 0 | 0 | 57 | 32.3 | +24.7 | 1,120 | 1,858 | -738 | '23/09/14 | 88.3 | +3.4 | +4 | 12,744 | 2,039 | 2,262 | -223 | 16,323 | 20.4 | 0 | 0 | 0 | 118 | 24 | +93.5 | 2,157 | 2,286 | -130 | '23/09/13 | 84.9 | +4 | +4.94 | 5,148 | 993 | 1,219 | -226 | 16,391 | 20.4 | 0 | 0 | 0 | 31 | 22 | +9.01 | 1,024 | 1,241 | -217 | '23/09/12 | 80.9 | -0.4 | -0.49 | 2,242 | 715 | 433 | +282 | 16,549 | 20.6 | 0 | 0 | 0 | 1 | 5 | -4 | 716 | 438 | +278 | '23/09/11 | 81.3 | -3 | -3.56 | 4,837 | 770 | 822 | -52 | 16,264 | 20.3 | 0 | 0 | 0 | 1 | 24.1 | -23.1 | 771 | 846 | -75.1 | '23/09/08 | 84.3 | +0.4 | +0.48 | 5,870 | 696 | 1,563 | -867 | 16,140 | 20.1 | 0 | 0 | 0 | 2 | 1 | +1 | 698 | 1,564 | -866 | '23/09/07 | 83.9 | +4.1 | +5.14 | 12,593 | 1,977 | 2,270 | -293 | 16,842 | 21 | 0 | 0 | 0 | 69 | 3.77 | +65.2 | 2,046 | 2,274 | -228 | '23/09/06 | 79.8 | +6.3 | +8.57 | 10,706 | 1,248 | 2,154 | -906 | 16,687 | 20.8 | 0 | 0 | 0 | 39.7 | 2.37 | +37.4 | 1,288 | 2,156 | -869 | '23/09/05 | 73.5 | +0.9 | +1.24 | 1,066 | 246 | 301 | -55 | 17,425 | 21.7 | 0 | 0 | 0 | 0 | 4 | -4 | 246 | 305 | -59 | '23/09/04 | 72.6 | +0.5 | +0.69 | 998 | 307 | 447 | -140 | 17,347 | 21.6 | 0 | 0 | 0 | 0 | 0.44 | -0.44 | 307 | 447 | -140 | '23/09/01 | 72.1 | +0.5 | +0.7 | 986 | 302 | 335 | -33 | 17,364 | 21.6 | 0 | 0 | 0 | 0 | 0 | 0 | 302 | 335 | -33 | '23/08/31 | 71.6 | +0.3 | +0.42 | 751 | 278 | 357 | -79 | 17,459 | 21.8 | 0 | 0 | 0 | 0 | 0 | +0 | 278 | 357 | -79 | '23/08/30 | 71.3 | 0 | 0 | 934 | 394 | 430 | -36 | 17,494 | 21.8 | 0 | 0 | 0 | 0 | 0.25 | -0.25 | 394 | 430 | -36.3 | '23/08/29 | 71.3 | +0.8 | +1.13 | 1,063 | 382 | 340 | +42 | 17,428 | 21.7 | 0 | 155 | -155 | 0 | 0 | 0 | 382 | 495 | -113 | '23/08/28 | 70.5 | +0.4 | +0.57 | 1,356 | 277 | 790 | -513 | 17,510 | 21.8 | 0 | 0 | 0 | 0 | 0.23 | -0.23 | 277 | 790 | -513 | '23/08/25 | 70.1 | -0.2 | -0.28 | 752 | 312 | 243 | +69 | 17,878 | 22.3 | 0 | 0 | 0 | 0 | 7 | -7 | 312 | 250 | +62 | '23/08/24 | 70.3 | +0.3 | +0.43 | 1,243 | 560 | 342 | +218 | 17,835 | 22.2 | 0 | 240 | -240 | 0 | 0.63 | -0.63 | 560 | 583 | -22.6 | '23/08/23 | 70 | -0.8 | -1.13 | 1,470 | 750 | 637 | +113 | 17,560 | 21.9 | 0 | 150 | -150 | 0 | 8.13 | -8.13 | 750 | 795 | -45.1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/22 | 70.8 | -0.9 | -1.26 | 893 | 178 | 365 | -187 | 17,574 | 21.9 | 0 | 0 | 0 | 0 | 3.1 | -3.1 | 178 | 368 | -190 | '23/08/21 | 71.7 | +0.7 | +0.99 | 591 | 273 | 201 | +72 | 17,804 | 22.2 | 0 | 0 | 0 | 0 | 0 | 0 | 273 | 201 | +72 | '23/08/18 | 71 | -1.7 | -2.34 | 1,074 | 382 | 340 | +42 | 17,779 | 22.2 | 0 | 155 | -155 | 0 | 0 | 0 | 382 | 495 | -113 | '23/08/17 | 72.7 | +2.1 | +2.97 | 1,310 | 598 | 358 | +240 | 17,930 | 22.4 | 0 | 0 | 0 | 4.25 | 5 | -0.75 | 602 | 363 | +239 | '23/08/16 | 70.6 | -1 | -1.4 | 1,691 | 755 | 508 | +247 | 17,670 | 22 | 0 | 0 | 0 | 1 | 14.4 | -13.4 | 756 | 522 | +234 | '23/08/15 | 71.6 | +0.3 | +0.42 | 715 | 153 | 290 | -137 | 17,314 | 21.6 | 0 | 0 | 0 | 0 | 0 | 0 | 153 | 290 | -137 | '23/08/14 | 71.3 | -3 | -4.04 | 1,560 | 465 | 480 | -15 | 17,455 | 21.8 | 0 | 0 | 0 | 0 | 9.53 | -9.53 | 465 | 490 | -24.5 | '23/08/11 | 74.3 | +2.9 | +4.06 | 2,207 | 1,294 | 398 | +896 | 17,431 | 21.7 | 0 | 0 | 0 | 40 | 11.7 | +28.3 | 1,334 | 410 | +924 | '23/08/10 | 71.4 | -7.7 | -9.73 | 5,697 | 1,159 | 1,393 | -234 | 16,527 | 20.6 | 0 | 0 | 0 | 11 | 87.8 | -76.8 | 1,170 | 1,481 | -311 | '23/08/09 | 79.1 | -3.9 | -4.7 | 3,366 | 2 | 22 | -20 | 16,374 | 20.4 | 0 | 0 | 0 | 0 | 3 | -3 | 2 | 25 | -23 | '23/08/08 | 83 | -2.6 | -3.04 | 2,035 | 178 | 879 | -701 | 17,062 | 21.3 | 0 | 152 | -152 | 2 | 32 | -30 | 180 | 1,063 | -883 | '23/08/07 | 85.6 | +0.9 | +1.06 | 1,019 | 287 | 215 | +72 | 17,248 | 21.5 | 0 | 0 | 0 | 2.08 | 4 | -1.92 | 289 | 219 | +70.1 | '23/08/04 | 84.7 | +1 | +1.19 | 1,085 | 206 | 204 | +1.52 | 17,161 | 21.4 | 0 | 0 | 0 | 3 | 1.73 | +1.27 | 209 | 206 | +2.79 | '23/08/02 | 83.7 | -5.1 | -5.74 | 4,713 | 493 | 2,413 | -1,920 | 17,160 | 21.4 | 0 | 0 | 0 | 5 | 138 | -133 | 498 | 2,551 | -2,053 | '23/08/01 | 91.3 | +0.8 | +0.88 | 5,161 | 679 | 1,145 | -466 | 19,000 | 23.7 | 95 | 0 | +95 | 98 | 11 | +87 | 872 | 1,156 | -284 | '23/07/31 | 90.5 | +1.7 | +1.91 | 8,402 | 1,341 | 1,514 | -173 | 19,532 | 24.4 | 0 | 0 | 0 | 68 | 81.2 | -13.2 | 1,409 | 1,595 | -186 | '23/07/28 | 88.8 | +2.8 | +3.26 | 2,418 | 1,007 | 367 | +640 | 19,669 | 24.5 | 0 | 0 | 0 | 42 | 7.33 | +34.7 | 1,049 | 374 | +675 | '23/07/27 | 86 | +1.5 | +1.78 | 1,418 | 405 | 228 | +177 | 19,013 | 23.7 | 0 | 0 | 0 | 3 | 5 | -2 | 408 | 233 | +175 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/26 | 84.5 | -3.3 | -3.76 | 2,072 | 191 | 484 | -293 | 18,863 | 23.5 | 0 | 0 | 0 | 0 | 18 | -18 | 191 | 502 | -311 | '23/07/25 | 87.8 | +2.6 | +3.05 | 1,614 | 462 | 279 | +183 | 19,151 | 23.9 | 0 | 0 | 0 | 32 | 7 | +25 | 494 | 286 | +208 | '23/07/24 | 85.2 | -3.9 | -4.38 | 2,581 | 224 | 435 | -211 | 19,167 | 23.9 | 0 | 0 | 0 | 22 | 36.7 | -14.7 | 246 | 472 | -226 | '23/07/21 | 89.1 | -2.9 | -3.15 | 3,265 | 404 | 961 | -557 | 19,390 | 24.2 | 0 | 0 | 0 | 26.1 | 42.3 | -16.2 | 430 | 1,003 | -573 | '23/07/20 | 92 | +4.3 | +4.9 | 10,382 | 1,407 | 2,663 | -1,256 | 20,126 | 25.1 | 57 | 0 | +57 | 86.4 | 13 | +73.4 | 1,550 | 2,676 | -1,126 | '23/07/19 | 87.7 | +3.7 | +4.4 | 4,639 | 1,262 | 1,381 | -119 | 21,605 | 26.9 | 345 | 0 | +345 | 42 | 12.9 | +29.1 | 1,649 | 1,394 | +255 | '23/07/18 | 84 | -3.3 | -3.78 | 2,816 | 457 | 1,293 | -836 | 21,627 | 27 | 200 | 50 | +150 | 11.5 | 49.1 | -37.6 | 668 | 1,392 | -724 | '23/07/17 | 87.3 | +4 | +4.8 | 3,554 | 836 | 1,236 | -400 | 22,403 | 27.9 | 0 | 0 | 0 | 80.5 | 20.5 | +59.9 | 916 | 1,257 | -340 | '23/07/14 | 83.3 | -1.1 | -1.3 | 1,386 | 349 | 436 | -87 | 22,840 | 28.5 | 0 | 0 | 0 | 14 | 9.02 | +4.98 | 363 | 445 | -82 | '23/07/13 | 84.4 | +0.9 | +1.08 | 1,637 | 543 | 605 | -62.2 | 22,951 | 28.6 | 0 | 0 | 0 | 7.06 | 5.45 | +1.61 | 550 | 611 | -60.6 | '23/07/12 | 83.5 | -0.8 | -0.95 | 1,847 | 678 | 309 | +369 | 23,262 | 29 | 0 | 0 | 0 | 27.2 | 15.8 | +11.4 | 705 | 325 | +380 | '23/07/11 | 84.3 | -1 | -1.17 | 1,653 | 516 | 518 | -2 | 22,979 | 28.6 | 0 | 0 | 0 | 11 | 17.2 | -6.23 | 527 | 535 | -8.23 | '23/07/10 | 85.3 | -4.3 | -4.8 | 4,716 | 2,176 | 1,182 | +994 | 22,944 | 28.6 | 0 | 0 | 0 | 15 | 61.1 | -46.1 | 2,191 | 1,243 | +948 | '23/07/07 | 89.6 | -0.2 | -0.22 | 1,702 | 502 | 483 | +18.5 | 21,887 | 27.3 | 0 | 0 | 0 | 3 | 7.57 | -4.57 | 504 | 491 | +13.9 | '23/07/06 | 89.8 | -1.3 | -1.43 | 2,123 | 737 | 727 | +10 | 21,858 | 27.2 | 0 | 0 | 0 | 1 | 27 | -26 | 738 | 754 | -16 | '23/07/05 | 91.1 | -1.6 | -1.73 | 3,828 | 372 | 1,633 | -1,261 | 22,336 | 27.8 | 0 | 0 | 0 | 13 | 8.18 | +4.82 | 385 | 1,641 | -1,256 | '23/07/04 | 92.7 | +1.5 | +1.64 | 2,687 | 1,216 | 561 | +655 | 23,600 | 29.4 | 0 | 0 | 0 | 0 | 1.75 | -1.75 | 1,216 | 563 | +653 | '23/07/03 | 91.2 | +1.2 | +1.33 | 2,326 | 837 | 329 | +508 | 23,057 | 28.8 | 0 | 0 | 0 | 38 | 1.65 | +36.3 | 875 | 331 | +544 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/30 | 90 | +0.5 | +0.56 | 1,989 | 371 | 716 | -345 | 22,526 | 28.1 | 0 | 0 | 0 | 26 | 5.33 | +20.7 | 397 | 721 | -324 | '23/06/29 | 89.5 | +2.5 | +2.87 | 2,523 | 988 | 364 | +624 | 22,841 | 28.5 | 0 | 0 | 0 | 1 | 12 | -11 | 989 | 376 | +613 | '23/06/28 | 87 | +1.1 | +1.28 | 2,719 | 636 | 496 | +140 | 22,210 | 27.7 | 0 | 0 | 0 | 11 | 10 | +0.96 | 647 | 506 | +141 | '23/06/27 | 85.9 | -1.5 | -1.72 | 2,458 | 585 | 786 | -201 | 22,112 | 27.6 | 0 | 0 | 0 | 11 | 50 | -39 | 596 | 836 | -240 | '23/06/26 | 87.4 | -1.6 | -1.8 | 2,246 | 941 | 288 | +653 | 22,298 | 27.8 | 0 | 0 | 0 | 5 | 33.2 | -28.2 | 946 | 321 | +625 | '23/06/21 | 89 | -0.8 | -0.89 | 1,523 | 136 | 620 | -484 | 21,582 | 26.9 | 0 | 0 | 0 | 9 | 14.7 | -5.73 | 145 | 635 | -490 | '23/06/20 | 89.8 | -0.9 | -0.99 | 1,778 | 217 | 560 | -343 | 22,277 | 27.8 | 0 | 0 | 0 | 12 | 11.4 | +0.58 | 229 | 571 | -342 | '23/06/19 | 90.7 | +1.1 | +1.23 | 3,459 | 316 | 1,291 | -975 | 22,585 | 28.2 | 0 | 42 | -42 | 25 | 18.6 | +6.43 | 341 | 1,352 | -1,011 | '23/06/16 | 89.6 | +0.6 | +0.67 | 2,912 | 448 | 880 | -432 | 23,530 | 29.3 | 0 | 20 | -20 | 93 | 19.3 | +73.7 | 541 | 919 | -378 | '23/06/15 | 89 | -0.5 | -0.56 | 3,296 | 852 | 1,119 | -267 | 23,912 | 29.8 | 0 | 420 | -420 | 47 | 21.9 | +25.1 | 899 | 1,561 | -662 | '23/06/14 | 89.5 | -0.1 | -0.11 | 3,698 | 629 | 1,507 | -878 | 24,239 | 30.2 | 0 | 0 | 0 | 109 | 25.2 | +83.8 | 738 | 1,532 | -794 | '23/06/13 | 89.6 | -1.8 | -1.97 | 7,678 | 1,375 | 1,915 | -540 | 25,275 | 31.5 | 0 | 817 | -817 | 207 | 27.1 | +180 | 1,582 | 2,759 | -1,177 | '23/06/12 | 91.4 | -10.1 | -9.95 | 9,113 | 1,596 | 1,178 | +418 | 25,804 | 32.2 | 0 | 550 | -550 | 24 | 307 | -283 | 1,620 | 2,035 | -415 | '23/06/09 | 101.5 | 0 | 0 | 3,898 | 927 | 1,325 | -398 | 25,346 | 31.6 | 0 | 572 | -572 | 1 | 0.98 | +0.02 | 928 | 1,898 | -970 | '23/06/08 | 101.5 | -3 | -2.87 | 4,360 | 1,184 | 1,874 | -689 | 25,610 | 31.9 | 0 | 0 | 0 | 10.3 | 67.1 | -56.8 | 1,195 | 1,941 | -746 | '23/06/07 | 104.5 | -4 | -3.69 | 6,518 | 1,091 | 1,266 | -175 | 25,480 | 31.8 | 0 | 0 | 0 | 15.1 | 219 | -204 | 1,106 | 1,485 | -379 | '23/06/06 | 108.5 | -6.5 | -5.65 | 8,368 | 1,138 | 2,641 | -1,503 | 25,674 | 32 | 0 | 0 | 0 | 13 | 238 | -225 | 1,151 | 2,879 | -1,728 | '23/06/05 | 115 | +4 | +3.6 | 6,656 | 2,151 | 1,706 | +445 | 27,142 | 33.8 | 138 | 0 | +138 | 104 | 65 | +39.1 | 2,393 | 1,771 | +623 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/02 | 111 | -3 | -2.63 | 5,247 | 722 | 1,963 | -1,241 | 26,663 | 33.2 | 0 | 0 | 0 | 40.4 | 65 | -24.6 | 762 | 2,028 | -1,266 | '23/06/01 | 114 | +1.5 | +1.33 | 4,172 | 1,199 | 707 | +492 | 27,751 | 34.6 | 10 | 0 | +10 | 69.2 | 1.51 | +67.7 | 1,278 | 709 | +570 | '23/05/31 | 112.5 | +2.5 | +2.27 | 9,350 | 963 | 2,832 | -1,869 | 27,234 | 34 | 0 | 0 | 0 | 152 | 143 | +9.34 | 1,115 | 2,975 | -1,860 | '23/05/30 | 110 | -3 | -2.65 | 8,877 | 1,941 | 1,901 | +40 | 28,995 | 36.2 | 0 | 0 | 0 | 27 | 88.3 | -61.3 | 1,968 | 1,989 | -21.3 | '23/05/29 | 113 | +10 | +9.71 | 12,431 | 2,305 | 1,348 | +957 | 28,980 | 36.1 | 0 | 0 | 0 | 141 | 6.56 | +134 | 2,446 | 1,355 | +1,091 | '23/05/26 | 103 | +2 | +1.98 | 4,444 | 985 | 1,474 | -489 | 27,978 | 34.9 | 0 | 0 | 0 | 65 | 20 | +45 | 1,050 | 1,494 | -444 | '23/05/25 | 101 | -4 | -3.81 | 4,156 | 573 | 651 | -78 | 28,415 | 35.4 | 0 | 120 | -120 | 17 | 110 | -93 | 590 | 881 | -291 | '23/05/24 | 105 | -1.5 | -1.41 | 2,451 | 181 | 749 | -568 | 28,541 | 35.6 | 0 | 0 | 0 | 21 | 81 | -60 | 202 | 830 | -628 | '23/05/23 | 106.5 | +3 | +2.9 | 5,345 | 330 | 1,588 | -1,258 | 29,093 | 36.3 | 534 | 0 | +534 | 69.2 | 58.1 | +11.1 | 933 | 1,646 | -713 | '23/05/22 | 103.5 | +0.5 | +0.49 | 1,737 | 506 | 226 | +280 | 30,132 | 37.6 | 0 | 0 | 0 | 41.2 | 199 | -158 | 547 | 425 | +122 | '23/05/19 | 103 | 0 | 0 | 2,720 | 539 | 745 | -206 | 29,851 | 37.2 | 0 | 0 | 0 | 61 | 152 | -91.2 | 600 | 897 | -297 | '23/05/18 | 103 | +0.5 | +0.49 | 2,454 | 337 | 871 | -534 | 30,045 | 37.5 | 0 | 0 | 0 | 256 | 97.8 | +158 | 593 | 969 | -376 | '23/05/17 | 102.5 | +1 | +0.99 | 1,740 | 203 | 556 | -353 | 30,503 | 38 | 0 | 0 | 0 | 150 | 3.88 | +146 | 353 | 560 | -207 | '23/05/16 | 101.5 | +1.9 | +1.91 | 1,217 | 362 | 327 | +35 | 30,855 | 38.5 | 0 | 0 | 0 | 83 | 7.37 | +75.6 | 445 | 334 | +111 | '23/05/15 | 99.6 | -0.4 | -0.4 | 1,605 | 427 | 631 | -204 | 30,539 | 38.8 | 0 | 0 | 0 | 5 | 7.98 | -2.98 | 432 | 639 | -207 | '23/05/12 | 100 | +1.5 | +1.52 | 1,970 | 573 | 672 | -99 | 30,684 | 39 | 0 | 0 | 0 | 13 | 7.89 | +5.11 | 586 | 680 | -93.9 | '23/05/11 | 98.5 | -4.5 | -4.37 | 3,661 | 972 | 1,051 | -79 | 30,770 | 39.1 | 0 | 0 | 0 | 18 | 144 | -126 | 990 | 1,195 | -205 | '23/05/10 | 103 | +1 | +0.98 | 1,450 | 384 | 744 | -360 | 30,709 | 39 | 0 | 0 | 0 | 19 | 53.9 | -34.9 | 403 | 798 | -395 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/09 | 102 | -2 | -1.92 | 1,897 | 487 | 663 | -176 | 31,031 | 39.4 | 0 | 0 | 0 | 17 | 30 | -13 | 504 | 693 | -189 | '23/05/08 | 104 | -0.5 | -0.48 | 2,062 | 357 | 824 | -467 | 31,245 | 39.7 | 0 | 0 | 0 | 20 | 18.7 | +1.3 | 377 | 843 | -466 | '23/05/05 | 104.5 | +2.5 | +2.45 | 2,658 | 415 | 1,344 | -929 | 31,637 | 40.2 | 100 | 0 | +100 | 162 | 2.68 | +159 | 677 | 1,347 | -670 | '23/05/04 | 102 | -1.5 | -1.45 | 3,800 | 1,229 | 611 | +618 | 32,461 | 41.2 | 0 | 812 | -812 | 9 | 57.2 | -48.2 | 1,238 | 1,480 | -242 | '23/05/03 | 103.5 | -3 | -2.82 | 2,300 | 403 | 965 | -562 | 31,714 | 40.3 | 0 | 0 | 0 | 18 | 42.4 | -24.4 | 421 | 1,007 | -586 | '23/05/02 | 106.5 | -0.5 | -0.47 | 3,009 | 1,422 | 1,484 | -61.9 | 32,163 | 40.9 | 0 | 141 | -141 | 74 | 24.1 | +49.9 | 1,496 | 1,649 | -153 | '23/04/28 | 107 | +1.5 | +1.42 | 2,856 | 478 | 970 | -492 | 32,175 | 40.9 | 0 | 293 | -293 | 21 | 19.9 | +1.05 | 499 | 1,283 | -784 | '23/04/27 | 105.5 | -2.5 | -2.31 | 2,908 | 435 | 1,163 | -728 | 32,933 | 41.8 | 0 | 0 | 0 | 66 | 29.9 | +36.1 | 501 | 1,193 | -692 | '23/04/26 | 108 | +1.5 | +1.41 | 5,185 | 809 | 2,988 | -2,179 | 33,804 | 43 | 0 | 0 | 0 | 15 | 25.6 | -10.6 | 824 | 3,014 | -2,190 |
期別 |
---|
'24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | 期別 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | 期別 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | 期別 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | 期別 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | 期別 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | 期別 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | 期別 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | 期別 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | 期別 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | 期別 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | 期別 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | 期別 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | 期別 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|