| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 69.5 | 68.6 | +0.9 | +1.31% | 1.31% | 68.6 | 69.5 | 68.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 131 | 902.9萬 | 118 | 1.1張/筆 | 69.15元 | 1.67 | 12.32 | -0.42 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 60 | 411.6萬 | 85 | 0.7張/筆 | 68.23元 | +0.7 (+1.03%) | 連漲連跌: 連2漲 ( +1.6元 / +2.36%) 財報評分: 最新59分 / 平均54分 上櫃指數: 250.68 (0.35 / +0.14%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第16週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 55 | 95 | -40 | 買→2賣 | 5,173 | 7.13% | 1,203 | 1,727 | -524 | 0.72% | 金額(元) | 376萬 | 649萬 | -273萬 | - | - | 8,192萬 | 1.17億 | -3,532萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 7 | 5 | +2 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 47.5萬 | 34.1萬 | +13.4萬 | - | 總計 | 張數 | 55 | 95 | -40 | 買→2賣 | - | - | 1,210 | 1,732 | -522 | 0.72% | 金額(元) | 376萬 | 649萬 | -273萬 | - | - | 8,239萬 | 1.18億 | -3,518萬 | - | | 2024年 第16週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 55 | 95 | -40 | 買→2賣 | - | - | 1,203 | 1,727 | -524 | 0.72% | 金額(元) | 376萬 | 649萬 | -273萬 | - | - | 8,192萬 | 1.17億 | -3,532萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 55 | 95 | -40 | 買→2賣 | 5,173 | 7.13% | 1,203 | 1,727 | -524 | 0.72% | 金額(元) | 376萬 | 649萬 | -273萬 | - | - | 8,192萬 | 1.17億 | -3,532萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 7 | 5 | +2 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 47.5萬 | 34.1萬 | +13.4萬 | - | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 7 | 5 | +2 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 47.5萬 | 34.1萬 | +13.4萬 | - | 總計 | 張數 | 55 | 95 | -40 | 買→2賣 | - | - | 1,210 | 1,732 | -522 | 0.72% | 金額(元) | 376萬 | 649萬 | -273萬 | - | - | 8,239萬 | 1.18億 | -3,518萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 69.5元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
外 資 | 每股買進均價 (累計買張) | 68.48 (30) | 68.35 (48) | 68.48 (64) | 69 (174) | 68.89 (219) | 68.16 (1,160) | 67.52 (1,597) | 67.34 (6,948) | 64.54 (2.13萬) | 61.91 (3.67萬) | 58.61 (6.21萬) | 54.79 (9.4萬) | 68.09 (1,203) | 每股賣出均價 (累計賣張) | 68.48 (26) | 68.24 (84) | 68.31 (96) | 68.99 (215) | 68.77 (434) | 68.19 (1,497) | 67.24 (2,520) | 67.33 (9,362) | 64.6 (2.16萬) | 61.28 (3.87萬) | 58.5 (6.13萬) | 54.88 (8.98萬) | 67.88 (1,727) | 買賣超張數 (佔發行量) | +4 (0.01%) | -36 (0.05%) | -32 (0.04%) | -41 (0.06%) | -215 (0.3%) | -337 (0.47%) | -923 (1.27%) | -2,414 (3.33%) | -272 (0.37%) | -2,072 (2.86%) | +842 (1.16%) | +4,214 (5.81%) | -524 (0.72%) | 買賣超金額 (佔成交額) | +27.4萬 (2.08%) | -245萬 (9.17%) | -218萬 (6.06%) | -283萬 (3.05%) | -1,476萬 (8.74%) | -2,301萬 (3.86%) | -6,163萬 (6.55%) | -1.63億 (5.58%) | -1,890萬 (0.23%) | -1.04億 (0.77%) | +5,638萬 (0.18%) | +2.22億 (0.33%) | -3,532萬 (5.39%) | 目前股價 69.5元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 64.07 (104) | 64.07 (104) | 62.45 (152) | 57.57 (257) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 69.82 (104) | 69.82 (104) | 63.42 (152) | 48.19 (1,237) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -980 (1.35%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -59.8萬 (0.01%) | -59.8萬 (0%) | -14.7萬 (0%) | -4,481萬 (0.07%) | 0 (0%) | 目前股價 69.5元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 68.23 (6) | 66.95 (112) | 68.19 (800) | 62.63 (2,507) | 60.26 (4,290) | 57.79 (8,481) | 54.15 (1.75萬) | 67.82 (7) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 68.2 (5) | 66.29 (210) | 66.46 (904) | 62.93 (3,196) | 61.29 (4,422) | 58.04 (8,928) | 53.64 (1.89萬) | 68.2 (5) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +1 (0%) | -98 (0.14%) | -104 (0.14%) | -689 (0.95%) | -132 (0.18%) | -446 (0.62%) | -1,434 (1.98%) | +2 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +6.84萬 (0.01%) | -642萬 (0.68%) | -552萬 (0.19%) | -4,408萬 (0.54%) | -1,248萬 (0.09%) | -2,810萬 (0.09%) | -6,805萬 (0.1%) | +13.4萬 (0.02%) | 目前股價 69.5元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
總 計 | 每股買進均價 (累計買張) | 68.48 (30) | 68.35 (48) | 68.48 (64) | 69 (174) | 68.89 (219) | 68.16 (1,166) | 67.48 (1,709) | 67.43 (7,749) | 64.34 (2.39萬) | 61.75 (4.11萬) | 58.52 (7.08萬) | 54.69 (11.2萬) | 68.09 (1,210) | 每股賣出均價 (累計賣張) | 68.48 (26) | 68.24 (84) | 68.31 (96) | 68.99 (215) | 68.77 (434) | 68.19 (1,502) | 67.17 (2,730) | 67.26 (1.03萬) | 64.41 (2.49萬) | 61.3 (4.33萬) | 58.45 (7.04萬) | 54.59 (11萬) | 67.88 (1,732) | 買賣超張數 (佔發行量) | +4 (0.01%) | -36 (0.05%) | -32 (0.04%) | -41 (0.06%) | -215 (0.3%) | -336 (0.46%) | -1,021 (1.41%) | -2,518 (3.47%) | -960 (1.32%) | -2,204 (3.04%) | +396 (0.55%) | +1,800 (2.48%) | -522 (0.72%) | 買賣超金額 (佔成交額) | +27.4萬 (2.08%) | -245萬 (9.17%) | -218萬 (6.06%) | -283萬 (3.05%) | -1,476萬 (8.74%) | -2,294萬 (3.85%) | -6,805萬 (7.24%) | -1.68億 (5.77%) | -6,358萬 (0.78%) | -1.17億 (0.87%) | +2,813萬 (0.09%) | +1.1億 (0.16%) | -3,518萬 (5.37%) |
目前股價 69.5元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 68.48 (30) | 68.35 (48) | 68.48 (64) | 69 (174) | 68.89 (219) | 68.16 (1,160) | 67.52 (1,597) | 67.34 (6,948) | 64.54 (2.13萬) | 61.91 (3.67萬) | 58.61 (6.21萬) | 57.37 (6.88萬) | 68.09 (1,203) | 每股賣出均價 (累計賣張) | 68.48 (26) | 68.24 (84) | 68.31 (96) | 68.99 (215) | 68.77 (434) | 68.19 (1,497) | 67.24 (2,520) | 67.33 (9,362) | 64.6 (2.16萬) | 61.28 (3.87萬) | 58.5 (6.13萬) | 57.04 (6.98萬) | 67.88 (1,727) | 買賣超張數 (佔發行量) | +4 (0.01%) | -36 (0.05%) | -32 (0.04%) | -41 (0.06%) | -215 (0.3%) | -337 (0.47%) | -923 (1.27%) | -2,414 (3.33%) | -272 (0.37%) | -2,072 (2.86%) | +842 (1.16%) | -1,026 (1.41%) | -524 (0.72%) | 買賣超金額 (佔成交額) | +27.4萬 (2.08%) | -245萬 (9.17%) | -218萬 (6.06%) | -283萬 (3.05%) | -1,476萬 (8.74%) | -2,301萬 (3.86%) | -6,163萬 (6.55%) | -1.63億 (5.58%) | -1,890萬 (0.23%) | -1.04億 (0.77%) | +5,638萬 (0.18%) | -3,563萬 (0.05%) | -3,532萬 (5.39%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 68.48 (30) | 68.35 (48) | 68.48 (64) | 69 (174) | 68.89 (219) | 68.16 (1,160) | 67.52 (1,597) | 67.34 (6,948) | 64.54 (2.13萬) | 61.91 (3.67萬) | 58.61 (6.21萬) | 54.79 (9.4萬) | 68.09 (1,203) | 每股賣出均價 (累計賣張) | 68.48 (26) | 68.24 (84) | 68.31 (96) | 68.99 (215) | 68.77 (434) | 68.19 (1,497) | 67.24 (2,520) | 67.33 (9,362) | 64.6 (2.16萬) | 61.28 (3.87萬) | 58.5 (6.13萬) | 54.88 (8.98萬) | 67.88 (1,727) | 買賣超張數 (佔發行量) | +4 (0.01%) | -36 (0.05%) | -32 (0.04%) | -41 (0.06%) | -215 (0.3%) | -337 (0.47%) | -923 (1.27%) | -2,414 (3.33%) | -272 (0.37%) | -2,072 (2.86%) | +842 (1.16%) | +4,214 (5.81%) | -524 (0.72%) | 買賣超金額 (佔成交額) | +27.4萬 (2.08%) | -245萬 (9.17%) | -218萬 (6.06%) | -283萬 (3.05%) | -1,476萬 (8.74%) | -2,301萬 (3.86%) | -6,163萬 (6.55%) | -1.63億 (5.58%) | -1,890萬 (0.23%) | -1.04億 (0.77%) | +5,638萬 (0.18%) | +2.22億 (0.33%) | -3,532萬 (5.39%) | 目前股價 69.5元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 64.07 (104) | 64.07 (104) | 62.45 (152) | 57.57 (257) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 69.82 (104) | 69.82 (104) | 63.42 (152) | 48.19 (1,237) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -980 (1.35%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -59.8萬 (0.01%) | -59.8萬 (0%) | -14.7萬 (0%) | -4,481萬 (0.07%) | 0 (0%) | 目前股價 69.5元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 66.95 (102) | 67.94 (259) | 59.28 (1,301) | 57.89 (2,415) | 56.99 (2,857) | 52.23 (6,295) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 66.25 (188) | 66.88 (326) | 61.37 (1,951) | 60.25 (2,541) | 58.45 (3,319) | 52.02 (7,821) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -86 (0.12%) | -67 (0.09%) | -650 (0.9%) | -126 (0.17%) | -461 (0.64%) | -1,526 (2.1%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -563萬 (0.6%) | -421萬 (0.14%) | -4,259萬 (0.53%) | -1,328萬 (0.1%) | -3,113萬 (0.1%) | -7,801萬 (0.12%) | 0 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 68.23 (6) | 66.89 (10) | 68.32 (541) | 66.24 (1,206) | 63.31 (1,875) | 58.19 (5,624) | 55.73 (1.08萬) | 67.82 (7) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 68.2 (5) | 66.64 (22) | 66.22 (578) | 65.36 (1,245) | 62.69 (1,881) | 57.81 (5,609) | 55.2 (1.08萬) | 68.2 (5) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +1 (0%) | -12 (0.02%) | -37 (0.05%) | -38.9 (0.05%) | -5.87 (0.01%) | +15.1 (0.02%) | +15.1 (0.02%) | +2 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +6.84萬 (0.01%) | -79.7萬 (0.08%) | -132萬 (0.05%) | -149萬 (0.02%) | +79.6萬 (0.01%) | +303萬 (0.01%) | +657萬 (0.01%) | +13.4萬 (0.02%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 68.23 (6) | 66.95 (112) | 68.19 (800) | 62.63 (2,507) | 60.26 (4,290) | 57.79 (8,481) | 54.15 (1.75萬) | 67.82 (7) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 68.2 (5) | 66.29 (210) | 66.46 (904) | 62.93 (3,196) | 61.29 (4,422) | 58.04 (8,928) | 53.64 (1.89萬) | 68.2 (5) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +1 (0%) | -98 (0.14%) | -104 (0.14%) | -689 (0.95%) | -132 (0.18%) | -446 (0.62%) | -1,434 (1.98%) | +2 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +6.84萬 (0.01%) | -642萬 (0.68%) | -552萬 (0.19%) | -4,408萬 (0.54%) | -1,248萬 (0.09%) | -2,810萬 (0.09%) | -6,805萬 (0.1%) | +13.4萬 (0.02%) | 目前股價 69.5元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
總計 | 每股買進均價 (累計買張) | 68.48 (30) | 68.35 (48) | 68.48 (64) | 69 (174) | 68.89 (219) | 68.16 (1,166) | 67.48 (1,709) | 67.43 (7,749) | 64.34 (2.39萬) | 61.75 (4.11萬) | 58.52 (7.08萬) | 54.69 (11.2萬) | 68.09 (1,210) | 每股賣出均價 (累計賣張) | 68.48 (26) | 68.24 (84) | 68.31 (96) | 68.99 (215) | 68.77 (434) | 68.19 (1,502) | 67.17 (2,730) | 67.26 (1.03萬) | 64.41 (2.49萬) | 61.3 (4.33萬) | 58.45 (7.04萬) | 54.59 (11萬) | 67.88 (1,732) | 買賣超張數 (佔發行量) | +4 (0.01%) | -36 (0.05%) | -32 (0.04%) | -41 (0.06%) | -215 (0.3%) | -336 (0.46%) | -1,021 (1.41%) | -2,518 (3.47%) | -960 (1.32%) | -2,204 (3.04%) | +396 (0.55%) | +1,800 (2.48%) | -522 (0.72%) | 買賣超金額 (佔成交額) | +27.4萬 (2.08%) | -245萬 (9.17%) | -218萬 (6.06%) | -283萬 (3.05%) | -1,476萬 (8.74%) | -2,294萬 (3.85%) | -6,805萬 (7.24%) | -1.68億 (5.77%) | -6,358萬 (0.78%) | -1.17億 (0.87%) | +2,813萬 (0.09%) | +1.1億 (0.16%) | -3,518萬 (5.37%) |
目前股價 69.5元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 69.5元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 69.5元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 69.5元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 69.5元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 69.5元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 69.5元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 69.5元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W16 | 69.5 | +0.6 | +0.87 | 465 | 55 | 95 | -40 | 5,173 | 7.13 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 95 | -40 | 24W15 | 68.9 | -0.6 | -0.86 | 631 | 56 | 116 | -60 | 5,233 | 7.21 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 116 | -60 | 24W14 | 69.5 | +0.7 | +1.02 | 405 | 76 | 35 | +41 | 5,268 | 7.26 | 0 | 0 | 0 | 0 | 0 | 0 | 76 | 35 | +41 | 24W13 | 68.8 | +0.5 | +0.73 | 455 | 29 | 93 | -64 | 5,213 | 7.19 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 93 | -64 | 24W12 | 68.3 | -0.3 | -0.44 | 844 | 59 | 186 | -127 | 5,248 | 7.23 | 0 | 0 | 0 | 0 | 0 | 0 | 59 | 186 | -127 | 24W11 | 68.6 | +0.8 | +1.18 | 742 | 112 | 207 | -95 | 5,349 | 7.37 | 0 | 0 | 0 | 0 | 0 | 0 | 112 | 207 | -95 | 24W10 | 67.8 | -1.1 | -1.6 | 1,810 | 245 | 396 | -151 | 5,432 | 7.49 | 0 | 0 | 0 | 1 | 0 | +1 | 246 | 396 | -150 | 24W09 | 68.9 | +0.5 | +0.73 | 910 | 174 | 50 | +124 | 5,520 | 7.61 | 0 | 0 | 0 | 1 | 2 | -1 | 175 | 52 | +123 | 24W08 | 68.4 | +1.1 | +1.63 | 861 | 114 | 42 | +72 | 5,421 | 7.47 | 0 | 0 | 0 | 4 | 3 | +1 | 118 | 45 | +73 | 24W07 | 67.3 | +0.9 | +1.36 | 436 | 112 | 69 | +43 | 5,349 | 7.37 | 0 | 0 | 0 | 0 | 0 | 0 | 112 | 69 | +43 | 24W06 | 66.4 | +1.2 | +1.84 | 415 | 54 | 87 | -33 | 5,318 | 7.33 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 87 | -33 | 24W05 | 65.2 | -0.6 | -0.91 | 281 | 23 | 64 | -41 | 5,398 | 7.44 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 64 | -41 | 24W04 | 65.8 | +0.5 | +0.77 | 313 | 21 | 35 | -14 | 5,570 | 7.68 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 35 | -14 | 24W03 | 65.3 | -1 | -1.51 | 455 | 35 | 136 | -101 | 5,575 | 7.69 | 0 | 0 | 0 | 1 | 0 | +1 | 36 | 136 | -100 | 24W02 | 66.3 | -0.1 | -0.15 | 331 | 9 | 78 | -69 | 5,655 | 7.8 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 78 | -69 | 24W01 | 66.4 | -0.2 | -0.3 | 282 | 29 | 38 | -9 | 5,724 | 7.89 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 38 | -9 | 23W52 | 66.6 | +0.3 | +0.45 | 257 | 30 | 48 | -18 | 5,733 | 7.9 | 0 | 0 | 0 | 0 | 9 | -9 | 30 | 57 | -27 | 23W51 | 66.3 | -0.5 | -0.75 | 319 | 10 | 73 | -63 | 5,756 | 7.93 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 73 | -63 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W50 | 66.8 | +0.8 | +1.21 | 609 | 48 | 67.3 | -19.3 | 5,819 | 8.02 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 67.3 | -19.3 | 23W49 | 66 | -1.5 | -2.22 | 857 | 62 | 102 | -39.6 | 5,836 | 8.04 | 0 | 0 | 0 | 0 | 55 | -55 | 62 | 157 | -94.6 | 23W48 | 67.5 | +0.6 | +0.9 | 493 | 14 | 86 | -72 | 5,875 | 8.1 | 0 | 0 | 0 | 91 | 36 | +55 | 105 | 122 | -17 | 23W47 | 66.9 | +0.9 | +1.36 | 393 | 67 | 49 | +18 | 5,972 | 8.23 | 0 | 0 | 0 | 0 | 3 | -3 | 67 | 52 | +15 | 23W46 | 66 | +0.4 | +0.61 | 366 | 26 | 91 | -65 | 5,950 | 8.2 | 0 | 0 | 0 | 0 | 96 | -96 | 26 | 187 | -161 | 23W45 | 65.6 | +0.7 | +1.08 | 424 | 60 | 80 | -20 | 6,015 | 8.29 | 0 | 0 | 0 | 1 | 4 | -3 | 61 | 84 | -23 | 23W44 | 64.9 | +0.7 | +1.09 | 302 | 12 | 123 | -111 | 6,115 | 8.43 | 0 | 0 | 0 | 8 | 0 | +8 | 20 | 123 | -103 | 23W43 | 64.2 | -0.4 | -0.62 | 228 | 54 | 60 | -6 | 6,220 | 8.57 | 0 | 0 | 0 | 4 | 1 | +3 | 58 | 61 | -3 | 23W42 | 64.6 | -0.4 | -0.62 | 280 | 21 | 94 | -73 | 6,226 | 8.58 | 0 | 0 | 0 | 4 | 4 | 0 | 25 | 98 | -73 | 23W41 | 65 | -0.7 | -1.07 | 498 | 90 | 91 | -1 | 6,284 | 8.66 | 0 | 0 | 0 | 1 | 6 | -5 | 91 | 97 | -6 | 23W40 | 65.7 | -1.4 | -2.09 | 757 | 45 | 220 | -175 | 6,264 | 8.64 | 0 | 0 | 0 | 7 | 8 | -1 | 52 | 228 | -176 | 23W39 | 67.1 | -0.8 | -1.18 | 586 | 176 | 63 | +113 | 6,417 | 8.85 | 0 | 0 | 0 | 7 | 2 | +5 | 183 | 65 | +118 | 23W38 | 67.9 | -0.2 | -0.29 | 423 | 63 | 105 | -42 | 6,299 | 8.68 | 0 | 0 | 0 | 6 | 5 | +1 | 69 | 110 | -41 | 23W37 | 68.1 | +0.1 | +0.15 | 473 | 75 | 116 | -41 | 6,363 | 8.77 | 0 | 0 | 0 | 0 | 10 | -10 | 75 | 126 | -51 | 23W36 | 68 | -0.9 | -1.31 | 961 | 120 | 106 | +14.3 | 6,390 | 8.81 | 0 | 0 | 0 | 18 | 16 | +2 | 138 | 122 | +16.3 | 23W35 | 68.9 | +1.3 | +1.92 | 694 | 194 | 155 | +39 | 6,360 | 8.77 | 0 | 0 | 0 | 41 | 20.6 | +20.4 | 235 | 176 | +59.4 | 23W34 | 67.6 | -0.8 | -1.17 | 621 | 209 | 193 | +16 | 6,302 | 8.69 | 0 | 0 | 0 | 1 | 22 | -21 | 210 | 215 | -5 | 23W33 | 68.4 | +0.7 | +1.03 | 1,804 | 753 | 226 | +527 | 6,267 | 8.64 | 0 | 0 | 0 | 117 | 46 | +71 | 870 | 272 | +598 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W32 | 67.7 | +0.3 | +0.45 | 1,170 | 366 | 182 | +184 | 5,808 | 8.01 | 0 | 0 | 0 | 17 | 10 | +7 | 383 | 192 | +191 | 23W31 | 67.4 | +0.7 | +1.05 | 1,886 | 241 | 296 | -55 | 5,616 | 7.74 | 0 | 0 | 0 | 0 | 54.1 | -54.1 | 241 | 350 | -109 | 23W30 | 66.7 | +1.7 | +2.62 | 1,495 | 352 | 178 | +174 | 5,644 | 7.78 | 0 | 0 | 0 | 85 | 61 | +24 | 437 | 239 | +198 | 23W29 | 65 | +1 | +1.56 | 747 | 220 | 115 | +105 | 5,505 | 7.59 | 0 | 0 | 0 | 32 | 0 | +32 | 252 | 115 | +137 | 23W28 | 64 | +0.1 | +0.16 | 948 | 259 | 205 | +54 | 5,496 | 7.58 | 0 | 0 | 0 | 38 | 40.6 | -2.63 | 297 | 246 | +51.4 | 23W27 | 63.9 | -0.9 | -1.39 | 878 | 188 | 239 | -50.8 | 5,370 | 7.4 | 0 | 0 | 0 | 0 | 4.53 | -4.53 | 188 | 244 | -55.4 | 23W26 | 64.8 | +0.5 | +0.78 | 1,132 | 349 | 545 | -196 | 5,286 | 7.29 | 0 | 0 | 0 | 3 | 1.38 | +1.62 | 352 | 546 | -194 | 23W25 | 64.3 | -0.9 | -1.38 | 1,091 | 112 | 482 | -370 | 5,389 | 7.43 | 0 | 0 | 0 | 7 | 63.8 | -56.8 | 119 | 546 | -427 | 23W24 | 65.2 | -5.5 | -7.78 | 4,755 | 624 | 966 | -342 | 5,483 | 7.56 | 0 | 0 | 0 | 286 | 220 | +66.7 | 910 | 1,186 | -275 | 23W23 | 70.7 | 0 | 0 | 1,455 | 123 | 277 | -154 | 5,826 | 8.03 | 0 | 0 | 0 | 0 | 2.22 | -2.22 | 123 | 279 | -156 | 23W22 | 70.7 | +1.8 | +2.61 | 1,614 | 203 | 492 | -289 | 6,102 | 8.41 | 0 | 0 | 0 | 0 | 0.63 | -0.63 | 203 | 492 | -289 | 23W21 | 68.9 | +0.9 | +1.32 | 581 | 42 | 201 | -159 | 6,411 | 8.84 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 201 | -159 | 23W20 | 68 | +0.4 | +0.59 | 648 | 44 | 243 | -199 | 6,569 | 9.06 | 0 | 0 | 0 | 0 | 14 | -14 | 44 | 257 | -213 | 23W19 | 67.6 | -1.1 | -1.6 | 867 | 86 | 249 | -163 | 6,786 | 9.35 | 0 | 0 | 0 | 0 | 2.8 | -2.8 | 86 | 252 | -166 | 23W18 | 68.7 | +0.7 | +1.03 | 715 | 88 | 195 | -107 | 6,946 | 9.58 | 0 | 0 | 0 | 13 | 0 | +13 | 101 | 195 | -94 | 23W17 | 68 | -0.3 | -0.44 | 1,230 | 223 | 319 | -96 | 7,058 | 9.73 | 0 | 0 | 0 | 5 | 66 | -61 | 228 | 385 | -157 | 23W16 | 68.3 | -2.4 | -3.39 | 1,825 | 259 | 573 | -314 | 7,141 | 9.84 | 0 | 0 | 0 | 1 | 29 | -28 | 260 | 602 | -342 | 23W15 | 70.7 | +0.2 | +0.28 | 1,016 | 159 | 254 | -94.7 | 7,429 | 10.2 | 0 | 0 | 0 | 34 | 14 | +20 | 193 | 268 | -74.7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W14 | 70.5 | -0.2 | -0.28 | 480 | 80 | 139 | -59 | 7,523 | 10.4 | 0 | 0 | 0 | 14 | 1 | +13 | 94 | 140 | -46 | 23W13 | 70.7 | -0.2 | -0.28 | 1,485 | 137 | 331 | -194 | 7,615 | 10.5 | 0 | 0 | 0 | 18 | 5 | +13 | 155 | 336 | -181 | 23W12 | 70.9 | +0.5 | +0.71 | 1,536 | 216 | 277 | -61 | 7,840 | 10.8 | 0 | 0 | 0 | 0 | 3 | -3 | 216 | 280 | -64 | 23W11 | 70.4 | -0.7 | -0.98 | 2,583 | 831 | 193 | +638 | 7,926 | 10.9 | 0 | 92 | -92 | 10 | 12 | -2 | 841 | 297 | +544 | 23W10 | 71.1 | +1 | +1.43 | 5,492 | 1,145 | 866 | +279 | 7,356 | 10.1 | 0 | 0 | 0 | 53 | 61.3 | -8.26 | 1,198 | 927 | +270 | 23W09 | 70.1 | +3.6 | +5.41 | 5,295 | 888 | 649 | +239 | 7,038 | 9.7 | 0 | 0 | 0 | 85.3 | 80.1 | +5.19 | 973 | 729 | +244 | 23W08 | 66.5 | +2 | +3.1 | 1,970 | 500 | 291 | +209 | 6,765 | 9.33 | 0 | 0 | 0 | 19.1 | 0 | +19.1 | 519 | 291 | +228 | 23W07 | 64.5 | +0.3 | +0.47 | 1,727 | 386 | 269 | +117 | 6,520 | 8.99 | 0 | 0 | 0 | 1 | 18 | -17 | 387 | 287 | +100 | 23W06 | 64.2 | -3 | -4.46 | 6,225 | 1,078 | 1,224 | -146 | 6,406 | 8.83 | 0 | 0 | 0 | 219 | 970 | -751 | 1,297 | 2,194 | -897 | 23W05 | 67.2 | +0.8 | +1.2 | 5,212 | 1,450 | 448 | +1,002 | 6,568 | 9.05 | 0 | 12 | -12 | 6 | 118 | -112 | 1,456 | 578 | +878 | 23W03 | 66.4 | +3 | +4.73 | 4,131 | 749 | 657 | +92 | 5,533 | 7.63 | 0 | 0 | 0 | 57 | 103 | -46 | 806 | 760 | +46 | 23W02 | 63.4 | +0.3 | +0.48 | 7,192 | 1,169 | 1,033 | +136 | 5,440 | 7.5 | 104 | 0 | +104 | 90 | 2 | +88 | 1,363 | 1,035 | +328 | 23W01 | 63.1 | +6.1 | +10.7 | 5,201 | 675 | 355 | +320 | 5,290 | 7.29 | 0 | 0 | 0 | 187 | 93 | +94 | 862 | 448 | +414 | 22W53 | 57 | -0.5 | -0.87 | 352 | 29 | 40 | -11 | 4,946 | 6.82 | 0 | 0 | 0 | 0 | 0.08 | -0.08 | 29 | 40.1 | -11.1 | 22W52 | 57.5 | 0 | 0 | 761 | 85 | 71 | +14 | 5,037 | 6.94 | 0 | 0 | 0 | 2 | 2.21 | -0.21 | 87 | 73.2 | +13.8 | 22W51 | 57.5 | +0.3 | +0.52 | 1,175 | 211 | 352 | -141 | 5,023 | 6.92 | 0 | 0 | 0 | 0 | 0.2 | -0.2 | 211 | 352 | -141 | 22W50 | 57.2 | -0.1 | -0.17 | 2,863 | 332 | 946 | -614 | 5,204 | 7.17 | 0 | 0 | 0 | 10 | 9.71 | +0.29 | 342 | 956 | -614 | 22W49 | 57.3 | +0.4 | +0.7 | 758 | 51 | 38 | +13 | 5,815 | 8.02 | 0 | 0 | 0 | 8 | 0.08 | +7.92 | 59 | 38.1 | +20.9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W48 | 56.9 | +0.4 | +0.71 | 656 | 151 | 44 | +107 | 5,802 | 8 | 0 | 0 | 0 | 8 | 10.2 | -2.23 | 159 | 54.2 | +105 | 22W47 | 56.5 | +0.4 | +0.71 | 1,345 | 331 | 57 | +274 | 5,695 | 7.85 | 0 | 0 | 0 | 10 | 125 | -115 | 341 | 182 | +159 | 22W46 | 56.1 | +0.9 | +1.63 | 1,109 | 256 | 72 | +184 | 5,423 | 7.47 | 0 | 0 | 0 | 156 | 87 | +69 | 412 | 159 | +253 | 22W45 | 55.2 | +0.3 | +0.55 | 1,437 | 253 | 175 | +78 | 5,246 | 7.23 | 0 | 0 | 0 | 50 | 12 | +38 | 303 | 187 | +116 | 22W44 | 54.9 | +1.6 | +3 | 916 | 176 | 59 | +117 | 5,194 | 7.16 | 0 | 0 | 0 | 1 | 134 | -133 | 177 | 193 | -16.3 | 22W43 | 53.3 | +0.4 | +0.76 | 466 | 78 | 91 | -13 | 5,078 | 7 | 0 | 0 | 0 | 4 | 37.5 | -33.5 | 82 | 129 | -46.5 | 22W42 | 52.9 | -1.5 | -2.76 | 483 | 54 | 67 | -13 | 5,102 | 7.03 | 0 | 0 | 0 | 1 | 97.1 | -96.1 | 55 | 164 | -109 | 22W41 | 54.4 | +1.8 | +3.42 | 542 | 60 | 58 | +2 | 5,121 | 7.06 | 0 | 0 | 0 | 2 | 124 | -122 | 62 | 182 | -120 | 22W40 | 52.6 | -2.2 | -4.01 | 487 | 52 | 148 | -96 | 5,120 | 7.06 | 0 | 0 | 0 | 10 | 5.43 | +4.57 | 62 | 153 | -91.4 | 22W39 | 54.8 | -1.1 | -1.97 | 456 | 40 | 77 | -37 | 5,184 | 7.14 | 0 | 0 | 0 | 17 | 18.2 | -1.24 | 57 | 95.2 | -38.2 | 22W38 | 55.9 | 0 | 0 | 320 | 52 | 15 | +37 | 5,284 | 7.28 | 0 | 0 | 0 | 54 | 2.08 | +51.9 | 106 | 17.1 | +88.9 | 22W37 | 55.9 | +0.7 | +1.27 | 823 | 107 | 78 | +29 | 5,247 | 7.23 | 0 | 0 | 0 | 15 | 8.45 | +6.55 | 122 | 86.4 | +35.6 | 22W36 | 55.2 | -1 | -1.78 | 454 | 32 | 11 | +21 | 5,208 | 7.18 | 0 | 0 | 0 | 4 | 19.6 | -15.6 | 36 | 30.6 | +5.45 | 22W35 | 56.2 | +0.1 | +0.18 | 471 | 76 | 32 | +44 | 5,192 | 7.16 | 0 | 0 | 0 | 5 | 7.06 | -2.06 | 81 | 39.1 | +41.9 | 22W34 | 56.1 | -0.3 | -0.53 | 1,205 | 71 | 116 | -45 | 5,142 | 7.09 | 0 | 0 | 0 | 83 | 0 | +83 | 154 | 116 | +38 | 22W33 | 56.4 | +1.4 | +2.55 | 780 | 63 | 56 | +7 | 5,164 | 7.12 | 0 | 0 | 0 | 220 | 1.69 | +218 | 283 | 57.7 | +225 | 22W32 | 55 | +2.7 | +5.16 | 2,695 | 249 | 230 | +19 | 5,142 | 7.09 | 0 | 0 | 0 | 25 | 24.4 | +0.64 | 274 | 254 | +19.6 | 22W31 | 52.3 | +0.6 | +1.16 | 210 | 52 | 39 | +13 | 5,125 | 7.06 | 0 | 0 | 0 | 1 | 1.4 | -0.4 | 53 | 40.4 | +12.6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W30 | 51.7 | +1 | +1.97 | 277 | 25 | 31 | -6 | 5,112 | 7.05 | 0 | 0 | 0 | 1 | 0.89 | +0.11 | 26 | 31.9 | -5.89 | 22W29 | 50.7 | +1.1 | +2.22 | 289 | 69 | 69 | 0 | 5,125 | 7.06 | 0 | 0 | 0 | 1 | 0.83 | +0.17 | 70 | 69.8 | +0.17 | 22W28 | 49.6 | -0.5 | -1 | 701 | 154 | 162 | -8 | 5,125 | 7.06 | 0 | 0 | 0 | 21 | 11.2 | +9.78 | 175 | 173 | +1.78 | 22W27 | 50.1 | -0.5 | -0.99 | 667 | 214 | 119 | +95 | 5,140 | 7.08 | 0 | 0 | 0 | 5 | 4.42 | +0.58 | 219 | 123 | +95.6 | 22W26 | 50.6 | -6.3 | -11.07 | 1,988 | 354 | 516 | -162 | 4,888 | 6.74 | 0 | 0 | 0 | 3 | 2.8 | +0.2 | 357 | 519 | -162 | 22W25 | 56.9 | -1.3 | -2.23 | 1,235 | 131 | 246 | -115 | 5,005 | 6.9 | 0 | 0 | 0 | 6 | 7.3 | -1.3 | 137 | 253 | -116 | 22W24 | 58.2 | -0.3 | -0.51 | 1,045 | 130 | 84 | +46 | 5,151 | 7.1 | 0 | 0 | 0 | 1 | 3.47 | -2.47 | 131 | 87.5 | +43.5 | 22W23 | 58.5 | +2.7 | +4.84 | 1,362 | 162 | 33 | +129 | 5,115 | 7.05 | 0 | 0 | 0 | 1 | 8.87 | -7.87 | 163 | 41.9 | +121 | 22W22 | 55.8 | -0.5 | -0.89 | 423 | 55 | 58 | -3 | 4,986 | 6.87 | 0 | 0 | 0 | 0 | 1.26 | -1.26 | 55 | 59.3 | -4.26 | 22W21 | 56.3 | +1 | +1.81 | 728 | 239 | 83 | +156 | 4,989 | 6.88 | 0 | 0 | 0 | 2 | 2.28 | -0.28 | 241 | 85.3 | +156 | 22W20 | 55.3 | -1 | -1.78 | 812 | 165 | 261 | -96 | 4,838 | 6.67 | 0 | 0 | 0 | 8 | 16.3 | -8.3 | 173 | 277 | -104 | 22W19 | 56.3 | -0.9 | -1.57 | 631 | 42 | 47 | -5 | 4,936 | 6.8 | 0 | 0 | 0 | 107 | 0.92 | +106 | 149 | 47.9 | +101 | 22W18 | 57.2 | -1.5 | -2.56 | 946 | 63 | 311 | -248 | 4,940 | 6.81 | 0 | 0 | 0 | 48 | 3.9 | +44.1 | 111 | 315 | -204 | 22W17 | 58.7 | +1.4 | +2.44 | 1,197 | 138 | 84 | +54 | 5,193 | 7.16 | 0 | 0 | 0 | 163 | 6.1 | +157 | 301 | 90.1 | +211 | 22W16 | 57.3 | +0.1 | +0.17 | 841 | 126 | 207 | -81 | 5,142 | 7.09 | 0 | 0 | 0 | 57 | 6.89 | +50.1 | 183 | 214 | -30.9 | 22W15 | 57.2 | +1.3 | +2.33 | 738 | 55 | 129 | -74 | 5,170 | 7.13 | 0 | 0 | 0 | 3 | 15.2 | -12.2 | 58 | 144 | -86.2 | 22W14 | 55.9 | -1.1 | -1.93 | 676 | 60 | 87 | -27 | 5,244 | 7.23 | 0 | 0 | 0 | 1 | 308 | -307 | 61 | 395 | -334 | 22W13 | 57 | +0.5 | +0.88 | 649 | 81 | 26 | +55 | 5,271 | 7.26 | 0 | 0 | 0 | 2 | 19.4 | -17.4 | 83 | 45.4 | +37.6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W12 | 56.5 | +0.2 | +0.36 | 499 | 85 | 68 | +17 | 5,216 | 7.19 | 0 | 0 | 0 | 2 | 13.4 | -11.4 | 87 | 81.4 | +5.64 | 22W11 | 56.3 | +0.8 | +1.44 | 1,135 | 187 | 92 | +95 | 5,198 | 7.16 | 0 | 0 | 0 | 6 | 6.16 | -0.16 | 193 | 98.2 | +94.8 | 22W10 | 55.5 | +1.1 | +2.02 | 299 | 46 | 73 | -27 | 5,126 | 7.06 | 0 | 0 | 0 | 60 | 0.58 | +59.4 | 106 | 73.6 | +32.4 | 22W09 | 54.4 | -0.7 | -1.27 | 681 | 33 | 266 | -233 | 5,152 | 7.1 | 0 | 0 | 0 | 50 | 1.53 | +48.5 | 83 | 268 | -185 | 22W08 | 55.1 | -1.4 | -2.48 | 448 | 21 | 72 | -51 | 5,380 | 7.42 | 0 | 0 | 0 | 16 | 0.7 | +15.3 | 37 | 72.7 | -35.7 | 22W07 | 56.5 | +2.5 | +4.63 | 547 | 86 | 23 | +63 | 5,432 | 7.49 | 0 | 0 | 0 | 26 | 14.2 | +11.8 | 112 | 37.2 | +74.8 | 22W05 | 54 | -0.8 | -1.46 | 536 | 82 | 96 | -14 | 5,369 | 7.4 | 0 | 0 | 0 | 134 | 77.6 | +56.4 | 216 | 174 | +42.4 | 22W04 | 54.8 | -1.3 | -2.32 | 699 | 101 | 157 | -56 | 5,383 | 7.42 | 0 | 0 | 0 | 231 | 26.2 | +205 | 332 | 183 | +149 | 22W03 | 56.1 | +1.5 | +2.75 | 718 | 137 | 136 | +1 | 5,440 | 7.5 | 0 | 0 | 0 | 145 | 17.8 | +127 | 282 | 154 | +128 | 22W02 | 54.6 | -0.9 | -1.62 | 1,328 | 158 | 296 | -138 | 5,444 | 7.5 | 0 | 0 | 0 | 34 | 1.11 | +32.9 | 192 | 297 | -105 | 22W01 | 55.5 | +1.7 | +3.16 | 784 | 40 | 84 | -44 | 5,577 | 7.69 | 0 | 0 | 0 | 74 | 1.26 | +72.7 | 114 | 85.3 | +28.7 | 21W52 | 53.8 | +0.6 | +1.13 | 406 | 23 | 157 | -134 | 5,623 | 7.75 | 0 | 0 | 0 | 4 | 5.7 | -1.7 | 27 | 163 | -136 | 21W51 | 53.2 | -0.8 | -1.48 | 454 | 12 | 146 | -134 | 5,757 | 7.94 | 0 | 0 | 0 | 1 | 4.14 | -3.14 | 13 | 150 | -137 | 21W50 | 54 | +0.2 | +0.37 | 754 | 45 | 147 | -102 | 5,891 | 8.12 | 0 | 0 | 0 | 17 | 3.08 | +13.9 | 62 | 150 | -88.1 | 21W49 | 53.8 | +0.3 | +0.56 | 348 | 32 | 128 | -96 | 5,963 | 8.22 | 0 | 0 | 0 | 0 | 0.46 | -0.46 | 32 | 128 | -96.5 | 21W48 | 53.5 | -0.5 | -0.93 | 470 | 27 | 142 | -115 | 6,067 | 8.36 | 0 | 0 | 0 | 0 | 0.51 | -0.51 | 27 | 143 | -116 | 21W47 | 54 | +0.9 | +1.69 | 758 | 61 | 171 | -110 | 6,182 | 8.52 | 0 | 0 | 0 | 44 | 3.27 | +40.7 | 105 | 174 | -69.3 | 21W46 | 53.1 | -0.2 | -0.38 | 647 | 46 | 56 | -10 | 6,285 | 8.66 | 0 | 0 | 0 | 2 | 2.01 | -0.01 | 48 | 58 | -10 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W45 | 53.3 | -2.5 | -4.48 | 2,195 | 199 | 198 | +1 | 6,328 | 8.72 | 0 | 0 | 0 | 13 | 26.1 | -13.1 | 212 | 224 | -12.1 | 21W44 | 55.8 | +2.1 | +3.91 | 1,093 | 127 | 264 | -137 | 6,330 | 8.73 | 0 | 0 | 0 | 52 | 26.6 | +25.4 | 179 | 291 | -112 | 21W43 | 53.7 | +1 | +1.9 | 432 | 52 | 148 | -96 | 6,568 | 9.05 | 0 | 0 | 0 | 0 | 3.41 | -3.41 | 52 | 151 | -99.4 | 21W42 | 52.7 | -1.4 | -2.59 | 1,028 | 88 | 189 | -101 | 6,613 | 9.12 | 0 | 0 | 0 | 10 | 16.7 | -6.69 | 98 | 206 | -108 | 21W41 | 54.1 | -1.9 | -3.39 | 1,566 | 223 | 350 | -127 | 6,706 | 9.24 | 0 | 0 | 0 | 6 | 3.88 | +2.12 | 229 | 354 | -125 | 21W40 | 56 | -0.8 | -1.41 | 1,132 | 132 | 353 | -221 | 6,820 | 9.4 | 0 | 0 | 0 | 1 | 3.99 | -2.99 | 133 | 357 | -224 | 21W39 | 56.8 | 0 | 0 | 492 | 45 | 155 | -110 | 7,029 | 9.69 | 0 | 0 | 0 | 1 | 1.27 | -0.27 | 46 | 156 | -110 | 21W38 | 56.8 | -0.8 | -1.39 | 833 | 58 | 260 | -202 | 7,136 | 9.84 | 0 | 0 | 0 | 3 | 16.5 | -13.5 | 61 | 276 | -215 | 21W37 | 57.6 | -0.2 | -0.35 | 1,695 | 138 | 519 | -381 | 7,318 | 10.1 | 0 | 0 | 0 | 2.05 | 31 | -28.9 | 140 | 550 | -410 | 21W36 | 57.8 | -0.7 | -1.2 | 1,187 | 161 | 266 | -105 | 7,677 | 10.6 | 0 | 0 | 0 | 21.4 | 85.6 | -64.2 | 182 | 352 | -169 | 21W35 | 58.5 | +0.7 | +1.21 | 1,344 | 178 | 375 | -197 | 7,781 | 10.7 | 0 | 0 | 0 | 22.9 | 2.56 | +20.3 | 201 | 378 | -177 | 21W34 | 57.8 | -0.7 | -1.2 | 3,313 | 958 | 702 | +256 | 7,983 | 11 | 0 | 0 | 0 | 136 | 43 | +93.2 | 1,094 | 745 | +349 | 21W33 | 58.5 | -1 | -1.68 | 9,808 | 1,602 | 1,600 | +2 | 7,723 | 10.6 | 0 | 0 | 0 | 167 | 66.8 | +100 | 1,769 | 1,667 | +102 | 21W32 | 59.5 | +3.9 | +7.01 | 5,281 | 1,739 | 816 | +923 | 7,692 | 10.6 | 0 | 0 | 0 | 43 | 26.2 | +16.8 | 1,782 | 842 | +940 | 21W31 | 55.6 | -4.7 | -7.79 | 5,676 | 1,087 | 962 | +125 | 6,768 | 9.33 | 0 | 0 | 0 | 14 | 16 | -2 | 1,101 | 978 | +123 | 21W30 | 60.3 | -1.5 | -2.43 | 4,299 | 953 | 965 | -11.9 | 6,633 | 9.14 | 0 | 0 | 0 | 9 | 37 | -28 | 962 | 1,002 | -39.9 | 21W29 | 61.8 | +3.2 | +5.46 | 5,695 | 1,961 | 517 | +1,444 | 6,675 | 9.2 | 0 | 0 | 0 | 71 | 19 | +52 | 2,032 | 536 | +1,496 | 21W28 | 58.6 | +0.1 | +0.17 | 2,277 | 383 | 196 | +187 | 5,231 | 7.21 | 0 | 0 | 0 | 4 | 4 | +0 | 387 | 200 | +187 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W27 | 58.5 | +0.8 | +1.39 | 12,726 | 1,356 | 1,401 | -45 | 5,085 | 7.01 | 0 | 0 | 0 | 54 | 86 | -32 | 1,410 | 1,487 | -77 | 21W26 | 57.7 | +2 | +3.59 | 2,478 | 129 | 137 | -8 | 5,101 | 7.03 | 0 | 0 | 0 | 42 | 5 | +37 | 171 | 142 | +29 | 21W25 | 55.7 | +0.8 | +1.46 | 553 | 46 | 61 | -15 | 5,109 | 7.04 | 0 | 0 | 0 | 0 | 2 | -2 | 46 | 63 | -17 | 21W24 | 54.9 | +0.2 | +0.37 | 581 | 62 | 126 | -64 | 5,124 | 7.06 | 0 | 0 | 0 | 0 | 0 | 0 | 62 | 126 | -64 | 21W23 | 54.7 | +0.9 | +1.67 | 707 | 71 | 153 | -82.1 | 5,188 | 7.15 | 0 | 0 | 0 | 1 | 0 | +1 | 72 | 153 | -81.1 | 21W22 | 53.8 | +1.6 | +3.07 | 1,083 | 338 | 435 | -97 | 5,269 | 7.26 | 0 | 0 | 0 | 0 | 0 | 0 | 338 | 435 | -97 | 21W21 | 52.2 | +0.6 | +1.16 | 1,731 | 455 | 598 | -143 | 5,402 | 7.45 | 0 | 0 | 0 | 0.06 | 46.1 | -46 | 455 | 644 | -189 | 21W20 | 51.6 | -4.1 | -7.36 | 2,235 | 349 | 843 | -494 | 5,527 | 7.62 | 0 | 0 | 0 | 4 | 9 | -5 | 353 | 852 | -499 | 21W19 | 55.7 | -2 | -3.47 | 3,039 | 395 | 1,042 | -647 | 6,035 | 8.32 | 0 | 0 | 0 | 0 | 49 | -49 | 395 | 1,091 | -696 | 21W18 | 57.7 | -0.3 | -0.52 | 1,387 | 290 | 429 | -139 | 6,639 | 9.15 | 0 | 0 | 0 | 0 | 2 | -2 | 290 | 431 | -141 | 21W17 | 58 | 0 | 0 | 2,027 | 182 | 402 | -220 | 6,778 | 9.34 | 0 | 0 | 0 | 57 | 68 | -11 | 239 | 470 | -231 | 21W16 | 58 | -1.3 | -2.19 | 2,681 | 359 | 399 | -40 | 7,006 | 9.66 | 0 | 0 | 0 | 13 | 0 | +13 | 372 | 399 | -27 | 21W15 | 59.3 | +0.9 | +1.54 | 3,214 | 668 | 204 | +464 | 7,033 | 9.7 | 0 | 0 | 0 | 0 | 0 | 0 | 668 | 204 | +464 | 21W14 | 58.4 | +1.1 | +1.92 | 2,183 | 384 | 67 | +317 | 6,569 | 9.06 | 0 | 0 | 0 | 93 | 0 | +93 | 477 | 67 | +410 | 21W13 | 57.3 | -0.5 | -0.87 | 1,694 | 216 | 217 | -1 | 6,252 | 8.62 | 0 | 0 | 0 | 0 | 27 | -27 | 216 | 244 | -28 | 21W12 | 57.8 | +1 | +1.76 | 3,123 | 500 | 222 | +278 | 6,253 | 8.62 | 0 | 0 | 0 | 21 | 12 | +9 | 521 | 234 | +287 | 21W11 | 56.8 | +0.9 | +1.61 | 1,947 | 209 | 115 | +94 | 5,975 | 8.24 | 0 | 0 | 0 | 0 | 4 | -4 | 209 | 119 | +90 | 21W10 | 55.9 | -2.6 | -4.44 | 2,682 | 303 | 349 | -46 | 5,866 | 8.09 | 0 | 0 | 0 | 2 | 10 | -8 | 305 | 359 | -54 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W09 | 58.5 | -1.1 | -1.85 | 4,861 | 387 | 274 | +113 | 5,909 | 8.15 | 0 | 0 | 0 | 10 | 0 | +10 | 397 | 274 | +123 | 21W08 | 59.6 | +3.1 | +5.49 | 4,628 | 720 | 260 | +460 | 5,788 | 7.98 | 0 | 0 | 0 | 50 | 32 | +18 | 770 | 292 | +478 | 21W06 | 56.5 | +1.3 | +2.36 | 4,683 | 562 | 478 | +84 | 5,312 | 7.32 | 0 | 0 | 0 | 17 | 20 | -3 | 579 | 498 | +81 | 21W05 | 55.2 | +0.9 | +1.66 | 6,075 | 757 | 353 | +404 | 5,246 | 7.23 | 0 | 0 | 0 | 57 | 38 | +19 | 814 | 391 | +423 | 21W04 | 54.3 | +0.4 | +0.74 | 2,140 | 186 | 191 | -5 | 4,818 | 6.64 | 0 | 0 | 0 | 0 | 0 | 0 | 186 | 191 | -5 | 21W03 | 53.9 | -0.2 | -0.37 | 2,136 | 353 | 390 | -37 | 4,822 | 6.65 | 0 | 0 | 0 | 17 | 10 | +7 | 370 | 400 | -30 | 21W02 | 54.1 | +1 | +1.88 | 3,073 | 89 | 492 | -403 | 4,859 | 6.7 | 0 | 0 | 0 | 0 | 7 | -7 | 89 | 499 | -410 | 21W01 | 53.1 | -0.1 | -0.19 | 510 | 11 | 57 | -46 | 5,269 | 7.26 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 57 | -46 | 20W52 | 53.2 | -0.1 | -0.19 | 526 | 12 | 95 | -83 | 5,315 | 7.33 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 95 | -83 | 20W51 | 53.3 | +0.6 | +1.14 | 642 | 65 | 116 | -51 | 5,399 | 7.44 | 0 | 0 | 0 | 0 | 0 | 0 | 65 | 116 | -51 | 20W50 | 52.7 | -1 | -1.86 | 1,741 | 115 | 323 | -208 | 5,450 | 7.51 | 0 | 0 | 0 | 0 | 0 | 0 | 115 | 323 | -208 | 20W49 | 53.7 | -0.5 | -0.92 | 1,573 | 121 | 242 | -121 | 5,655 | 7.8 | 0 | 0 | 0 | 15 | 13 | +2 | 136 | 255 | -119 | 20W48 | 54.2 | +0.9 | +1.69 | 1,132 | 139 | 78 | +61 | 5,776 | 7.96 | 0 | 0 | 0 | 15 | 0 | +15 | 154 | 78 | +76 | 20W47 | 53.3 | +0.8 | +1.52 | 980 | 107 | 67 | +40 | 5,715 | 7.88 | 0 | 0 | 0 | 0 | 0 | 0 | 107 | 67 | +40 | 20W46 | 52.5 | +0.5 | +0.96 | 809 | 74 | 107 | -33 | 5,675 | 7.82 | 0 | 0 | 0 | 0 | 0 | 0 | 74 | 107 | -33 | 20W45 | 52 | +1.4 | +2.77 | 829 | 62 | 102 | -40 | 5,719 | 7.88 | 0 | 0 | 0 | 0 | 0 | 0 | 62 | 102 | -40 | 20W44 | 50.6 | -1.2 | -2.32 | 470 | 12 | 64 | -52 | 5,760 | 7.94 | 0 | 0 | 0 | 0 | 3 | -3 | 12 | 67 | -55 | 20W43 | 51.8 | +0.4 | +0.78 | 502 | 29 | 32 | -3 | 5,818 | 8.02 | 0 | 0 | 0 | 3 | 0 | +3 | 32 | 32 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W42 | 51.4 | -0.7 | -1.34 | 460 | 32 | 36 | -4 | 5,820 | 8.02 | 0 | 0 | 0 | 0 | 4 | -4 | 32 | 40 | -8 | 20W41 | 52.1 | +1.1 | +2.16 | 392 | 56 | 47 | +9 | 5,824 | 8.03 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 47 | +9 | 20W40 | 51 | +1 | +2 | 274 | 16 | 33 | -17 | 5,815 | 8.02 | 0 | 0 | 0 | 0 | 4 | -4 | 16 | 37 | -21 | 20W39 | 50 | -3 | -5.66 | 999 | 17 | 135 | -118 | 5,833 | 8.04 | 0 | 0 | 0 | 0 | 7 | -7 | 17 | 142 | -125 | 20W38 | 53 | +1.4 | +2.71 | 994 | 45 | 116 | -71 | 5,938 | 8.19 | 0 | 0 | 0 | 0 | 4 | -4 | 45 | 120 | -75 | 20W37 | 51.6 | -3.1 | -5.67 | 1,583 | 44 | 310 | -266 | 6,008 | 8.28 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 310 | -266 | 20W36 | 54.7 | +1.5 | +2.82 | 1,205 | 74 | 114 | -40 | 6,274 | 8.65 | 0 | 0 | 0 | 1 | 1 | 0 | 75 | 115 | -40 | 20W35 | 53.2 | +0.3 | +0.57 | 896 | 26 | 119 | -93 | 6,361 | 8.77 | 0 | 0 | 0 | 4 | 4 | 0 | 30 | 123 | -93 | 20W34 | 52.9 | -0.8 | -1.49 | 2,337 | 168 | 424 | -256 | 6,444 | 8.88 | 0 | 0 | 0 | 0 | 73 | -73 | 168 | 497 | -329 | 20W33 | 53.7 | -0.5 | -0.92 | 1,166 | 100 | 198 | -98 | 6,699 | 9.23 | 0 | 0 | 0 | 83 | 94 | -11 | 183 | 292 | -109 | 20W32 | 54.2 | +0.8 | +1.5 | 1,670 | 68 | 139 | -71 | 6,797 | 9.37 | 0 | 0 | 0 | 50 | 65 | -15 | 118 | 204 | -86 | 20W31 | 53.4 | +0.5 | +0.95 | 1,315 | 189 | 193 | -4 | 6,868 | 9.47 | 0 | 0 | 0 | 7 | 14 | -7 | 196 | 207 | -11 | 20W30 | 52.9 | -0.1 | -0.19 | 2,144 | 210 | 292 | -82 | 6,868 | 9.47 | 0 | 0 | 0 | 12 | 7 | +5 | 222 | 299 | -77 | 20W29 | 53 | -1.2 | -2.21 | 1,662 | 197 | 251 | -54 | 6,947 | 9.58 | 0 | 0 | 0 | 5 | 19 | -14 | 202 | 270 | -68 | 20W28 | 54.2 | -0.5 | -0.91 | 3,788 | 771 | 396 | +375 | 6,998 | 9.65 | 0 | 0 | 0 | 57 | 73 | -16 | 828 | 469 | +359 | 20W27 | 54.7 | -1.2 | -2.15 | 5,212 | 588 | 454 | +134 | 6,564 | 9.05 | 0 | 0 | 0 | 276 | 234 | +42 | 864 | 688 | +176 | 20W26 | 55.9 | +0.5 | +0.9 | 1,232 | 218 | 39 | +179 | 6,433 | 8.87 | 0 | 0 | 0 | 17 | 17 | 0 | 235 | 56 | +179 | 20W25 | 55.4 | +2.3 | +4.33 | 2,522 | 408 | 116 | +292 | 6,254 | 8.62 | 0 | 0 | 0 | 32 | 31 | +1 | 440 | 147 | +293 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W24 | 53.1 | -2.6 | -4.67 | 2,258 | 139 | 132 | +7 | 5,962 | 8.22 | 0 | 0 | 0 | 17 | 2 | +15 | 156 | 134 | +22 | 20W23 | 55.7 | +1.8 | +3.34 | 2,437 | 244 | 143 | +101 | 5,981 | 8.24 | 0 | 0 | 0 | 26 | 13 | +13 | 270 | 156 | +114 | 20W22 | 53.9 | -0.1 | -0.19 | 1,498 | 124 | 86 | +38 | 5,944 | 8.19 | 0 | 0 | 0 | 118 | 99 | +19 | 242 | 185 | +57 | 20W21 | 54 | +1.5 | +2.86 | 1,972 | 255 | 98 | +157 | 5,894 | 8.12 | 0 | 0 | 0 | 31 | 24 | +7 | 286 | 122 | +164 | 20W20 | 52.5 | -1.3 | -2.42 | 1,890 | 257 | 150 | +107 | 5,737 | 7.91 | 0 | 0 | 0 | 1 | 27 | -26 | 258 | 177 | +81.2 | 20W19 | 53.8 | +0.6 | +1.13 | 2,838 | 398 | 159 | +239 | 5,621 | 7.75 | 0 | 0 | 0 | 37 | 0 | +37 | 435 | 159 | +276 | 20W18 | 53.2 | +1.6 | +3.1 | 2,714 | 411 | 200 | +211 | 5,391 | 7.43 | 0 | 0 | 0 | 23 | 18 | +5 | 434 | 218 | +216 | 20W17 | 51.6 | +1.4 | +2.79 | 4,429 | 325 | 371 | -46 | 5,169 | 7.12 | 0 | 0 | 0 | 6 | 1 | +5 | 331 | 372 | -41 | 20W16 | 50.2 | +2.4 | +5.02 | 3,286 | 394 | 182 | +212 | 5,162 | 7.12 | 0 | 0 | 0 | 8 | 103 | -95 | 402 | 285 | +117 | 20W15 | 47.8 | +3.4 | +7.66 | 3,612 | 397 | 302 | +95 | 4,947 | 6.82 | 0 | 0 | 0 | 24 | 17 | +7 | 421 | 319 | +102 | 20W14 | 44.4 | +0.15 | +0.34 | 1,211 | 196 | 127 | +69 | 4,868 | 6.71 | 0 | 0 | 0 | 0 | 0 | 0 | 196 | 127 | +69 | 20W13 | 44.25 | +2.45 | +5.86 | 3,320 | 234 | 736 | -502 | 4,855 | 6.69 | 0 | 0 | 0 | 4 | 1 | +3 | 238 | 737 | -499 | 20W12 | 41.8 | -5.4 | -11.44 | 4,653 | 576 | 677 | -101 | 5,494 | 7.57 | 0 | 32 | -32 | 0 | 38 | -38 | 576 | 747 | -171 | 20W11 | 47.2 | -8.7 | -15.56 | 6,641 | 405 | 787 | -382 | 5,479 | 7.55 | 0 | 0 | 0 | 26 | 100 | -74 | 431 | 887 | -456 | 20W10 | 55.9 | +1.4 | +2.57 | 7,381 | 779 | 627 | +152 | 5,799 | 7.99 | 0 | 16 | -16 | 198 | 155 | +43 | 977 | 798 | +179 | 20W09 | 54.5 | -3.3 | -5.71 | 4,112 | 271 | 286 | -15 | 5,657 | 7.8 | 0 | 0 | 0 | 3 | 59 | -56 | 274 | 345 | -71 | 20W08 | 57.8 | +1.1 | +1.94 | 6,976 | 250 | 281 | -31 | 5,688 | 7.84 | 20 | 0 | +20 | 191 | 175 | +16 | 461 | 456 | +5 | 20W07 | 56.7 | +2.3 | +4.23 | 9,264 | 497 | 301 | +196 | 5,724 | 7.89 | 0 | 0 | 0 | 194 | 233 | -39 | 691 | 534 | +157 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W06 | 54.4 | +1.5 | +2.84 | 8,210 | 527 | 737 | -210 | 5,548 | 7.65 | 0 | 0 | 0 | 85 | 20 | +65 | 612 | 757 | -145 | 20W05 | 52.9 | -5.8 | -9.88 | 2,991 | 243 | 292 | -49 | 5,764 | 7.95 | 0 | 0 | 0 | 1 | 37 | -36 | 244 | 329 | -85 | 20W04 | 58.7 | -0.6 | -1.01 | 964 | 4 | 120 | -116 | 5,814 | 8.01 | 0 | 0 | 0 | 3 | 36 | -33 | 7 | 156 | -149 | 20W03 | 59.3 | +2.3 | +4.04 | 7,076 | 568 | 1,134 | -566 | 5,930 | 8.17 | 0 | 0 | 0 | 78 | 50 | +28 | 646 | 1,184 | -538 | 20W02 | 57 | -8.7 | -13.24 | 17,989 | 760 | 1,226 | -466 | 6,476 | 8.93 | 8 | 0 | +8 | 120 | 365 | -245 | 888 | 1,591 | -703 | 20W01 | 65.7 | +5.2 | +8.6 | 23,286 | 648 | 553 | +95 | 6,880 | 9.48 | 3 | 0 | +3 | 267 | 272 | -5 | 918 | 825 | +93 | 19W52 | 60.5 | +4.9 | +8.81 | 16,594 | 468 | 276 | +192 | 6,782 | 9.35 | 17 | 0 | +17 | 512 | 274 | +238 | 997 | 550 | +447 | 19W51 | 55.6 | +1.5 | +2.77 | 7,366 | 466 | 214 | +252 | 6,588 | 9.08 | 0 | 0 | 0 | 225 | 112 | +113 | 691 | 326 | +365 | 19W50 | 54.1 | +0.6 | +1.12 | 2,103 | 203 | 37 | +166 | 6,335 | 8.73 | 0 | 0 | 0 | 1 | 49 | -48 | 204 | 86 | +118 | 19W49 | 53.5 | -0.6 | -1.11 | 3,502 | 297 | 272 | +25 | 6,169 | 8.5 | 0 | 0 | 0 | 44 | 36.4 | +7.6 | 341 | 308 | +32.6 | 19W48 | 54.1 | -0.3 | -0.55 | 2,994 | 396 | 187 | +209 | 6,144 | 8.47 | 0 | 0 | 0 | 132 | 45 | +87 | 528 | 232 | +296 | 19W47 | 54.4 | -2.1 | -3.72 | 5,358 | 311 | 326 | -15 | 5,938 | 8.19 | 0 | 0 | 0 | 65 | 162 | -97 | 376 | 488 | -112 | 19W46 | 56.5 | +1.9 | +3.48 | 7,127 | 1,213 | 291 | +922 | 5,961 | 8.22 | 0 | 0 | 0 | 143 | 198 | -55 | 1,356 | 489 | +867 | 19W45 | 54.6 | +1.3 | +2.44 | 7,542 | 555 | 224 | +331 | 5,027 | 6.93 | 0 | 0 | 0 | 24 | 94 | -70 | 579 | 318 | +261 | 19W44 | 53.3 | +6.15 | +13.04 | 10,715 | 66 | 212 | -146 | 4,695 | 6.47 | 0 | 0 | 0 | 50 | 232 | -182 | 116 | 444 | -328 | 19W43 | 47.15 | -0.7 | -1.46 | 1,143 | 128 | 77 | +51 | 4,818 | 6.64 | 0 | 0 | 0 | 19 | 12 | +7 | 147 | 89 | +58 | 19W42 | 47.85 | +1.1 | +2.35 | 1,667 | 98 | 48 | +50 | 4,775 | 6.58 | 0 | 0 | 0 | 35 | 4 | +31 | 133 | 52 | +81 | 19W41 | 46.75 | +0.25 | +0.54 | 772 | 8 | 3 | +5 | 4,732 | 6.52 | 0 | 0 | 0 | 2 | 44 | -42 | 10 | 47 | -37 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W40 | 46.5 | +0.5 | +1.09 | 413 | 94 | 8 | +86 | 4,727 | 6.52 | 0 | 0 | 0 | 0 | 6 | -6 | 94 | 14 | +80 | 19W39 | 46 | -0.85 | -1.81 | 1,004 | 179 | 12 | +167 | 4,641 | 6.4 | 0 | 0 | 0 | 2 | 2 | 0 | 181 | 14 | +167 | 19W38 | 46.85 | +0.25 | +0.54 | 1,218 | 195 | 18 | +177 | 4,474 | 6.17 | 0 | 0 | 0 | 0 | 11 | -11 | 195 | 29 | +166 | 19W37 | 46.6 | -0.4 | -0.85 | 777 | 84 | 62 | +22 | 4,297 | 5.92 | 0 | 0 | 0 | 7 | 11 | -4 | 91 | 73 | +18 | 19W36 | 47 | +0.8 | +1.73 | 2,661 | 276 | 331 | -55 | 4,275 | 5.89 | 0 | 0 | 0 | 67 | 18 | +49 | 343 | 349 | -6 | 19W35 | 46.2 | -2.45 | -5.04 | 3,509 | 34 | 249 | -215 | 4,330 | 5.97 | 0 | 0 | 0 | 12 | 62 | -50 | 46 | 311 | -265 | 19W34 | 48.65 | +3.7 | +8.23 | 5,227 | 406 | 48 | +358 | 4,562 | 6.29 | 0 | 0 | 0 | 108 | 70 | +38 | 514 | 118 | +396 | 19W33 | 44.95 | +1.05 | +2.39 | 1,202 | 171 | 12 | +159 | 4,201 | 5.79 | 0 | 0 | 0 | 108 | 13 | +95 | 279 | 25 | +254 | 19W32 | 43.9 | -0.55 | -1.24 | 706 | 18 | 80 | -62 | 4,042 | 5.57 | 0 | 0 | 0 | 0 | 6 | -6 | 18 | 86 | -68 | 19W31 | 44.45 | +0.1 | +0.23 | 2,357 | 194 | 31 | +163 | 4,102 | 5.65 | 0 | 0 | 0 | 7 | 15 | -8 | 201 | 46 | +155 | 19W30 | 44.35 | +0.9 | +2.07 | 986 | 146 | 5 | +141 | 3,939 | 5.43 | 0 | 0 | 0 | 10 | 8 | +2 | 156 | 13 | +143 | 19W29 | 43.45 | +0.4 | +0.93 | 659 | 71 | 7 | +64 | 3,798 | 5.23 | 0 | 0 | 0 | 0 | 15 | -15 | 71 | 22 | +49 | 19W28 | 43.05 | +0.25 | +0.58 | 922 | 13 | 86 | -73 | 3,731 | 5.14 | 0 | 0 | 0 | 29 | 36 | -7 | 42 | 122 | -80 | 19W27 | 42.8 | -2.95 | -6.45 | 1,728 | 163 | 229 | -66 | 3,804 | 5.24 | 0 | 0 | 0 | 0 | 255 | -255 | 163 | 484 | -321 | 19W26 | 45.75 | +0.55 | +1.22 | 2,430 | 105 | 218 | -113 | 3,870 | 5.33 | 0 | 0 | 0 | 229 | 0 | +229 | 334 | 218 | +116 | 19W25 | 45.2 | +0.45 | +1.01 | 776 | 23 | 43 | -20 | 3,975 | 5.48 | 0 | 0 | 0 | 0 | 1 | -1 | 23 | 44 | -21 | 19W24 | 44.75 | +1.15 | +2.64 | 1,057 | 61 | 78 | -17 | 3,988 | 5.5 | 0 | 0 | 0 | 29 | 29 | 0 | 90 | 107 | -17 | 19W23 | 43.6 | -0.25 | -0.57 | 254 | 2 | 64 | -62 | 4,015 | 5.53 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 64 | -62 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W22 | 43.85 | +0.8 | +1.86 | 460 | 42 | 42 | 0 | 4,077 | 5.62 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 42 | 0 | 19W21 | 43.05 | -0.55 | -1.26 | 622 | 19 | 42 | -23 | 4,077 | 5.62 | 0 | 0 | 0 | 0 | 1 | -1 | 19 | 43 | -24 | 19W20 | 43.6 | -1 | -2.24 | 1,652 | 133 | 49 | +84 | 4,100 | 5.65 | 0 | 0 | 0 | 9 | 5 | +4 | 142 | 54 | +88 | 19W19 | 44.6 | -1.6 | -3.46 | 1,939 | 124 | 73 | +51 | 4,016 | 5.53 | 0 | 0 | 0 | 0 | 0 | 0 | 124 | 73 | +51 | 19W18 | 46.2 | +0.4 | +0.87 | 588 | 40 | 57 | -17 | 3,965 | 5.46 | 0 | 0 | 0 | 0 | 4 | -4 | 40 | 61 | -21 | 19W17 | 45.8 | 0 | 0 | 755 | 89 | 56 | +33 | 3,982 | 5.49 | 0 | 0 | 0 | 4 | 3 | +1 | 93 | 59 | +34 |
期別 |
---|
24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 23W51 | 期別 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 23W33 | 期別 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 23W15 | 期別 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 22W49 | 期別 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 22W31 | 期別 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 22W13 | 期別 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 21W46 | 期別 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 21W28 | 期別 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 21W10 | 期別 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 20W43 | 期別 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 20W25 | 期別 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 20W07 | 期別 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 19W41 | 期別 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 19W23 | 期別 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 | 19W17 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|