Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

4966 譜瑞-KY權證標的資料日期: 05/19
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
1480 1495 -15 -1% 2.34% 1450 1480 1445
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
3625.29 億 358 1 張/筆 1463 元 6.93 19.98 0.4
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4907.37 億 548 0.9 張/筆 1506 元 -15 (-0.99%)

連漲連跌: 連2跌  ( -30元 / -1.99%)        
財報評分: 最新77分 / 平均77分        上櫃指數: 197.11 (-0.63 / -0.32%)

   4966 譜瑞-KY 法人買賣超月線圖  (日線/週線/月線/季線/年線)  

三  大  法  人  買  賣  超  狀  況
(單位:張) 22M05 買賣超情況2022 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資不含自營 3,525 3,878 -352連4買→賣 25,453 24,054 +1,399 1.72%
自營商 0 0 0- 0 0 0 0%
合計 3,525 3,878 -352連4買→賣 57,488 70.8% 25,453 24,054 +1,399 1.72%
投信合計 228 5 +223連2賣→買 2,146 2,945 -799 0.98%
自營商自行買賣 70 75 -5買→賣 753 845 -91 0.11%
避險 9 4 +5連買4月 77 61 +15 0.02%
合計 79 79 +0連5賣→2買 830 906 -76 0.09%
總計 3,832 3,961 -129連3買→2賣 28,429 27,905 +523 0.64%

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

三  大  法  人  累  計  買  賣  超  統  計
(單位:張)2日
05/18
~05/19
3日
05/17
~05/19
5日
05/13
~05/19
10日
05/06
~05/19
一個月
04/20
~05/19
三個月
02/18
~05/19
半年
21'11/19
~05/19
一年
21'05/20
~05/19
三年
19'05/21
~05/19
五年
17'05/22
~05/19
十年
12'05/21
~05/19
外資不含自營
(佔發行量)
-203
(0.25%)
-190
(0.23%)
-91
(0.11%)
-64
(0.08%)
-568
(0.7%)
+618
(0.76%)
+18
(0.02%)
+676
(0.83%)
+10,174
(12.53%)
+9,612
(11.84%)
+9,612
(11.84%)
自營商
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
合計
(佔發行量)
-203
(0.25%)
-190
(0.23%)
-91
(0.11%)
-64
(0.08%)
-568
(0.7%)
+618
(0.76%)
+18
(0.02%)
+676
(0.83%)
+10,174
(12.53%)
+20,647
(25.43%)
+8,992
(11.07%)
投信合計
(佔發行量)
+43
(0.05%)
+44
(0.05%)
+56
(0.07%)
+59
(0.07%)
+163
(0.2%)
-1,374
(1.69%)
-809
(1%)
+1,158
(1.43%)
-3,033
(3.73%)
-5,126
(6.31%)
+1,777
(2.19%)
自營商自行買賣
(佔發行量)
-1
(0%)
-1
(0%)
+2
(0%)
-2
(0%)
+7
(0.01%)
-73
(0.09%)
-135
(0.17%)
-6
(0.01%)
-291
(0.36%)
-669
(0.82%)
-525
(0.65%)
避險
(佔發行量)
+0
(0%)
+0
(0%)
+2
(0%)
+2
(0%)
+8
(0.01%)
+14
(0.02%)
-4
(0%)
-23
(0.03%)
+33
(0.04%)
-16
(0.02%)
+96
(0.12%)
合計
(佔發行量)
-1
(0%)
-1
(0%)
+4
(0.01%)
0
(0%)
+15
(0.02%)
-59
(0.07%)
-139
(0.17%)
-29
(0.04%)
-257
(0.32%)
-685
(0.84%)
+264
(0.33%)
總計
(佔發行量)
-161
(0.2%)
-147
(0.18%)
-31
(0.04%)
-5
(0.01%)
-389
(0.48%)
-815
(1%)
-930
(1.15%)
+1,804
(2.22%)
+6,884
(8.48%)
+14,836
(18.27%)
+11,033
(13.59%)

   顯示依據:顯示範圍:         
期別 成交 漲跌 漲跌
(%)
成交量
(千張)
外資投信自營商三大法人合計
買進
(千張)
賣出
(千張)
買賣超
(千張)
持有
(千張)
持股
比率
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
22M05 1480 +45 +3.14 7.273.533.88-0.3557.570.80.230+0.220.080.08+03.833.96-0.13
22M04 1435 -375 -20.72 157.857.74+0.125770.20.671.72-1.050.150.13+0.028.679.59-0.92
22M03 1810 -95 -4.99 11.36.165.27+0.8956.8700.280.85-0.570.130.17-0.036.576.29+0.28
22M02 1905 -95 -4.75 8.314.093.58+0.5155.969.10.580.23+0.340.220.23-0.014.884.04+0.84
22M01 2000 -115 -5.44 7.413.823.59+0.2355.468.50.40.14+0.260.250.3-0.044.474.03+0.45
21M12 2115 -15 -0.7 104.95.6-0.7155.268.30.220.23-0.010.320.3205.436.15-0.72
21M11 2130 +345 +19.33 22.115.215.9-0.7856.469.80.230.05+0.180.50.62-0.1215.916.6-0.73
21M10 1785 +130 +7.85 14.37.148.14-0.995770.50.350.21+0.140.440.41+0.047.948.75-0.81
21M09 1655 -95 -5.43 16.28.317.73+0.595871.80.680.67+0.010.50.53-0.029.498.92+0.57
21M08 1750 +40 +2.34 12.65.75.33+0.3757.370.90.470.04+0.420.410.46-0.056.575.83+0.74
21M07 1710 +325 +23.47 15.36.276.86-0.595770.41.460.29+1.170.660.55+0.118.397.7+0.69
21M06 1385 -145 -9.48 9.164.313.64+0.6757.671.20.40.45-0.050.240.18+0.064.964.27+0.68
21M05 1530 +145 +10.47 19.8119.46+1.556.970.40.820.22+0.60.220.38-0.161210.1+1.94
21M04 1385 +160 +13.06 126.485.33+1.1654.567.50.060.56-0.510.220.12+0.116.766+0.76
21M03 1225 +40 +3.38 12.465.42+0.5853.4660.10.66-0.550.110.14-0.036.216.220
21M02 1185 -25 -2.07 12.44.84.65+0.1552.865.40.170.98-0.80.150.1505.135.78-0.66
21M01 1210 +100 +9.01 20.57.586.87+0.752.865.40.590.57+0.020.480.42+0.068.647.87+0.78
20M12 1110 +75 +7.25 19.57.755.84+1.915264.40.31.16-0.860.350.33+0.028.417.33+1.07
期別 成交 漲跌 漲跌
(%)
成交量
(千張)
外資投信自營商三大法人合計
買進
(千張)
賣出
(千張)
買賣超
(千張)
持有
(千張)
持股
比率
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
20M11 1035 -55 -5.05 20.97.147.57-0.4350.1620.151.87-1.720.290.3-0.017.589.74-2.16
20M10 1090 +40 +3.81 14.14.055.1-1.0550.562.60.440.57-0.130.320.3+0.024.815.97-1.16
20M09 1050 +10 +0.96 23.19.227.77+1.4551.563.80.370.8-0.430.550.61-0.0610.29.19+0.96
20M08 1040 -235 -18.43 24.27.397.06+0.3350620.770.82-0.050.430.67-0.238.598.55+0.04
20M07 1275 +293 +29.84 2998.78+0.2349.862.20.331.75-1.420.870.84+0.0310.211.4-1.17
20M06 982 +122 +14.19 31.97.228.25-1.0349.6620.920.69+0.230.880.81+0.079.039.75-0.72
20M05 860 +122 +16.53 27.16.18.26-2.1750.663.21.460.29+1.170.850.76+0.098.49.31-0.91
20M04 738 +93 +14.42 17.55.194.87+0.3152.665.80.80.37+0.430.590.47+0.126.585.71+0.86
20M03 645 -23 -3.44 33.56.277.7-1.4252.165.22.070.7+1.370.610.81-0.28.969.21-0.25
20M02 668 +31 +4.87 24.75.025.16-0.1453.566.91.030.52+0.510.850.71+0.146.896.38+0.51
20M01 637 +22 +3.58 12.35.612.88+2.7353.767.20.360.61-0.250.30.38-0.086.273.87+2.4
19M12 615 +16 +2.67 7.312.281.73+0.5550.963.70.180.14+0.040.340.29+0.052.82.15+0.64
19M11 599 +10 +1.7 15.34.763.45+1.3150.4630.430.47-0.040.40.44-0.035.594.35+1.23
19M10 589 +49 +9.07 12.94.933.96+0.9749.161.50.411.21-0.80.370.29+0.085.715.46+0.25
19M09 540 -4 -0.74 5.492.011.42+0.5948.160.10.020.63-0.620.130.14-0.012.152.2-0.04
19M08 544 +27 +5.22 11.34.182.96+1.2247.559.40.510.34+0.180.30.38-0.084.993.68+1.31
19M07 517 -11 -2.08 9.253.332.89+0.4445.957.90.380.31+0.070.310.41-0.14.023.6+0.42
19M06 528 +40.5 +8.31 5.432.531.67+0.8645.357.20.240.23+0.010.120.1+0.022.892+0.89
期別 成交 漲跌 漲跌
(%)
成交量
(千張)
外資投信自營商三大法人合計
買進
(千張)
賣出
(千張)
買賣超
(千張)
持有
(千張)
持股
比率
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
19M05 487.5 -35.5 -6.79 12.54.335.38-1.0544.556.10.230.95-0.720.180.25-0.074.736.57-1.84
19M04 523 +6 +1.16 10.53.013.03-0.0245.257.10.370.88-0.510.30.31-0.013.684.21-0.53
19M03 517 -28 -5.14 11.643.28+0.7145.257.20.551.65-1.10.410.53-0.124.965.46-0.5
19M02 545 +45 +9 14.84.752.51+2.2544.556.31.480.23+1.250.740.49+0.256.973.22+3.75
19M01 500 +70 +16.28 12.84.032.94+1.0942.353.60.730.31+0.420.640.42+0.215.43.67+1.72
18M12 430 -27.5 -6.01 8.72.451.71+0.7441.252.20.190.82-0.630.20.16+0.032.842.69+0.14
18M11 457.5 +47.5 +11.59 19.35.415.27+0.1340.551.21.21.45-0.250.570.5+0.077.187.22-0.04
18M10 410 -55 -11.83 18.33.955.36-1.4140.551.21.71.04+0.670.350.46-0.116.016.85-0.85
18M09 465 +10 +2.2 8.022.492.94-0.4641.9531.430.22+1.210.190.18+0.024.13.34+0.76
18M08 455 -11 -2.36 10.42.092.9-0.8142.353.50.580.75-0.170.40.5-0.13.074.15-1.08
18M07 466 -46 -8.98 11.83.495.15-1.6642.954.61.020.53+0.480.330.46-0.144.836.15-1.32
18M06 512 +13 +2.61 15.35.623.8+1.8244.456.61.320.21+1.110.830.81+0.027.774.82+2.95
18M05 499 +38.5 +8.36 16.45.725.49+0.2342.3540.350.83-0.480.610.54+0.076.686.86-0.18
18M04 460.5 -119.5 -20.6 15.94.095.43-1.3441.6530.22.54-2.340.390.45-0.054.688.42-3.74
18M03 580 +25 +4.5 15.33.873.56+0.3142.954.70.430.79-0.360.770.77+05.085.13-0.05
18M02 555 -55 -9.02 10.82.944-1.0642.754.40.210.36-0.150.380.55-0.173.534.91-1.38
18M01 610 +21 +3.57 19.13.234.52-1.2943.755.70.690.24+0.451.291.3-0.015.216.06-0.85
17M12 589 +24 +4.25 18.74.442.76+1.6744.957.40.740.42+0.321.141.16-0.016.324.34+1.98
期別 成交 漲跌 漲跌
(%)
成交量
(千張)
外資投信自營商三大法人合計
買進
(千張)
賣出
(千張)
買賣超
(千張)
持有
(千張)
持股
比率
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
17M11 565 +74.5 +15.19 30.18.895.92+2.9843.355.20.890.62+0.271.972.11-0.1411.88.64+3.11
17M10 490.5 +6.5 +1.34 194.963.7+1.2640.351.40.32.63-2.331.461.68-0.226.738.02-1.29
17M09 484 +3 +0.62 22.65.872.9+2.983949.80.550.64-0.091.612.53-0.928.046.06+1.97
17M08 481 +42 +9.57 36.15.715.26+0.4536460.670.57+0.13.022.56+0.469.48.39+1.01
17M07 439 +65 +17.38 31.36.14.9+1.234.945.11.11.32-0.221.91.88+0.029.18.1+0.99
17M06 374 +22.5 +6.4 33.14.644.31+0.3333.743.51.340.88+0.463.763.37+0.399.748.56+1.18
17M05 351.5 -3 -0.85 15.33.563.01+0.5633.443.21.031.07-0.041.180.97+0.25.775.05+0.72
17M04 354.5 +2 +0.57 12.21.912.23-0.3231.540.70.90.18+0.710.731.19-0.463.543.61-0.07
17M03 352.5 +27.5 +8.46 13.32.431.76+0.6631.640.91.640.19+1.451.371.34+0.035.443.29+2.14
17M02 325 +3 +0.93 12.12.461.57+0.8930.9400.380.23+0.151.050.76+0.293.882.56+1.32
17M01 322 +4 +1.26 8.221.271.53-0.2630.1390.50.33+0.180.320.23+0.092.092.08+0
16M12 318 -18.5 -5.5 12.82.723.31-0.5930.339.30.231.21-0.970.50.39+0.113.464.91-1.45
16M11 336.5 -19 -5.34 16.23.142.56+0.5831.140.30.460.21+0.241.451.68-0.235.054.45+0.6
16M10 355.5 +36 +11.27 14.63.292.84+0.4530.839.81.630.19+1.440.960.74+0.225.873.77+2.1
16M09 319.5 +10.5 +3.4 13.93.291.95+1.3430.339.20.410.15+0.260.810.92-0.14.513.02+1.5
16M08 309 +26 +9.19 15.54.332.17+2.1628.737.10.40.95-0.551.120.88+0.245.853.99+1.85
16M07 283 -23.5 -7.67 25.53.594.05-0.4626.7350.333.86-3.520.710.89-0.184.638.79-4.16
16M06 306.5 -22.5 -6.84 15.62.412.64-0.242735.50.290.52-0.220.720.82-0.13.423.98-0.56
期別 成交 漲跌 漲跌
(%)
成交量
(千張)
外資投信自營商三大法人合計
買進
(千張)
賣出
(千張)
買賣超
(千張)
持有
(千張)
持股
比率
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
16M05 329 +29 +9.67 26.14.573.08+1.4927.235.80.671.25-0.580.90.86+0.046.145.2+0.94
16M04 300 -19 -5.96 33.86.033.21+2.8325.233.11.861.24+0.621.91.96-0.069.796.41+3.39
16M03 319 +11.5 +3.74 37.84.164.33-0.1722.629.70.881.1-0.212.172.28-0.117.217.7-0.49
16M02 307.5 +37.5 +13.89 36.54.635.68-1.0522.729.85.260.03+5.232.11.81+0.29127.52+4.48
16M01 270 +49.5 +22.45 426.356.15+0.223.931.42.130.98+1.152.321.97+0.3510.89.1+1.7
15M12 220.5 -2 -0.9 23.51.792.46-0.6723.530.90.50.1+0.40.890.86+0.043.183.42-0.24
15M11 222.5 -28.5 -11.35 22.31.72.3-0.6124.231.80.030.27-0.240.920.95-0.032.653.52-0.87
15M10 251 +11 +4.58 39.15.173.67+1.524.832.600.14-0.141.811.88-0.066.985.69+1.3
15M09 240 +18 +8.11 42.66.246.31-0.0723.430.80.230.19+0.041.71.6+0.18.178.11+0.06
15M08 222 -43.5 -16.38 45.56.676.8-0.1323.330.70.440.98-0.541.111.08+0.038.228.86-0.64
15M07 265.5 -94.5 -26.25 27.54.113.58+0.532431.71.111.43-0.321.212.01-0.86.437.01-0.59
15M06 360 +7.5 +2.13 34.64.893.59+1.323.330.80.990.24+0.742.523.19-0.678.397.02+1.37
15M05 352.5 +47.5 +15.57 36.64.571.81+2.7622.529.70.720.1+0.623.812.96+0.869.14.87+4.23
15M04 305 +10 +3.39 22.82.511.36+1.1521.8290.380.53-0.152.021.74+0.284.923.63+1.29
15M03 295 0 0 221.321.07+0.2520.827.60.020.1-0.0821.99+0.023.343.16+0.18
15M02 295 -23 -7.23 17.61.292.12-0.8320.627.40.040.24-0.20.811.08-0.262.143.43-1.3
15M01 318 +23 +7.8 21.41.371.61-0.232127.80.260.48-0.221.741.32+0.423.373.41-0.04
14M12 295 -8 -2.64 20.21.741.52+0.2220.627.40.060.85-0.790.861.09-0.232.663.47-0.8
期別 成交 漲跌 漲跌
(%)
成交量
(千張)
外資投信自營商三大法人合計
買進
(千張)
賣出
(千張)
買賣超
(千張)
持有
(千張)
持股
比率
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
14M11 303 +15 +5.21 27.21.361.66-0.320.727.50.260.08+0.191.371.45-0.0833.18-0.19
14M10 288 -50 -14.79 49.91.52.72-1.2220.627.31.241.75-0.513.043.55-0.515.788.01-2.24
14M09 338 -18.5 -5.19 28.82.282.13+0.1521.428.40.20.34-0.141.582.37-0.84.064.84-0.78
14M08 356.5 -28.5 -7.4 51.96.934.91+2.0221.929.11.420.99+0.443.773.92-0.1512.19.82+2.3
14M07 385 -18 -4.47 47.14.325.05-0.7323.331.20.211.37-1.173.443.59-0.157.9710-2.05
14M06 403 +58.5 +16.98 67.32.657.57-4.9223.2310.492.08-1.584.944.18+0.768.0813.8-5.74
14M05 344.5 +87 +33.79 47.32.332.23+0.124.532.82.30.01+2.293.433.34+0.098.065.58+2.47
14M04 257.5 +7 +2.79 481.523-1.4829.439.41.061.72-0.663.42.95+0.455.997.68-1.69
14M03 250.5 +16.5 +7.05 72.24.535.52-0.993141.51.060.78+0.283.864.11-0.259.4510.4-0.96
14M02 234 +18 +8.33 39.22.475.47-2.9932.1431.041.5-0.472.11.55+0.555.618.52-2.91
14M01 216 -17 -7.3 55.74.6110.9-6.2634.946.82.140.64+1.51.741.79-0.058.4913.3-4.81
13M12 233 +60.5 +35.07 45.53.74.74-1.0541.555.61.550.04+1.512.041.51+0.537.286.3+0.99
13M11 172.5 -47.5 -21.59 393.555.82-2.2742.456.800.44-0.441.351.6-0.244.97.86-2.96
13M10 220 +14 +6.8 40.97.583.29+4.2844.759.80.540.01+0.531.81.37+0.439.914.67+5.24
13M09 206 -78 -27.46 25.32.482.47+0.0240.153.60.040.08-0.030.822.04-1.233.354.59-1.24
13M08 284 +64.5 +29.38 18.54.241.55+2.6929.355.40.160+0.161.680.77+0.916.082.32+3.76
13M07 219.5 -18.5 -7.77 9.621.231.1+0.1326.450.200.29-0.290.650.53+0.131.881.92-0.04
13M06 238 -62 -20.67 15.61.283.23-1.9526.350.100.12-0.120.551.07-0.521.834.42-2.59
期別 成交 漲跌 漲跌
(%)
成交量
(千張)
外資投信自營商三大法人合計
買進
(千張)
賣出
(千張)
買賣超
(千張)
持有
(千張)
持股
比率
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
13M05 300 +26 +9.49 23.22.791.39+1.428.253.60.040.16-0.110.930.8+0.133.762.34+1.42
13M04 274 -13.5 -4.7 14.91.260.56+0.6926.8510.030.61-0.580.390.71-0.321.681.88-0.21
13M03 287.5 +43 +17.59 32.51.661.99-0.333160.40.731.04-0.311.340.85+0.493.743.88-0.15
13M02 244.5 -22.5 -8.43 14.90.820.51+0.331.461.20.321.11-0.790.580.74-0.161.722.37-0.65
13M01 267 +47.5 +21.64 33.31.421.53-0.1231.160.62.270.04+2.231.641.15+0.495.322.72+2.6
12M12 219.5 -12.5 -5.39 29.60.712.52-1.8131.160.70.221.16-0.930.670.62+0.061.64.29-2.69
12M11 232 -20 -7.94 35.51.623.13-1.5132.964.10.753.28-2.530.520.38+0.142.896.78-3.9
12M10 252 -111.5 -30.67 16.80.661.57-0.9234.567.21.362.22-0.860.451.14-0.692.464.93-2.47
12M09 363.5 +26.5 +7.86 24.31.661.92-0.2735.569.22.530.3+2.231.371.1+0.265.553.33+2.22
12M08 337 +32 +10.49 19.50.753.07-2.3335.669.30.810.43+0.381.190.87+0.322.754.37-1.62
12M07 305 -92 -23.17 12.30.812.94-2.1337.973.81.781.25+0.520.620.85-0.223.215.04-1.83
12M06 397 -29 -6.81 8.320.281.79-1.5135.569.11.380.24+1.140.590.33+0.262.252.36-0.11
12M05 426 +86 +25.29 8.810.882.45-1.573772.11.040.04+10.380.22+0.162.312.72-0.41

 * 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。