| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 270 | 283 | -13 | -4.59% | 4.06% | 279 | 281.5 | 270 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 6,552 | 18.03億 | 40,805 | 0.2張/筆 | 275.2元 | 1.89 | 20.32 | -0.68 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 13,057 | 36.35億 | 17,384 | 0.8張/筆 | 278.4元 | +19 (+7.2%) | 連漲連跌: 連2漲→跌 ( -13元 / -4.59%) 財報評分: 最新62分 / 平均52分 上市指數: 20146.55 (-53.57 / -0.27%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 03月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 23,271 | 24,696 | -1,424 | 買→3賣 | 20,244 | 16.69% | 36,646 | 42,434 | -5,789 | 4.77% | 金額(元) | 60.4億 | 64億 | -3.64億 | - | - | 93.2億 | 107億 | -14.2億 | - | 投信 | 張數 | 4,493 | 142 | +4,351 | 連2賣→2買 | - | - | 5,154 | 771 | +4,383 | 3.61% | 金額(元) | 11.7億 | 3,339萬 | +11.3億 | - | - | 13.3億 | 1.88億 | +11.5億 | - | 自營商 | 張數 | 2,340 | 1,664 | +676 | 連2賣→2買 | - | - | 3,097 | 2,604 | +493 | 0.41% | 金額(元) | 6.19億 | 4.37億 | +1.82億 | - | - | 8.05億 | 6.66億 | +1.39億 | - | 總計 | 張數 | 30,104 | 26,502 | +3,602 | 連4賣→買 | - | - | 44,896 | 45,809 | -912 | 0.75% | 金額(元) | 78.3億 | 68.7億 | +9.52億 | - | - | 115億 | 116億 | -1.36億 | - | | 2024年 03月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 23,271 | 24,696 | -1,424 | 買→3賣 | - | - | 36,646 | 42,434 | -5,789 | 4.77% | 金額(元) | 60.4億 | 64億 | -3.64億 | - | - | 93.2億 | 107億 | -14.2億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 23,271 | 24,696 | -1,424 | 買→3賣 | 20,244 | 16.69% | 36,646 | 42,434 | -5,789 | 4.77% | 金額(元) | 60.4億 | 64億 | -3.64億 | - | - | 93.2億 | 107億 | -14.2億 | - | 投信 | 合計 | 張數 | 4,493 | 142 | +4,351 | 連2賣→2買 | - | - | 5,154 | 771 | +4,383 | 3.61% | 金額(元) | 11.7億 | 3,339萬 | +11.3億 | - | - | 13.3億 | 1.88億 | +11.5億 | - | 自營商 | 自行 買賣 | 張數 | 594 | 462 | +131 | 連3賣→3買 | - | - | 643 | 501 | +142 | 0.12% | 金額(元) | 1.58億 | 1.21億 | +3,660萬 | - | - | 1.69億 | 1.3億 | +3,921萬 | - | 避險 | 張數 | 1,746 | 1,201 | +544 | 連2賣→2買 | - | - | 2,454 | 2,103 | +352 | 0.29% | 金額(元) | 4.61億 | 3.16億 | +1.45億 | - | - | 6.35億 | 5.35億 | +9,986萬 | - | 合計 | 張數 | 2,340 | 1,664 | +676 | 連2賣→2買 | - | - | 3,097 | 2,604 | +493 | 0.41% | 金額(元) | 6.19億 | 4.37億 | +1.82億 | - | - | 8.05億 | 6.66億 | +1.39億 | - | 總計 | 張數 | 30,104 | 26,502 | +3,602 | 連4賣→買 | - | - | 44,896 | 45,809 | -912 | 0.75% | 金額(元) | 78.3億 | 68.7億 | +9.52億 | - | - | 115億 | 116億 | -1.36億 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 270元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 今年 01/02 ~03/28 |
---|
|
外 資 | 每股買進均價 (累計買張) | 277.9 (3,385) | 273.5 (5,499) | 272 (6,206) | 267.2 (1.24萬) | 259.3 (2.36萬) | 254.3 (3.69萬) | 263.1 (8.46萬) | 209.6 (18.9萬) | 170.2 (43.1萬) | 221.5 (90.8萬) | 200.1 (112萬) | - | 254.3 (3.66萬) | 每股賣出均價 (累計賣張) | 277 (3,200) | 273.9 (4,515) | 271 (5,761) | 266.5 (1.34萬) | 258.8 (2.54萬) | 253.1 (4.28萬) | 262.6 (8.91萬) | 213.2 (18.4萬) | 172.8 (40.8萬) | 224.6 (88.9萬) | 203.5 (109萬) | - | 253.1 (4.24萬) | 買賣超張數 (佔發行量) | +185 (0.15%) | +984 (0.81%) | +445 (0.37%) | -953 (0.79%) | -1,829 (1.51%) | -5,898 (4.86%) | -4,516 (3.72%) | +4,652 (3.84%) | +2.28萬 (18.82%) | +1.95萬 (16.06%) | +3.01萬 (24.84%) | - | -5,789 (4.77%) | 買賣超金額 (佔成交額) | +5,436萬 (1%) | +2.67億 (3.43%) | +1.27億 (1.39%) | -2.46億 (1.41%) | -4.62億 (1.65%) | -14.5億 (3.47%) | -11.5億 (1.35%) | +3.2億 (0.2%) | +28億 (0.86%) | +15.5億 (0.14%) | +22.3億 (0.16%) | - | -14.2億 (3.43%) | 目前股價 270元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 今年 01/02 ~03/28 |
---|
|
投 信 | 每股買進均價 (累計買張) | 278.3 (579) | 274.4 (859) | 274.3 (869) | 267.8 (1,919) | 259.9 (4,493) | 258.8 (5,154) | 267.2 (1.07萬) | 226.5 (2.61萬) | 190.3 (4.61萬) | 229 (7.41萬) | 213.3 (9.14萬) | - | 258.8 (5,154) | 每股賣出均價 (累計賣張) | 275.2 (1) | 275.2 (1) | 267.5 (2) | 264.3 (4.05) | 234.3 (142) | 244.5 (778) | 262.2 (1.45萬) | 218.6 (2.61萬) | 199.9 (3.69萬) | 238.2 (7.93萬) | 230.6 (8.49萬) | - | 244.4 (771) | 買賣超張數 (佔發行量) | +578 (0.48%) | +858 (0.71%) | +867 (0.72%) | +1,915 (1.58%) | +4,351 (3.59%) | +4,376 (3.61%) | -3,827 (3.16%) | -22.6 (0.02%) | +9,226 (7.61%) | -5,225 (4.31%) | +6,525 (5.38%) | - | +4,383 (3.61%) | 買賣超金額 (佔成交額) | +1.61億 (2.96%) | +2.35億 (3.03%) | +2.38億 (2.61%) | +5.13億 (2.93%) | +11.3億 (4.06%) | +11.4億 (2.74%) | -9.5億 (1.11%) | +2.01億 (0.13%) | +14億 (0.43%) | -19.3億 (0.17%) | -8,106萬 (0.01%) | - | +11.5億 (2.76%) | 目前股價 270元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 277.7 (722) | 275.1 (946) | 274.3 (1,002) | 270.1 (1,544) | 264.2 (2,359) | 259.8 (3,109) | 266.5 (6,611) | 221 (1.42萬) | 178.3 (3.09萬) | 232.6 (6.54萬) | 203.3 (8.57萬) | - | 259.8 (3,097) | 每股賣出均價 (累計賣張) | 276.4 (519) | 275.7 (558) | 274.3 (613) | 269.1 (1,105) | 262.3 (1,687) | 255.7 (2,637) | 265.1 (6,403) | 226.1 (1.28萬) | 181 (2.82萬) | 235.9 (6.21萬) | 205.2 (8.16萬) | - | 255.7 (2,604) | 買賣超張數 (佔發行量) | +203 (0.17%) | +388 (0.32%) | +390 (0.32%) | +440 (0.36%) | +672 (0.55%) | +472 (0.39%) | +208 (0.17%) | +1,333 (1.1%) | +2,741 (2.26%) | +3,359 (2.77%) | +4,108 (3.39%) | - | +493 (0.41%) | 買賣超金額 (佔成交額) | +5,699萬 (1.05%) | +1.06億 (1.37%) | +1.07億 (1.17%) | +1.2億 (0.68%) | +1.81億 (0.65%) | +1.34億 (0.32%) | +6,418萬 (0.08%) | +2.3億 (0.15%) | +4.13億 (0.13%) | +5.78億 (0.05%) | +6.85億 (0.05%) | - | +1.39億 (0.34%) | 目前股價 270元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 今年 01/02 ~03/28 |
---|
|
總 計 | 每股買進均價 (累計買張) | 277.9 (4,686) | 273.8 (7,304) | 272.5 (8,078) | 267.5 (1.59萬) | 259.7 (3.04萬) | 255.2 (4.51萬) | 263.7 (10.2萬) | 212.3 (22.9萬) | 172.5 (50.8萬) | 222.7 (105萬) | 201.2 (130萬) | - | 255.2 (4.49萬) | 每股賣出均價 (累計賣張) | 276.9 (3,720) | 274.1 (5,074) | 271.4 (6,375) | 266.7 (1.45萬) | 258.9 (2.72萬) | 253.1 (4.62萬) | 262.7 (11萬) | 214.6 (22.3萬) | 175.4 (47.3萬) | 226.3 (103萬) | 205.5 (126萬) | - | 253.1 (4.58萬) | 買賣超張數 (佔發行量) | +966 (0.8%) | +2,230 (1.84%) | +1,702 (1.4%) | +1,402 (1.16%) | +3,194 (2.63%) | -1,050 (0.87%) | -8,135 (6.71%) | +5,962 (4.92%) | +3.48萬 (28.69%) | +1.76萬 (14.52%) | +4.07萬 (33.6%) | - | -912 (0.75%) | 買賣超金額 (佔成交額) | +2.72億 (5.01%) | +6.09億 (7.83%) | +4.71億 (5.18%) | +3.86億 (2.21%) | +8.54億 (3.05%) | -1.72億 (0.41%) | -20.3億 (2.38%) | +7.5億 (0.47%) | +46.2億 (1.42%) | +2億 (0.02%) | +28.3億 (0.21%) | - | -1.36億 (0.33%) |
目前股價 270元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 今年 01/02 ~03/28 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 277.9 (3,385) | 273.5 (5,499) | 272 (6,206) | 267.2 (1.24萬) | 259.3 (2.36萬) | 254.3 (3.69萬) | 263.1 (8.46萬) | 209.6 (18.9萬) | 170.2 (43.1萬) | 221.5 (90.8萬) | 200.1 (112萬) | - | 254.3 (3.66萬) | 每股賣出均價 (累計賣張) | 277 (3,200) | 273.9 (4,515) | 271 (5,761) | 266.5 (1.34萬) | 258.8 (2.54萬) | 253.1 (4.28萬) | 262.6 (8.91萬) | 213.2 (18.4萬) | 172.8 (40.8萬) | 224.6 (88.9萬) | 203.5 (109萬) | - | 253.1 (4.24萬) | 買賣超張數 (佔發行量) | +185 (0.15%) | +984 (0.81%) | +445 (0.37%) | -953 (0.79%) | -1,829 (1.51%) | -5,898 (4.86%) | -4,516 (3.72%) | +4,652 (3.84%) | +2.28萬 (18.82%) | +1.95萬 (16.06%) | +3.01萬 (24.84%) | - | -5,789 (4.77%) | 買賣超金額 (佔成交額) | +5,436萬 (1%) | +2.67億 (3.43%) | +1.27億 (1.39%) | -2.46億 (1.41%) | -4.62億 (1.65%) | -14.5億 (3.47%) | -11.5億 (1.35%) | +3.2億 (0.2%) | +28億 (0.86%) | +15.5億 (0.14%) | +22.3億 (0.16%) | - | -14.2億 (3.43%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 277.9 (3,385) | 273.5 (5,499) | 272 (6,206) | 267.2 (1.24萬) | 259.3 (2.36萬) | 254.3 (3.69萬) | 263.1 (8.46萬) | 209.6 (18.9萬) | 170.2 (43.1萬) | 221.5 (90.8萬) | 200.1 (112萬) | - | 254.3 (3.66萬) | 每股賣出均價 (累計賣張) | 277 (3,200) | 273.9 (4,515) | 271 (5,761) | 266.5 (1.34萬) | 258.8 (2.54萬) | 253.1 (4.28萬) | 262.6 (8.91萬) | 213.2 (18.4萬) | 172.8 (40.8萬) | 224.6 (88.9萬) | 203.5 (109萬) | - | 253.1 (4.24萬) | 買賣超張數 (佔發行量) | +185 (0.15%) | +984 (0.81%) | +445 (0.37%) | -953 (0.79%) | -1,829 (1.51%) | -5,898 (4.86%) | -4,516 (3.72%) | +4,652 (3.84%) | +2.28萬 (18.82%) | +1.95萬 (16.06%) | +3.01萬 (24.84%) | - | -5,789 (4.77%) | 買賣超金額 (佔成交額) | +5,436萬 (1%) | +2.67億 (3.43%) | +1.27億 (1.39%) | -2.46億 (1.41%) | -4.62億 (1.65%) | -14.5億 (3.47%) | -11.5億 (1.35%) | +3.2億 (0.2%) | +28億 (0.86%) | +15.5億 (0.14%) | +22.3億 (0.16%) | - | -14.2億 (3.43%) | 目前股價 270元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 今年 01/02 ~03/28 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | 278.3 (579) | 274.4 (859) | 274.3 (869) | 267.8 (1,919) | 259.9 (4,493) | 258.8 (5,154) | 267.2 (1.07萬) | 226.5 (2.61萬) | 190.3 (4.61萬) | 229 (7.41萬) | 213.3 (9.14萬) | - | 258.8 (5,154) | 每股賣出均價 (累計賣張) | 275.2 (1) | 275.2 (1) | 267.5 (2) | 264.3 (4.05) | 234.3 (142) | 244.5 (778) | 262.2 (1.45萬) | 218.6 (2.61萬) | 199.9 (3.69萬) | 238.2 (7.93萬) | 230.6 (8.49萬) | - | 244.4 (771) | 買賣超張數 (佔發行量) | +578 (0.48%) | +858 (0.71%) | +867 (0.72%) | +1,915 (1.58%) | +4,351 (3.59%) | +4,376 (3.61%) | -3,827 (3.16%) | -22.6 (0.02%) | +9,226 (7.61%) | -5,225 (4.31%) | +6,525 (5.38%) | - | +4,383 (3.61%) | 買賣超金額 (佔成交額) | +1.61億 (2.96%) | +2.35億 (3.03%) | +2.38億 (2.61%) | +5.13億 (2.93%) | +11.3億 (4.06%) | +11.4億 (2.74%) | -9.5億 (1.11%) | +2.01億 (0.13%) | +14億 (0.43%) | -19.3億 (0.17%) | -8,106萬 (0.01%) | - | +11.5億 (2.76%) | 目前股價 270元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 277.4 (190) | 275.8 (221) | 275.7 (223) | 271.4 (346) | 265.2 (598) | 263.7 (643) | 269.8 (1,670) | 209.4 (4,182) | 178.5 (8,549) | 262.2 (3.53萬) | 232.7 (4.6萬) | - | 263.7 (643) | 每股賣出均價 (累計賣張) | 276.9 (88) | 276.5 (91) | 273.3 (113) | 267.3 (249) | 261.5 (463) | 260.1 (505) | 268.8 (1,911) | 228.9 (3,638) | 185.1 (7,862) | 264.9 (3.52萬) | 235.1 (4.63萬) | - | 260.1 (501) | 買賣超張數 (佔發行量) | +102 (0.08%) | +130 (0.11%) | +110 (0.09%) | +97 (0.08%) | +134 (0.11%) | +138 (0.11%) | -241 (0.2%) | +544 (0.45%) | +687 (0.57%) | +76.1 (0.06%) | -240 (0.2%) | - | +142 (0.12%) | 買賣超金額 (佔成交額) | +2,833萬 (0.52%) | +3,579萬 (0.46%) | +3,060萬 (0.34%) | +2,735萬 (0.16%) | +3,732萬 (0.13%) | +3,818萬 (0.09%) | -6,323萬 (0.07%) | +4,302萬 (0.03%) | +7,075萬 (0.02%) | -7,665萬 (0.01%) | -1.66億 (0.01%) | - | +3,921萬 (0.09%) | 避險 | 每股買進均價 (累計買張) | 277.9 (532) | 274.8 (725) | 273.9 (779) | 269.7 (1,198) | 263.8 (1,761) | 258.8 (2,466) | 265.4 (4,941) | 225.9 (9,978) | 178.2 (2.24萬) | 198 (3.02萬) | 169.1 (3.96萬) | - | 258.8 (2,454) | 每股賣出均價 (累計賣張) | 276.3 (431) | 275.5 (467) | 274.5 (500) | 269.6 (856) | 262.5 (1,224) | 254.7 (2,132) | 263.5 (4,492) | 224.9 (9,189) | 179.4 (2.03萬) | 197.8 (2.69萬) | 165.9 (3.53萬) | - | 254.6 (2,103) | 買賣超張數 (佔發行量) | +101 (0.08%) | +258 (0.21%) | +280 (0.23%) | +343 (0.28%) | +537 (0.44%) | +334 (0.28%) | +449 (0.37%) | +789 (0.65%) | +2,055 (1.69%) | +3,283 (2.71%) | +4,348 (3.59%) | - | +352 (0.29%) | 買賣超金額 (佔成交額) | +2,865萬 (0.53%) | +7,050萬 (0.91%) | +7,625萬 (0.84%) | +9,246萬 (0.53%) | +1.43億 (0.51%) | +9,541萬 (0.23%) | +1.27億 (0.15%) | +1.87億 (0.12%) | +3.42億 (0.11%) | +6.54億 (0.06%) | +8.51億 (0.06%) | - | +9,986萬 (0.24%) | 合計 | 每股買進均價 (累計買張) | 277.7 (722) | 275.1 (946) | 274.3 (1,002) | 270.1 (1,544) | 264.2 (2,359) | 259.8 (3,109) | 266.5 (6,611) | 221 (1.42萬) | 178.3 (3.09萬) | 232.6 (6.54萬) | 203.3 (8.57萬) | - | 259.8 (3,097) | 每股賣出均價 (累計賣張) | 276.4 (519) | 275.7 (558) | 274.3 (613) | 269.1 (1,105) | 262.3 (1,687) | 255.7 (2,637) | 265.1 (6,403) | 226.1 (1.28萬) | 181 (2.82萬) | 235.9 (6.21萬) | 205.2 (8.16萬) | - | 255.7 (2,604) | 買賣超張數 (佔發行量) | +203 (0.17%) | +388 (0.32%) | +390 (0.32%) | +440 (0.36%) | +672 (0.55%) | +472 (0.39%) | +208 (0.17%) | +1,333 (1.1%) | +2,741 (2.26%) | +3,359 (2.77%) | +4,108 (3.39%) | - | +493 (0.41%) | 買賣超金額 (佔成交額) | +5,699萬 (1.05%) | +1.06億 (1.37%) | +1.07億 (1.17%) | +1.2億 (0.68%) | +1.81億 (0.65%) | +1.34億 (0.32%) | +6,418萬 (0.08%) | +2.3億 (0.15%) | +4.13億 (0.13%) | +5.78億 (0.05%) | +6.85億 (0.05%) | - | +1.39億 (0.34%) | 目前股價 270元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 今年 01/02 ~03/28 |
---|
|
總計 | 每股買進均價 (累計買張) | 277.9 (4,686) | 273.8 (7,304) | 272.5 (8,078) | 267.5 (1.59萬) | 259.7 (3.04萬) | 255.2 (4.51萬) | 263.7 (10.2萬) | 212.3 (22.9萬) | 172.5 (50.8萬) | 222.7 (105萬) | 201.2 (130萬) | - | 255.2 (4.49萬) | 每股賣出均價 (累計賣張) | 276.9 (3,720) | 274.1 (5,074) | 271.4 (6,375) | 266.7 (1.45萬) | 258.9 (2.72萬) | 253.1 (4.62萬) | 262.7 (11萬) | 214.6 (22.3萬) | 175.4 (47.3萬) | 226.3 (103萬) | 205.5 (126萬) | - | 253.1 (4.58萬) | 買賣超張數 (佔發行量) | +966 (0.8%) | +2,230 (1.84%) | +1,702 (1.4%) | +1,402 (1.16%) | +3,194 (2.63%) | -1,050 (0.87%) | -8,135 (6.71%) | +5,962 (4.92%) | +3.48萬 (28.69%) | +1.76萬 (14.52%) | +4.07萬 (33.6%) | - | -912 (0.75%) | 買賣超金額 (佔成交額) | +2.72億 (5.01%) | +6.09億 (7.83%) | +4.71億 (5.18%) | +3.86億 (2.21%) | +8.54億 (3.05%) | -1.72億 (0.41%) | -20.3億 (2.38%) | +7.5億 (0.47%) | +46.2億 (1.42%) | +2億 (0.02%) | +28.3億 (0.21%) | - | -1.36億 (0.33%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
24M03 | 270 | +28.5 | +11.8 | 105 | 23.3 | 24.7 | -1.42 | 20.2 | 16.7 | 4.49 | 0.14 | +4.35 | 2.34 | 1.66 | +0.68 | 30.1 | 26.5 | +3.6 | 24M02 | 241.5 | +6.5 | +2.77 | 34.9 | 7.55 | 9.49 | -1.94 | 22.2 | 18.3 | 0.45 | 0.05 | +0.4 | 0.42 | 0.4 | +0.02 | 8.42 | 9.95 | -1.53 | 24M01 | 235 | -22.5 | -8.74 | 21.6 | 5.83 | 8.25 | -2.42 | 23 | 19 | 0.21 | 0.58 | -0.37 | 0.34 | 0.54 | -0.2 | 6.37 | 9.36 | -2.99 | 23M12 | 257.5 | -25 | -8.85 | 59.2 | 17 | 16 | +1 | 25.5 | 21 | 2.29 | 11.4 | -9.12 | 1.19 | 1.34 | -0.15 | 20.5 | 28.8 | -8.28 | 23M11 | 282.5 | +16 | +6 | 62.3 | 18.1 | 19.8 | -1.73 | 24.8 | 20.5 | 0.89 | 0.89 | +0 | 1.4 | 1.21 | +0.18 | 20.4 | 21.9 | -1.55 | 23M10 | 266.5 | -10.5 | -3.79 | 40.1 | 12.9 | 10.9 | +2 | 26.3 | 21.6 | 2.35 | 1.44 | +0.91 | 0.93 | 1.24 | -0.31 | 16.2 | 13.6 | +2.6 | 23M09 | 277 | +133.5 | +93.03 | 97.4 | 13.9 | 12 | +1.84 | 24.3 | 20 | 9.27 | 0.84 | +8.43 | 3.22 | 2.33 | +0.88 | 26.3 | 15.2 | +11.2 | 23M08 | 143.5 | +2.5 | +1.77 | 44.6 | 15.3 | 12.8 | +2.51 | 34.4 | 18.4 | 1.72 | 0 | +1.71 | 0.83 | 0.79 | +0.04 | 17.8 | 13.6 | +4.26 | 23M07 | 141 | -2 | -1.4 | 47.8 | 11.3 | 11.9 | -0.64 | 35 | 18.7 | 0.13 | 0.37 | -0.24 | 0.53 | 0.49 | +0.04 | 11.9 | 12.8 | -0.84 | 23M06 | 143 | -16 | -10.06 | 56.2 | 11.6 | 14.2 | -2.62 | 33.7 | 18.1 | 2.94 | 1.75 | +1.2 | 0.67 | 0.67 | 0 | 15.2 | 16.6 | -1.42 | 23M05 | 159 | +1 | +0.63 | 62.4 | 20.6 | 16.6 | +4.03 | 37.7 | 20.2 | 0.78 | 5.16 | -4.39 | 0.76 | 0.71 | +0.05 | 22.1 | 22.4 | -0.31 | 23M04 | 158 | -10.5 | -6.23 | 114 | 30.4 | 26.7 | +3.7 | 34.6 | 18.5 | 0.6 | 3.52 | -2.92 | 1.48 | 1.4 | +0.09 | 32.5 | 31.6 | +0.88 | 23M03 | 168.5 | +2 | +1.2 | 115 | 31.4 | 22.7 | +8.72 | 29.4 | 15.8 | 0.94 | 4.96 | -4.01 | 1.8 | 1.92 | -0.11 | 34.1 | 29.5 | +4.59 | 23M02 | 166.5 | +22.5 | +15.62 | 203 | 29.8 | 31.4 | -1.62 | 21.4 | 11.5 | 5.29 | 1.46 | +3.83 | 2.54 | 2.54 | +0.01 | 37.6 | 35.4 | +2.22 | 23M01 | 144 | +28.5 | +24.68 | 158 | 34.9 | 22.8 | +12 | 23.2 | 12.4 | 10.2 | 1.91 | +8.26 | 2.79 | 2.43 | +0.37 | 47.8 | 27.2 | +20.7 | 22M12 | 115.5 | -9.5 | -7.6 | 74.6 | 12.5 | 14.8 | -2.32 | 13.8 | 7.4 | 0.37 | 1.08 | -0.7 | 0.72 | 0.97 | -0.25 | 13.6 | 16.9 | -3.27 | 22M11 | 125 | +21 | +20.19 | 147 | 26.3 | 27.4 | -1.01 | 15.9 | 8.5 | 1.81 | 0.73 | +1.08 | 1.85 | 1.5 | +0.35 | 30 | 29.6 | +0.42 | 22M10 | 104 | +10.8 | +11.59 | 118 | 28.7 | 27.9 | +0.79 | 16.6 | 8.92 | 1.39 | 0.17 | +1.22 | 0.96 | 0.89 | +0.07 | 31 | 29 | +2.08 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 22M09 | 93.2 | -34.3 | -26.9 | 41.6 | 12.1 | 10.9 | +1.21 | 15.2 | 8.14 | 0 | 0 | 0 | 0.43 | 0.77 | -0.34 | 12.5 | 11.6 | +0.87 | 22M08 | 127.5 | -14 | -9.89 | 100 | 18.4 | 19 | -0.66 | 13.5 | 7.23 | 0.01 | 0 | +0.01 | 2.36 | 1.32 | +1.04 | 20.7 | 20.3 | +0.38 | 22M07 | 141.5 | +6.5 | +4.81 | 58.5 | 16.7 | 15.5 | +1.15 | 13 | 6.97 | 0.01 | 0 | +0.01 | 0.69 | 0.65 | +0.04 | 17.4 | 16.2 | +1.2 | 22M06 | 135 | -49 | -26.63 | 77.1 | 13.9 | 15 | -1.07 | 12.6 | 6.72 | 0 | 0.06 | -0.06 | 1.33 | 1.08 | +0.25 | 15.2 | 16.1 | -0.88 | 22M05 | 184 | +8.5 | +4.84 | 44.9 | 9.47 | 8.83 | +0.64 | 14.3 | 7.65 | 0 | 0.33 | -0.33 | 0.8 | 0.95 | -0.15 | 10.3 | 10.1 | +0.16 | 22M04 | 175.5 | -30 | -14.6 | 36.1 | 8.7 | 8 | +0.71 | 13.6 | 7.31 | 0.03 | 0.02 | +0.02 | 0.53 | 0.36 | +0.16 | 9.26 | 8.38 | +0.88 | 22M03 | 205.5 | -15.5 | -7.01 | 49.3 | 11.2 | 11.2 | 0 | 12 | 6.4 | 0.04 | 0.23 | -0.19 | 0.63 | 0.8 | -0.17 | 11.9 | 12.2 | -0.36 | 22M02 | 221 | +13.5 | +6.51 | 47.5 | 9.03 | 11.3 | -2.23 | 13.2 | 7.05 | 0.33 | 0.27 | +0.06 | 0.87 | 0.76 | +0.12 | 10.2 | 12.3 | -2.05 | 22M01 | 207.5 | -74.5 | -26.42 | 126 | 26.7 | 23.3 | +3.41 | 14.6 | 7.85 | 0.59 | 7.23 | -6.64 | 1.15 | 2.14 | -0.98 | 28.4 | 32.6 | -4.21 | 21M12 | 282 | +33.5 | +13.48 | 192 | 28.2 | 27.1 | +1.07 | 12.8 | 6.88 | 4.39 | 0.07 | +4.32 | 4.09 | 3.53 | +0.56 | 36.7 | 30.7 | +5.94 | 21M11 | 248.5 | +35.5 | +16.67 | 232 | 35.7 | 36.4 | -0.77 | 11.6 | 6.23 | 2.33 | 0.26 | +2.07 | 3.04 | 2.66 | +0.38 | 41 | 39.4 | +1.69 | 21M10 | 213 | +17.5 | +8.95 | 210 | 43.4 | 44.1 | -0.72 | 11.9 | 6.37 | 0.23 | 0.65 | -0.42 | 1.43 | 1.27 | +0.16 | 45 | 46 | -0.98 | 21M09 | 195.5 | -33.5 | -14.63 | 171 | 34.3 | 35.3 | -0.98 | 12 | 6.42 | 0.11 | 2.49 | -2.38 | 1.47 | 1.93 | -0.46 | 35.9 | 39.7 | -3.81 | 21M08 | 229 | -51 | -18.21 | 351 | 55.4 | 58.7 | -3.23 | 12.7 | 6.79 | 2.08 | 7.34 | -5.25 | 3.59 | 3.08 | +0.52 | 61.1 | 69.1 | -7.96 | 21M07 | 280 | -27.5 | -8.94 | 268 | 41.9 | 43.3 | -1.44 | 13.6 | 8.17 | 3.35 | 6.3 | -2.95 | 2.06 | 1.5 | +0.56 | 47.3 | 51.1 | -3.82 | 21M06 | 307.5 | -26.5 | -7.93 | 295 | 42.7 | 42.4 | +0.27 | 16.1 | 9.68 | 3.52 | 6.08 | -2.57 | 2.95 | 2.9 | +0.05 | 49.1 | 51.4 | -2.24 | 21M05 | 334 | +4 | +1.21 | 592 | 101 | 97.6 | +2.99 | 15.4 | 9.22 | 7.44 | 7.54 | -0.11 | 7.19 | 7.16 | +0.03 | 115 | 112 | +2.91 | 21M04 | 330 | +43 | +14.98 | 358 | 48 | 50.4 | -2.38 | 13.1 | 7.88 | 3.53 | 3.83 | -0.3 | 6.01 | 6.18 | -0.16 | 57.5 | 60.4 | -2.84 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 21M03 | 287 | +74 | +34.74 | 371 | 45.1 | 40.5 | +4.53 | 13.7 | 8.22 | 4.04 | 1.2 | +2.83 | 2.92 | 3.22 | -0.29 | 52 | 45 | +7.07 | 21M02 | 213 | +86 | +67.72 | 417 | 29.9 | 27.5 | +2.47 | 9.89 | 5.93 | 3.75 | 0.81 | +2.94 | 4.01 | 3.43 | +0.58 | 37.7 | 31.7 | +5.99 | 21M01 | 127 | +4 | +3.25 | 306 | 21.4 | 27.4 | -6.06 | 6.05 | 3.63 | 4.97 | 1.27 | +3.7 | 1.79 | 1.65 | +0.14 | 28.1 | 30.4 | -2.22 | 20M12 | 123 | +80.1 | +186.71 | 210 | 21.7 | 19.4 | +2.24 | 11.6 | 6.96 | 4.42 | 0 | +4.42 | 1.59 | 1.19 | +0.4 | 27.7 | 20.6 | +7.06 | 20M11 | 42.9 | +7.85 | +22.4 | 87.9 | 18.2 | 15 | +3.22 | 10.6 | 6.41 | 0 | 0 | 0 | 0.98 | 0.57 | +0.4 | 19.2 | 15.5 | +3.62 | 20M10 | 35.05 | +0.3 | +0.86 | 61.3 | 10.8 | 7.84 | +2.93 | 6.6 | 3.98 | 0 | 0 | 0 | 0.11 | 0.12 | -0.01 | 10.9 | 7.96 | +2.92 | 20M09 | 34.75 | +1.2 | +3.58 | 74.9 | 12.1 | 12 | +0.07 | 4.08 | 2.46 | 0 | 0 | 0 | 0.05 | 0.05 | 0 | 12.1 | 12.1 | +0.06 | 20M08 | 33.55 | -1.05 | -3.03 | 50 | 7.98 | 8.22 | -0.24 | 3.48 | 2.1 | 0 | 0 | 0 | 0.22 | 0.22 | +0 | 8.2 | 8.44 | -0.24 | 20M07 | 34.6 | +3.5 | +11.25 | 53.4 | 8.08 | 6.26 | +1.82 | 3.7 | 2.23 | 0 | 0 | 0 | 0.01 | 0.02 | -0.01 | 8.09 | 6.29 | +1.8 | 20M06 | 31.1 | +3.9 | +14.34 | 32.1 | 3.79 | 3.99 | -0.2 | 2.4 | 1.45 | 0 | 0 | 0 | 0.03 | 0.02 | +0.01 | 3.82 | 4.01 | -0.19 | 20M05 | 27.2 | -0.8 | -2.86 | 11.2 | 2.15 | 2.2 | -0.05 | 2.84 | 1.71 | 0 | 0 | 0 | 0.01 | 0.04 | -0.03 | 2.15 | 2.24 | -0.08 | 20M04 | 28 | +4.2 | +17.65 | 12.5 | 3.05 | 1.9 | +1.14 | 3.28 | 1.98 | 0 | 0 | 0 | 0.03 | 0.01 | +0.02 | 3.08 | 1.91 | +1.16 | 20M03 | 23.8 | -8.3 | -25.86 | 19.4 | 4.54 | 2.63 | +1.91 | 3.12 | 1.88 | 0 | 0 | 0 | 0.03 | 0.03 | 0 | 4.58 | 2.66 | +1.91 | 20M02 | 32.1 | -1.75 | -5.17 | 10.2 | 2.21 | 1.25 | +0.96 | 1.38 | 0.83 | 0 | 0 | 0 | 0.02 | 0.06 | -0.04 | 2.23 | 1.3 | +0.92 | 20M01 | 33.85 | -3.75 | -9.97 | 13.9 | 1.88 | 2.02 | -0.13 | 1.5 | 0.9 | 0 | 0 | 0 | 0.1 | 0.18 | -0.08 | 1.98 | 2.19 | -0.22 | 19M12 | 37.6 | +0.1 | +0.27 | 40.4 | 2.16 | 3.4 | -1.25 | 2.01 | 1.21 | 0 | 0 | 0 | 0.34 | 0.43 | -0.09 | 2.5 | 3.83 | -1.33 | 19M11 | 37.5 | -1.6 | -4.09 | 21.7 | 1.5 | 3.53 | -2.03 | 2.58 | 1.58 | 0 | 0 | 0 | 0.41 | 0.79 | -0.38 | 1.91 | 4.32 | -2.42 | 19M10 | 39.1 | +1.55 | +4.13 | 77.8 | 6.1 | 4.43 | +1.67 | 3.96 | 2.43 | 0 | 0 | 0 | 1.74 | 1.4 | +0.34 | 7.83 | 5.83 | +2.01 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 19M09 | 37.55 | -2.3 | -5.77 | 12.2 | 1.07 | 1.34 | -0.28 | 1.32 | 0.81 | 0 | 0 | 0 | 0.53 | 0.82 | -0.28 | 1.6 | 2.16 | -0.56 | 19M08 | 39.85 | -0.05 | -0.13 | 21.2 | 3.97 | 2.01 | +1.96 | 2 | 1.23 | 0 | 0 | 0 | 1.26 | 1.09 | +0.17 | 5.23 | 3.1 | +2.13 | 19M07 | 39.9 | +1.9 | +5 | 25.5 | 1.89 | 2.73 | -0.84 | 1.31 | 0.8 | 0 | 0.1 | -0.1 | 1.04 | 0.93 | +0.11 | 2.94 | 3.77 | -0.83 | 19M06 | 38 | -2.15 | -5.35 | 19.3 | 0.94 | 1.94 | -1 | 1.38 | 0.84 | 0 | 0 | 0 | 0.21 | 0.31 | -0.1 | 1.15 | 2.26 | -1.1 | 19M05 | 40.15 | -5.85 | -12.72 | 29.3 | 1.89 | 3.1 | -1.21 | 1.27 | 0.77 | 0 | 0.43 | -0.43 | 0.83 | 1.29 | -0.47 | 2.72 | 4.82 | -2.1 | 19M04 | 46 | +0.5 | +1.1 | 69.5 | 3.23 | 3.66 | -0.43 | 1.37 | 0.84 | 0.14 | 1.89 | -1.75 | 2.04 | 1.66 | +0.38 | 5.41 | 7.21 | -1.8 | 19M03 | 45.5 | +4.2 | +10.17 | 48 | 1.9 | 1.46 | +0.44 | 0.71 | 0.43 | 2.28 | 0 | +2.28 | 0.93 | 0.51 | +0.42 | 5.11 | 1.97 | +3.14 | 19M02 | 41.3 | +3.75 | +9.99 | 23.5 | 0.66 | 0.77 | -0.11 | 0.27 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0.66 | 0.77 | -0.11 | 19M01 | 37.55 | +0.65 | +1.76 | 8.01 | 0.32 | 0.51 | -0.19 | 0.39 | 0.23 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 0.32 | 0.53 | -0.21 | 18M12 | 36.9 | -2.45 | -6.23 | 19 | 0.73 | 0.62 | +0.1 | 0.57 | 0.35 | 0 | 0 | 0 | 0.08 | 0.07 | +0.01 | 0.81 | 0.7 | +0.11 | 18M11 | 39.35 | +1.3 | +3.42 | 33 | 0.4 | 0.44 | -0.03 | 0.47 | 0.29 | 0 | 0 | 0 | 0.38 | 0.41 | -0.03 | 0.78 | 0.85 | -0.07 | 18M10 | 38.05 | +5.05 | +15.3 | 30.7 | 0.13 | 0.16 | -0.04 | 0.5 | 0.31 | 0 | 0 | 0 | 0.52 | 0.52 | 0 | 0.65 | 0.69 | -0.04 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|