| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 239 | 242 | -3 | -1.24% | 2.07% | 237.5 | 242 | 237 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 607 | 1.45億 | 2,359 | 0.3張/筆 | 238.8元 | 1.67 | 17.98 | -0.6 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 1,816 | 4.37億 | 3,611 | 0.5張/筆 | 240.7元 | +5.5 (+2.33%) | 連漲連跌: 連2漲→跌 ( -3元 / -1.24%)
財報評分: 最新62分 / 平均52分 上市指數: 19857.42 (-274.32 / -1.36%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/25 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 186 | 223 | -37 | 連2買→賣 | 17,523 | 14.45% | 48,166 | 57,215 | -9,049 | 7.46% | | 金額(元) | 4,442萬 | 5,325萬 | -884萬 | - | - | 123億 | 145億 | -22.8億 | - | | 投信 | 張數 | 5 | 0 | +5 | 無→2買 | - | - | 7,244 | 2,728 | +4,515 | 3.72% | | 金額(元) | 119萬 | 0 | +119萬 | - | - | 18.8億 | 6.75億 | +12億 | - | | 自營商 | 張數 | 5 | 26 | -21 | 連2買→賣 | - | - | 3,867 | 4,034 | -167 | 0.14% | | 金額(元) | 108萬 | 611萬 | -503萬 | - | - | 10億 | 10.3億 | -2,953萬 | - | | 總計 | 張數 | 196 | 249 | -53 | 連2買→賣 | - | - | 59,277 | 63,978 | -4,701 | 3.88% | | 金額(元) | 4,670萬 | 5,936萬 | -1,267萬 | - | - | 151億 | 162億 | -11.1億 | - | | 2024/04/25 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 186 | 223 | -37 | 連2買→賣 | - | - | 48,166 | 57,215 | -9,049 | 7.46% | | 金額(元) | 4,442萬 | 5,325萬 | -884萬 | - | - | 123億 | 145億 | -22.8億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 186 | 223 | -37 | 連2買→賣 | 17,523 | 14.45% | 48,166 | 57,215 | -9,049 | 7.46% | | 金額(元) | 4,442萬 | 5,325萬 | -884萬 | - | - | 123億 | 145億 | -22.8億 | - | | 投信 | 合計 | 張數 | 5 | 0 | +5 | 無→2買 | - | - | 7,244 | 2,728 | +4,515 | 3.72% | | 金額(元) | 119萬 | 0 | +119萬 | - | - | 18.8億 | 6.75億 | +12億 | - | | 自營商 | 自行
買賣 | 張數 | 0 | 19 | -19 | 連2買→2賣 | - | - | 820 | 839 | -19 | 0.02% | | 金額(元) | 0 | 454萬 | -454萬 | - | - | 2.16億 | 2.19億 | -271萬 | - | | 避險 | 張數 | 5 | 7 | -2 | 連2買→賣 | - | - | 3,047 | 3,195 | -148 | 0.12% | | 金額(元) | 108萬 | 157萬 | -49萬 | - | - | 7.88億 | 8.15億 | -2,681萬 | - | | 合計 | 張數 | 5 | 26 | -21 | 連2買→賣 | - | - | 3,867 | 4,034 | -167 | 0.14% | | 金額(元) | 108萬 | 611萬 | -503萬 | - | - | 10億 | 10.3億 | -2,953萬 | - | | 總計 | 張數 | 196 | 249 | -53 | 連2買→賣 | - | - | 59,277 | 63,978 | -4,701 | 3.88% | | 金額(元) | 4,670萬 | 5,936萬 | -1,267萬 | - | - | 151億 | 162億 | -11.1億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
239元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 | 今年 01/02
~04/25 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 240.3
(877) | 237.3
(1,391) | 234.6
(2,734) | 245.3
(6,368) | 259.9
(1.49萬) | 255.7
(4.35萬) | 260.9
(8.53萬) | 218.8
(17.1萬) | 172.1
(43.6萬) | 215.7
(88萬) | 201
(113萬) | - | 254.3
(4.82萬) | 每股賣出均價
(累計賣張) | 240.1
(713) | 237.4
(1,079) | 233.5
(2,640) | 246.3
(7,101) | 260.3
(1.8萬) | 255.9
(4.96萬) | 260.9
(9.5萬) | 222.3
(17.5萬) | 175.5
(41.7萬) | 218.3
(86萬) | 204.7
(110萬) | - | 254
(5.72萬) | 買賣超張數
(佔發行量) | +164
(0.14%) | +312
(0.26%) | +93.7
(0.08%) | -733
(0.6%) | -3,075
(2.54%) | -6,190
(5.11%) | -9,716
(8.01%) | -4,146
(3.42%) | +1.95萬
(16.09%) | +1.96萬
(16.12%) | +2.73萬
(22.54%) | - | -9,049
(7.46%) | 買賣超金額
(佔成交額) | +3,962萬
(6.81%) | +7,398萬
(7.55%) | +2,492萬
(1.1%) | -1.87億
(3.46%) | -8.06億
(4.61%) | -15.9億
(3.26%) | -25.3億
(2.86%) | -15.1億
(0.99%) | +19.4億
(0.58%) | +20.1億
(0.2%) | +13.9億
(0.1%) | - | -22.8億
(4.26%) | 目前股價
239元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 | 今年 01/02
~04/25 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 240
(14) | 240
(14) | 240
(14) | 256.5
(813) | 264.7
(2,669) | 259.9
(7,035) | 265.3
(1.1萬) | 229.2
(2.81萬) | 193.4
(4.82萬) | 223.8
(7.29萬) | 214.6
(9.33萬) | - | 259.4
(7,244) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | 229.9
(509) | 242.9
(1,269) | 248.4
(1,958) | 247.3
(2,152) | 259.3
(1.5萬) | 223.4
(2.67萬) | 202.3
(3.88萬) | 237.6
(8.07萬) | 235.1
(8.49萬) | - | 247.3
(2,728) | 買賣超張數
(佔發行量) | +14
(0.01%) | +14
(0.01%) | -495
(0.41%) | -456
(0.38%) | +711
(0.59%) | +4,883
(4.03%) | -4,050
(3.34%) | +1,363
(1.12%) | +9,391
(7.75%) | -7,788
(6.42%) | +8,395
(6.92%) | - | +4,515
(3.72%) | 買賣超金額
(佔成交額) | +336萬
(0.58%) | +336萬
(0.34%) | -1.14億
(5.02%) | -9,969萬
(1.85%) | +2.2億
(1.26%) | +13億
(2.66%) | -9.85億
(1.11%) | +4.67億
(0.31%) | +14.7億
(0.44%) | -28.5億
(0.28%) | +5,893萬
(0%) | - | +12億
(2.25%) | 目前股價
239元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 | 今年 01/02
~04/25 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 240.3
(23.9) | 236.1
(49) | 232.6
(144) | 245.1
(336) | 268.4
(1,492) | 261.4
(3,552) | 265.3
(6,666) | 228.2
(1.35萬) | 180.1
(3.13萬) | 222.4
(6.11萬) | 207.3
(8.46萬) | - | 259.8
(3,867) | 每股賣出均價
(累計賣張) | 239.6
(43.9) | 238.5
(51.2) | 233
(265) | 242.7
(536) | 262.6
(1,950) | 258.1
(3,590) | 262.9
(6,908) | 235.1
(1.29萬) | 184.6
(2.93萬) | 225.2
(5.83萬) | 209.1
(8.15萬) | - | 256.3
(4,034) | 買賣超張數
(佔發行量) | -20
(0.02%) | -2.22
(0%) | -121
(0.1%) | -200
(0.17%) | -458
(0.38%) | -38.2
(0.03%) | -242
(0.2%) | +586
(0.48%) | +1,959
(1.62%) | +2,796
(2.31%) | +3,116
(2.57%) | - | -167
(0.14%) | 買賣超金額
(佔成交額) | -477萬
(0.82%) | -64.7萬
(0.07%) | -2,826萬
(1.25%) | -4,779萬
(0.89%) | -1.12億
(0.64%) | +167萬
(0%) | -4,728萬
(0.05%) | +4,372萬
(0.03%) | +2.21億
(0.07%) | +4.64億
(0.05%) | +4.99億
(0.04%) | - | -2,953萬
(0.06%) | 目前股價
239元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 | 今年 01/02
~04/25 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 240.3
(915) | 237.3
(1,454) | 234.6
(2,892) | 246.5
(7,517) | 261.2
(1.91萬) | 256.6
(5.4萬) | 261.7
(10.3萬) | 220.8
(21.3萬) | 174.6
(51.6萬) | 216.7
(101萬) | 202.4
(131萬) | - | 255.3
(5.93萬) | 每股賣出均價
(累計賣張) | 240.1
(757) | 237.4
(1,130) | 233
(3,414) | 245.6
(8,906) | 259.4
(2.19萬) | 255.7
(5.54萬) | 260.8
(11.7萬) | 223.2
(21.5萬) | 178.2
(48.5萬) | 220.2
(99.9萬) | 207
(127萬) | - | 253.8
(6.4萬) | 買賣超張數
(佔發行量) | +158
(0.13%) | +324
(0.27%) | -522
(0.43%) | -1,389
(1.15%) | -2,822
(2.33%) | -1,346
(1.11%) | -1.4萬
(11.55%) | -2,197
(1.81%) | +3.09萬
(25.45%) | +1.46萬
(12.01%) | +3.88萬
(32.03%) | - | -4,701
(3.88%) | 買賣超金額
(佔成交額) | +3,821萬
(6.56%) | +7,669萬
(7.83%) | -1.17億
(5.16%) | -3.34億
(6.2%) | -6.98億
(3.99%) | -2.92億
(0.6%) | -35.6億
(4.03%) | -9.97億
(0.65%) | +36.3億
(1.09%) | -3.8億
(0.04%) | +19.5億
(0.14%) | - | -11.1億
(2.07%) |
目前股價
239元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 | 今年 01/02
~04/25 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 240.3
(877) | 237.3
(1,391) | 234.6
(2,734) | 245.3
(6,368) | 259.9
(1.49萬) | 255.7
(4.35萬) | 260.9
(8.53萬) | 218.8
(17.1萬) | 172.1
(43.6萬) | 215.7
(88萬) | 201
(113萬) | - | 254.3
(4.82萬) | 每股賣出均價
(累計賣張) | 240.1
(713) | 237.4
(1,079) | 233.5
(2,640) | 246.3
(7,101) | 260.3
(1.8萬) | 255.9
(4.96萬) | 260.9
(9.5萬) | 222.3
(17.5萬) | 175.5
(41.7萬) | 218.3
(86萬) | 204.7
(110萬) | - | 254
(5.72萬) | 買賣超張數
(佔發行量) | +164
(0.14%) | +312
(0.26%) | +93.7
(0.08%) | -733
(0.6%) | -3,075
(2.54%) | -6,190
(5.11%) | -9,716
(8.01%) | -4,146
(3.42%) | +1.95萬
(16.09%) | +1.96萬
(16.12%) | +2.73萬
(22.54%) | - | -9,049
(7.46%) | 買賣超金額
(佔成交額) | +3,962萬
(6.81%) | +7,398萬
(7.55%) | +2,492萬
(1.1%) | -1.87億
(3.46%) | -8.06億
(4.61%) | -15.9億
(3.26%) | -25.3億
(2.86%) | -15.1億
(0.99%) | +19.4億
(0.58%) | +20.1億
(0.2%) | +13.9億
(0.1%) | - | -22.8億
(4.26%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | - | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | - | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | - | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | - | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 240.3
(877) | 237.3
(1,391) | 234.6
(2,734) | 245.3
(6,368) | 259.9
(1.49萬) | 255.7
(4.35萬) | 260.9
(8.53萬) | 218.8
(17.1萬) | 172.1
(43.6萬) | 215.7
(88萬) | 201
(113萬) | - | 254.3
(4.82萬) | 每股賣出均價
(累計賣張) | 240.1
(713) | 237.4
(1,079) | 233.5
(2,640) | 246.3
(7,101) | 260.3
(1.8萬) | 255.9
(4.96萬) | 260.9
(9.5萬) | 222.3
(17.5萬) | 175.5
(41.7萬) | 218.3
(86萬) | 204.7
(110萬) | - | 254
(5.72萬) | 買賣超張數
(佔發行量) | +164
(0.14%) | +312
(0.26%) | +93.7
(0.08%) | -733
(0.6%) | -3,075
(2.54%) | -6,190
(5.11%) | -9,716
(8.01%) | -4,146
(3.42%) | +1.95萬
(16.09%) | +1.96萬
(16.12%) | +2.73萬
(22.54%) | - | -9,049
(7.46%) | 買賣超金額
(佔成交額) | +3,962萬
(6.81%) | +7,398萬
(7.55%) | +2,492萬
(1.1%) | -1.87億
(3.46%) | -8.06億
(4.61%) | -15.9億
(3.26%) | -25.3億
(2.86%) | -15.1億
(0.99%) | +19.4億
(0.58%) | +20.1億
(0.2%) | +13.9億
(0.1%) | - | -22.8億
(4.26%) | 目前股價
239元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 | 今年 01/02
~04/25 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 240
(14) | 240
(14) | 240
(14) | 256.5
(813) | 264.7
(2,669) | 259.9
(7,035) | 265.3
(1.1萬) | 229.2
(2.81萬) | 193.4
(4.82萬) | 223.8
(7.29萬) | 214.6
(9.33萬) | - | 259.4
(7,244) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | 229.9
(509) | 242.9
(1,269) | 248.4
(1,958) | 247.3
(2,152) | 259.3
(1.5萬) | 223.4
(2.67萬) | 202.3
(3.88萬) | 237.6
(8.07萬) | 235.1
(8.49萬) | - | 247.3
(2,728) | 買賣超張數
(佔發行量) | +14
(0.01%) | +14
(0.01%) | -495
(0.41%) | -456
(0.38%) | +711
(0.59%) | +4,883
(4.03%) | -4,050
(3.34%) | +1,363
(1.12%) | +9,391
(7.75%) | -7,788
(6.42%) | +8,395
(6.92%) | - | +4,515
(3.72%) | 買賣超金額
(佔成交額) | +336萬
(0.58%) | +336萬
(0.34%) | -1.14億
(5.02%) | -9,969萬
(1.85%) | +2.2億
(1.26%) | +13億
(2.66%) | -9.85億
(1.11%) | +4.67億
(0.31%) | +14.7億
(0.44%) | -28.5億
(0.28%) | +5,893萬
(0%) | - | +12億
(2.25%) | 目前股價
239元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 | 今年 01/02
~04/25 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 240.7
(5) | 237.5
(8) | 233.5
(20) | 245.7
(44.2) | 271.2
(368) | 264.7
(795) | 269
(1,555) | 213.4
(4,148) | 179.8
(8,509) | 247
(3.08萬) | 236
(4.55萬) | - | 263.9
(820) | 每股賣出均價
(累計賣張) | 239.4
(29) | 239.4
(29) | 237.6
(43.1) | 244.8
(79.4) | 265.7
(427) | 261.6
(820) | 267.6
(1,765) | 234.1
(3,802) | 188.3
(8,157) | 250.1
(3.08萬) | 238.5
(4.59萬) | - | 261.2
(839) | 買賣超張數
(佔發行量) | -24
(0.02%) | -21
(0.02%) | -23.1
(0.02%) | -35.2
(0.03%) | -58.8
(0.05%) | -25
(0.02%) | -210
(0.17%) | +346
(0.29%) | +351
(0.29%) | -59.7
(0.05%) | -397
(0.33%) | - | -19
(0.02%) | 買賣超金額
(佔成交額) | -574萬
(0.99%) | -504萬
(0.51%) | -557萬
(0.25%) | -858萬
(0.16%) | -1,359萬
(0.08%) | -409萬
(0.01%) | -5,408萬
(0.06%) | -499萬
(0%) | -635萬
(0%) | -1.11億
(0.01%) | -2.09億
(0.02%) | - | -271萬
(0.01%) | | 避險 | 每股買進均價
(累計買張) | 240.2
(18.9) | 235.9
(41) | 232.4
(124) | 245
(291) | 267.5
(1,124) | 260.4
(2,756) | 264.2
(5,111) | 234.7
(9,342) | 180.2
(2.28萬) | 197.5
(3.03萬) | 173.9
(3.91萬) | - | 258.7
(3,047) | 每股賣出均價
(累計賣張) | 239.8
(14.9) | 237.3
(22.2) | 232.1
(222) | 242.4
(456) | 261.7
(1,523) | 257.1
(2,770) | 261.2
(5,142) | 235.5
(9,102) | 183.1
(2.11萬) | 197.1
(2.75萬) | 171.2
(3.56萬) | - | 255.1
(3,195) | 買賣超張數
(佔發行量) | +4.01
(0%) | +18.8
(0.02%) | -97.9
(0.08%) | -165
(0.14%) | -399
(0.33%) | -13.2
(0.01%) | -31.7
(0.03%) | +240
(0.2%) | +1,608
(1.33%) | +2,856
(2.36%) | +3,513
(2.9%) | - | -148
(0.12%) | 買賣超金額
(佔成交額) | +96.8萬
(0.17%) | +440萬
(0.45%) | -2,269萬
(1%) | -3,922萬
(0.73%) | -9,801萬
(0.56%) | +576萬
(0.01%) | +680萬
(0.01%) | +4,871萬
(0.03%) | +2.27億
(0.07%) | +5.75億
(0.06%) | +7.08億
(0.05%) | - | -2,681萬
(0.05%) | | 合計 | 每股買進均價
(累計買張) | 240.3
(23.9) | 236.1
(49) | 232.6
(144) | 245.1
(336) | 268.4
(1,492) | 261.4
(3,552) | 265.3
(6,666) | 228.2
(1.35萬) | 180.1
(3.13萬) | 222.4
(6.11萬) | 207.3
(8.46萬) | - | 259.8
(3,867) | 每股賣出均價
(累計賣張) | 239.6
(43.9) | 238.5
(51.2) | 233
(265) | 242.7
(536) | 262.6
(1,950) | 258.1
(3,590) | 262.9
(6,908) | 235.1
(1.29萬) | 184.6
(2.93萬) | 225.2
(5.83萬) | 209.1
(8.15萬) | - | 256.3
(4,034) | 買賣超張數
(佔發行量) | -20
(0.02%) | -2.22
(0%) | -121
(0.1%) | -200
(0.17%) | -458
(0.38%) | -38.2
(0.03%) | -242
(0.2%) | +586
(0.48%) | +1,959
(1.62%) | +2,796
(2.31%) | +3,116
(2.57%) | - | -167
(0.14%) | 買賣超金額
(佔成交額) | -477萬
(0.82%) | -64.7萬
(0.07%) | -2,826萬
(1.25%) | -4,779萬
(0.89%) | -1.12億
(0.64%) | +167萬
(0%) | -4,728萬
(0.05%) | +4,372萬
(0.03%) | +2.21億
(0.07%) | +4.64億
(0.05%) | +4.99億
(0.04%) | - | -2,953萬
(0.06%) | 目前股價
239元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 | 今年 01/02
~04/25 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 240.3
(915) | 237.3
(1,454) | 234.6
(2,892) | 246.5
(7,517) | 261.2
(1.91萬) | 256.6
(5.4萬) | 261.7
(10.3萬) | 220.8
(21.3萬) | 174.6
(51.6萬) | 216.7
(101萬) | 202.4
(131萬) | - | 255.3
(5.93萬) | 每股賣出均價
(累計賣張) | 240.1
(757) | 237.4
(1,130) | 233
(3,414) | 245.6
(8,906) | 259.4
(2.19萬) | 255.7
(5.54萬) | 260.8
(11.7萬) | 223.2
(21.5萬) | 178.2
(48.5萬) | 220.2
(99.9萬) | 207
(127萬) | - | 253.8
(6.4萬) | 買賣超張數
(佔發行量) | +158
(0.13%) | +324
(0.27%) | -522
(0.43%) | -1,389
(1.15%) | -2,822
(2.33%) | -1,346
(1.11%) | -1.4萬
(11.55%) | -2,197
(1.81%) | +3.09萬
(25.45%) | +1.46萬
(12.01%) | +3.88萬
(32.03%) | - | -4,701
(3.88%) | 買賣超金額
(佔成交額) | +3,821萬
(6.56%) | +7,669萬
(7.83%) | -1.17億
(5.16%) | -3.34億
(6.2%) | -6.98億
(3.99%) | -2.92億
(0.6%) | -35.6億
(4.03%) | -9.97億
(0.65%) | +36.3億
(1.09%) | -3.8億
(0.04%) | +19.5億
(0.14%) | - | -11.1億
(2.07%) |
目前股價
239元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
239元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
239元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
239元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
239元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
239元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
239元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
239元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| '24/04/25 | 239 | -3 | -1.24 | 607 | 186 | 223 | -37 | 17,523 | 14.4 | 5 | 0 | +5 | 4.54 | 25.6 | -21.1 | 196 | 249 | -53.1 | | '24/04/24 | 242 | +5.5 | +2.33 | 1,816 | 691 | 490 | +201 | 17,599 | 14.5 | 9 | 0 | +9 | 19.4 | 18.3 | +1.06 | 720 | 508 | +211 | | '24/04/23 | 236.5 | +14 | +6.29 | 1,713 | 514 | 366 | +148 | 17,408 | 14.4 | 0 | 0 | 0 | 25.1 | 7.29 | +17.8 | 539 | 373 | +166 | | '24/04/22 | 222.5 | -9 | -3.89 | 2,091 | 395 | 660 | -265 | 17,232 | 14.2 | 0 | 273 | -273 | 41.8 | 68.5 | -26.7 | 437 | 1,001 | -564 | | '24/04/19 | 231.5 | -12.5 | -5.12 | 3,470 | 947 | 901 | +46.1 | 17,426 | 14.4 | 0 | 236 | -236 | 53.3 | 145 | -92.1 | 1,000 | 1,282 | -282 | | '24/04/18 | 244 | -7.5 | -2.98 | 2,972 | 816 | 771 | +44.9 | 17,366 | 14.3 | 1 | 309 | -308 | 25.2 | 73.1 | -47.9 | 842 | 1,153 | -311 | | '24/04/17 | 251.5 | -2 | -0.79 | 2,118 | 649 | 892 | -242 | 17,165 | 14.2 | 3 | 250 | -247 | 27.5 | 89.8 | -62.3 | 680 | 1,231 | -552 | | '24/04/16 | 253.5 | -8 | -3.06 | 2,152 | 614 | 826 | -212 | 17,318 | 14.3 | 35 | 0 | +35 | 13.3 | 60.5 | -47.2 | 662 | 886 | -224 | | '24/04/15 | 261.5 | +2.5 | +0.97 | 2,870 | 791 | 1,047 | -256 | 17,506 | 14.4 | 360 | 0 | +360 | 99.3 | 32.6 | +66.7 | 1,250 | 1,080 | +171 | | '24/04/12 | 259 | +5.5 | +2.17 | 2,238 | 764 | 925 | -161 | 17,565 | 14.5 | 400 | 201 | +199 | 26.2 | 14.8 | +11.5 | 1,190 | 1,141 | +49.3 | | '24/04/11 | 253.5 | 0 | 0 | 2,235 | 724 | 1,064 | -340 | 17,697 | 14.6 | 500 | 213 | +287 | 20 | 26.5 | -6.54 | 1,244 | 1,304 | -59.5 | | '24/04/10 | 253.5 | -7 | -2.69 | 2,947 | 598 | 1,026 | -428 | 18,206 | 15 | 0 | 200 | -200 | 43.6 | 122 | -78.2 | 642 | 1,348 | -706 | | '24/04/09 | 260.5 | -6 | -2.25 | 2,587 | 707 | 788 | -81.2 | 18,720 | 15.4 | 0 | 172 | -172 | 31 | 73 | -42 | 738 | 1,033 | -295 | | '24/04/08 | 266.5 | -2 | -0.74 | 3,154 | 783 | 878 | -94.8 | 18,766 | 15.5 | 406 | 101 | +305 | 28.8 | 288 | -259 | 1,218 | 1,267 | -49 | | '24/04/03 | 268.5 | -9 | -3.24 | 5,016 | 624 | 1,834 | -1,210 | 18,784 | 15.5 | 41 | 2 | +39 | 51.5 | 152 | -100 | 716 | 1,988 | -1,271 | | '24/04/02 | 277.5 | +1 | +0.36 | 2,514 | 387 | 711 | -324 | 19,865 | 16.4 | 27 | 0 | +27 | 61.6 | 57 | +4.64 | 476 | 768 | -292 | | '24/04/01 | 276.5 | +8.5 | +3.17 | 3,230 | 709 | 544 | +165 | 20,146 | 16.6 | 302 | 0 | +302 | 173 | 31.8 | +141 | 1,184 | 575 | +608 | | '24/03/29 | 268 | -2 | -0.74 | 3,271 | 620 | 835 | -215 | 19,991 | 16.5 | 1 | 0 | +1 | 25.5 | 145 | -120 | 647 | 980 | -334 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/28 | 270 | -13 | -4.59 | 6,552 | 520 | 1,412 | -892 | 20,244 | 16.7 | 19 | 1 | +18 | 149 | 332 | -183 | 688 | 1,744 | -1,056 | | '24/03/27 | 283 | +19 | +7.2 | 13,057 | 2,865 | 1,788 | +1,077 | 21,126 | 17.4 | 560 | 0 | +560 | 573 | 188 | +385 | 3,998 | 1,976 | +2,022 | | '24/03/26 | 264 | +6 | +2.33 | 8,800 | 2,114 | 1,315 | +799 | 20,094 | 16.6 | 280 | 0 | +280 | 224 | 39.4 | +185 | 2,619 | 1,354 | +1,264 | | '24/03/25 | 258 | -2 | -0.77 | 2,882 | 457 | 569 | -112 | 19,409 | 16 | 6 | 1 | +5 | 16 | 42.5 | -26.5 | 479 | 612 | -133 | | '24/03/22 | 260 | -0.5 | -0.19 | 2,166 | 250 | 677 | -427 | 19,427 | 16 | 4 | 0 | +4 | 40.2 | 11.7 | +28.5 | 294 | 689 | -395 | | '24/03/21 | 260.5 | +0.5 | +0.19 | 2,109 | 668 | 427 | +241 | 19,916 | 16.4 | 65 | 0 | +65 | 35.8 | 72.1 | -36.3 | 769 | 499 | +270 | | '24/03/20 | 260 | -5 | -1.89 | 4,466 | 459 | 1,141 | -682 | 19,405 | 16 | 12 | 0 | +12 | 40.4 | 76.3 | -36 | 511 | 1,218 | -706 | | '24/03/19 | 265 | +4 | +1.53 | 5,367 | 717 | 970 | -253 | 20,062 | 16.5 | 682 | 1.05 | +681 | 55.7 | 122 | -66.3 | 1,455 | 1,093 | +362 | | '24/03/18 | 261 | -1.5 | -0.57 | 11,104 | 1,630 | 2,696 | -1,066 | 20,230 | 16.7 | 171 | 0 | +171 | 153 | 97.3 | +55.9 | 1,954 | 2,793 | -839 | | '24/03/15 | 262.5 | +8.5 | +3.35 | 8,872 | 2,742 | 2,380 | +362 | 21,254 | 17.5 | 120 | 1 | +119 | 257 | 124 | +133 | 3,119 | 2,505 | +614 | | '24/03/14 | 254 | +4 | +1.6 | 7,056 | 1,685 | 1,500 | +185 | 20,893 | 17.2 | 578 | 1 | +577 | 231 | 57.8 | +173 | 2,494 | 1,559 | +935 | | '24/03/13 | 250 | 0 | 0 | 5,623 | 938 | 2,017 | -1,079 | 20,860 | 17.2 | 900 | 0.11 | +900 | 59.4 | 204 | -145 | 1,897 | 2,221 | -324 | | '24/03/12 | 250 | -1.5 | -0.6 | 8,978 | 1,994 | 2,519 | -525 | 22,054 | 18.2 | 307 | 0 | +307 | 269 | 58.5 | +211 | 2,570 | 2,578 | -7.43 | | '24/03/11 | 251.5 | +15 | +6.34 | 7,613 | 3,064 | 1,822 | +1,242 | 22,515 | 18.6 | 717 | 0 | +717 | 84.5 | 63 | +21.5 | 3,866 | 1,885 | +1,980 | | '24/03/08 | 236.5 | +6.5 | +2.83 | 2,008 | 644 | 476 | +168 | 21,096 | 17.4 | 35 | 22.1 | +12.9 | 20.2 | 16.9 | +3.34 | 699 | 515 | +184 | | '24/03/07 | 230 | -7.5 | -3.16 | 2,141 | 250 | 500 | -249 | 20,996 | 17.3 | 1 | 106 | -105 | 19 | 48.2 | -29.2 | 270 | 654 | -384 | | '24/03/06 | 237.5 | -5 | -2.06 | 1,437 | 301 | 770 | -469 | 21,272 | 17.5 | 0 | 4.05 | -4.05 | 15 | 41.9 | -26.9 | 316 | 816 | -500 | | '24/03/05 | 242.5 | -2.5 | -1.02 | 1,833 | 602 | 652 | -50.3 | 21,893 | 18 | 1 | 3.05 | -2.05 | 18 | 58.8 | -40.8 | 621 | 714 | -93.2 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/04 | 245 | +1.5 | +0.62 | 2,190 | 908 | 726 | +182 | 22,296 | 18.4 | 1 | 1.04 | -0.04 | 62.5 | 6.72 | +55.7 | 971 | 734 | +238 | | '24/03/01 | 243.5 | +2 | +0.83 | 1,167 | 463 | 339 | +124 | 22,348 | 18.4 | 34.1 | 1 | +33.1 | 16.8 | 3.17 | +13.6 | 514 | 343 | +171 | | '24/02/29 | 241.5 | -3.5 | -1.43 | 1,735 | 303 | 707 | -404 | 22,250 | 18.3 | 0.22 | 0 | +0.22 | 19 | 23.1 | -4.12 | 322 | 730 | -408 | | '24/02/27 | 245 | 0 | 0 | 1,610 | 443 | 324 | +119 | 22,641 | 18.7 | 2 | 2 | 0 | 5.07 | 14.6 | -9.5 | 450 | 341 | +109 | | '24/02/26 | 245 | -0.5 | -0.2 | 1,298 | 126 | 530 | -404 | 22,506 | 18.6 | 4.11 | 3 | +1.11 | 9.26 | 21.6 | -12.4 | 139 | 555 | -415 | | '24/02/23 | 245.5 | -5.5 | -2.19 | 2,261 | 357 | 532 | -175 | 22,833 | 18.8 | 4 | 0 | +4 | 23 | 59.9 | -36.9 | 384 | 592 | -208 | | '24/02/22 | 251 | -3.5 | -1.38 | 3,658 | 502 | 1,186 | -684 | 22,918 | 18.9 | 16 | 0 | +16 | 22 | 38.8 | -16.8 | 540 | 1,225 | -685 | | '24/02/21 | 254.5 | -8 | -3.05 | 7,459 | 1,926 | 1,762 | +164 | 23,269 | 19.2 | 128 | 0 | +128 | 33.2 | 75.2 | -42 | 2,087 | 1,837 | +250 | | '24/02/20 | 262.5 | +23.5 | +9.83 | 10,221 | 2,046 | 1,945 | +101 | 22,922 | 18.9 | 295 | 18 | +277 | 219 | 67.3 | +152 | 2,560 | 2,030 | +530 | | '24/02/19 | 239 | +3.5 | +1.49 | 1,196 | 422 | 347 | +75 | 22,677 | 18.7 | 0.06 | 0 | +0.06 | 13.3 | 3.62 | +9.69 | 435 | 351 | +84.7 | | '24/02/16 | 235.5 | +2.5 | +1.07 | 703 | 202 | 189 | +13 | 22,557 | 18.6 | 0 | 1 | -1 | 5.38 | 2.09 | +3.29 | 207 | 192 | +15.3 | | '24/02/15 | 233 | +4 | +1.75 | 1,474 | 747 | 460 | +287 | 22,542 | 18.6 | 0 | 0.05 | -0.05 | 22.2 | 20.7 | +1.48 | 769 | 481 | +288 | | '24/02/05 | 229 | -4 | -1.72 | 2,196 | 232 | 1,167 | -935 | 22,239 | 18.3 | 0 | 27 | -27 | 15.2 | 55 | -39.8 | 247 | 1,249 | -1,002 | | '24/02/02 | 233 | +0.5 | +0.22 | 538 | 162 | 177 | -15 | 22,922 | 18.9 | 0.06 | 1 | -0.94 | 30.4 | 4.62 | +25.8 | 192 | 183 | +9.84 | | '24/02/01 | 232.5 | -2.5 | -1.06 | 573 | 80 | 164 | -84.4 | 22,949 | 18.9 | 1 | 0 | +1 | 4 | 16 | -12 | 85 | 180 | -95.5 | | '24/01/31 | 235 | -1 | -0.42 | 584 | 539 | 239 | +300 | 23,037 | 19 | 1 | 0 | +1 | 7.45 | 52.2 | -44.7 | 547 | 291 | +256 | | '24/01/30 | 236 | -1.5 | -0.63 | 479 | 287 | 205 | +82 | 23,000 | 19 | 0 | 0 | 0 | 1.23 | 8 | -6.77 | 288 | 213 | +75.2 | | '24/01/29 | 237.5 | +2.5 | +1.06 | 380 | 147 | 65 | +82 | 22,905 | 18.9 | 0 | 0 | 0 | 5.95 | 4 | +1.95 | 153 | 69 | +83.9 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/26 | 235 | -1.5 | -0.63 | 594 | 144 | 171 | -27 | 22,819 | 18.8 | 0 | 0 | 0 | 6 | 28.2 | -22.2 | 150 | 199 | -49.2 | | '24/01/25 | 236.5 | -1.5 | -0.63 | 439 | 122 | 109 | +13 | 22,879 | 18.9 | 0 | 0 | 0 | 2 | 11.9 | -9.85 | 124 | 121 | +3.15 | | '24/01/24 | 238 | -1.5 | -0.63 | 687 | 189 | 215 | -26 | 22,912 | 18.9 | 0 | 161 | -161 | 3 | 15.9 | -12.9 | 192 | 392 | -200 | | '24/01/23 | 239.5 | -5 | -2.04 | 1,597 | 130 | 544 | -414 | 22,961 | 18.9 | 0 | 0 | 0 | 13 | 60.2 | -47.2 | 143 | 604 | -461 | | '24/01/22 | 244.5 | +9 | +3.82 | 1,424 | 176 | 543 | -367 | 23,194 | 19.1 | 0 | 0 | 0 | 90.5 | 7.05 | +83.4 | 266 | 550 | -284 | | '24/01/19 | 235.5 | 0 | 0 | 708 | 104 | 320 | -216 | 23,425 | 19.3 | 0 | 2 | -2 | 7.55 | 12.8 | -5.24 | 111 | 335 | -224 | | '24/01/18 | 235.5 | -1.5 | -0.63 | 1,176 | 539 | 239 | +300 | 24,068 | 19.8 | 1 | 0 | +1 | 7.45 | 52.2 | -44.7 | 547 | 291 | +256 | | '24/01/17 | 237 | -2.5 | -1.04 | 876 | 267 | 435 | -168 | 23,805 | 19.6 | 33.1 | 0 | +33.1 | 30.4 | 20.4 | +10 | 330 | 455 | -125 | | '24/01/16 | 239.5 | -4.5 | -1.84 | 823 | 124 | 508 | -384 | 23,978 | 19.8 | 23 | 0 | +23 | 18 | 18.8 | -0.8 | 165 | 527 | -362 | | '24/01/15 | 244 | +5.5 | +2.31 | 1,175 | 511 | 511 | -0.04 | 24,320 | 20 | 28 | 0 | +28 | 8.54 | 6.08 | +2.46 | 548 | 517 | +30.4 | | '24/01/12 | 238.5 | -2.5 | -1.04 | 621 | 196 | 261 | -65.2 | 24,230 | 20 | 21 | 0 | +21 | 6 | 14.4 | -8.36 | 223 | 276 | -52.6 | | '24/01/11 | 241 | +2 | +0.84 | 520 | 104 | 277 | -173 | 24,361 | 20.1 | 10 | 0 | +10 | 5 | 3.93 | +1.07 | 119 | 281 | -162 | | '24/01/10 | 239 | +1 | +0.42 | 736 | 365 | 314 | +51 | 24,621 | 20.3 | 15 | 0 | +15 | 3.27 | 14.2 | -11 | 383 | 328 | +55 | | '24/01/09 | 238 | -1.5 | -0.63 | 946 | 228 | 555 | -327 | 24,508 | 20.2 | 4 | 9 | -5 | 9 | 10.5 | -1.5 | 241 | 574 | -334 | | '24/01/08 | 239.5 | -5 | -2.04 | 1,775 | 260 | 896 | -636 | 24,770 | 20.4 | 10 | 41.4 | -31.4 | 31 | 48.1 | -17.1 | 301 | 986 | -685 | | '24/01/05 | 244.5 | +1.5 | +0.62 | 1,078 | 477 | 466 | +11.3 | 25,284 | 20.8 | 12 | 12 | 0 | 3.82 | 6.43 | -2.61 | 493 | 484 | +8.71 | | '24/01/04 | 243 | -7 | -2.8 | 2,410 | 251 | 690 | -439 | 25,224 | 20.8 | 39 | 30 | +9 | 45 | 72.3 | -27.3 | 335 | 793 | -458 | | '24/01/03 | 250 | -1.5 | -0.6 | 1,107 | 427 | 245 | +182 | 25,609 | 21.1 | 12 | 63 | -51 | 9 | 22 | -13 | 448 | 330 | +118 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/02 | 251.5 | -6 | -2.33 | 1,427 | 239 | 440 | -201 | 25,385 | 20.9 | 1 | 258 | -257 | 23 | 47.5 | -24.5 | 263 | 746 | -483 | | '23/12/29 | 257.5 | -1.5 | -0.58 | 980 | 208 | 317 | -109 | 25,507 | 21 | 0 | 7 | -7 | 12 | 33.2 | -21.2 | 220 | 357 | -137 | | '23/12/28 | 259 | -7.5 | -2.81 | 2,356 | 276 | 882 | -606 | 25,753 | 21.2 | 1 | 1 | 0 | 29 | 46.3 | -17.3 | 306 | 929 | -623 | | '23/12/27 | 266.5 | +4.5 | +1.72 | 1,495 | 642 | 233 | +409 | 26,214 | 21.6 | 165 | 0 | +165 | 29.2 | 14.7 | +14.5 | 836 | 247 | +589 | | '23/12/26 | 262 | +1.5 | +0.58 | 1,474 | 222 | 417 | -195 | 25,750 | 21.2 | 165 | 1 | +164 | 4.47 | 5.89 | -1.42 | 391 | 424 | -32.4 | | '23/12/25 | 260.5 | -2 | -0.76 | 1,479 | 170 | 578 | -408 | 25,954 | 21.4 | 165 | 0 | +165 | 18 | 21.7 | -3.74 | 353 | 600 | -247 | | '23/12/22 | 262.5 | +7.5 | +2.94 | 2,585 | 1,101 | 541 | +560 | 26,325 | 21.7 | 165 | 124 | +41 | 29.3 | 4.65 | +24.6 | 1,295 | 670 | +626 | | '23/12/21 | 255 | +0.5 | +0.2 | 2,461 | 1,233 | 649 | +585 | 25,941 | 21.4 | 0 | 900 | -900 | 5.07 | 6.32 | -1.25 | 1,238 | 1,555 | -316 | | '23/12/20 | 254.5 | -0.5 | -0.2 | 2,184 | 791 | 344 | +447 | 25,501 | 21 | 1 | 1,150 | -1,149 | 16 | 16.5 | -0.49 | 808 | 1,511 | -703 | | '23/12/19 | 255 | -4.5 | -1.73 | 2,449 | 1,060 | 696 | +364 | 25,045 | 20.6 | 1 | 1,022 | -1,021 | 26 | 52.3 | -26.3 | 1,087 | 1,771 | -684 | | '23/12/18 | 259.5 | +3.5 | +1.37 | 2,932 | 1,372 | 878 | +493 | 24,951 | 20.6 | 2 | 1,007 | -1,005 | 30.5 | 30.6 | -0.16 | 1,404 | 1,916 | -512 | | '23/12/15 | 256 | -3 | -1.16 | 3,882 | 1,373 | 831 | +542 | 24,278 | 20 | 0 | 1,803 | -1,803 | 106 | 67 | +39.3 | 1,480 | 2,701 | -1,221 | | '23/12/14 | 259 | -2.5 | -0.96 | 3,631 | 1,076 | 1,041 | +35.4 | 23,580 | 19.4 | 2 | 1,288 | -1,286 | 51.8 | 103 | -51.6 | 1,130 | 2,432 | -1,302 | | '23/12/13 | 261.5 | -7.5 | -2.79 | 3,801 | 1,181 | 425 | +756 | 23,411 | 19.3 | 0 | 1,637 | -1,637 | 145 | 191 | -45.7 | 1,326 | 2,253 | -927 | | '23/12/12 | 269 | -9.5 | -3.41 | 3,816 | 698 | 530 | +168 | 22,586 | 18.6 | 0 | 1,570 | -1,570 | 122 | 240 | -118 | 820 | 2,340 | -1,520 | | '23/12/11 | 278.5 | -2.5 | -0.89 | 1,927 | 799 | 234 | +565 | 22,446 | 18.5 | 21 | 902 | -881 | 52.8 | 44.7 | +8.12 | 873 | 1,181 | -308 | | '23/12/08 | 281 | -4 | -1.4 | 2,245 | 107 | 875 | -768 | 21,842 | 18 | 20 | 0 | +20 | 24 | 49.4 | -25.4 | 151 | 924 | -773 | | '23/12/07 | 285 | -0.5 | -0.18 | 2,473 | 630 | 780 | -150 | 22,639 | 18.7 | 71 | 0 | +71 | 51.9 | 44.5 | +7.44 | 753 | 824 | -71.1 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/12/06 | 285.5 | +1 | +0.35 | 2,017 | 355 | 610 | -255 | 22,827 | 18.8 | 393 | 0 | +393 | 20 | 23.2 | -3.23 | 768 | 633 | +135 | | '23/12/05 | 284.5 | -6.5 | -2.23 | 3,308 | 919 | 1,354 | -434 | 23,190 | 19.1 | 252 | 0 | +252 | 133 | 166 | -32.8 | 1,304 | 1,519 | -215 | | '23/12/04 | 291 | +1.5 | +0.52 | 6,371 | 1,006 | 2,302 | -1,296 | 23,648 | 19.5 | 533 | 0 | +533 | 102 | 96.9 | +4.94 | 1,641 | 2,399 | -758 | | '23/12/01 | 289.5 | +7 | +2.48 | 5,329 | 1,785 | 1,488 | +297 | 25,206 | 20.8 | 331 | 0 | +331 | 182 | 87 | +95.2 | 2,298 | 1,575 | +723 | | '23/11/30 | 282.5 | +5.5 | +1.99 | 10,499 | 1,779 | 2,774 | -995 | 24,833 | 20.5 | 21 | 1 | +20 | 220 | 171 | +48.2 | 2,020 | 2,947 | -927 | | '23/11/29 | 277 | +6 | +2.21 | 3,287 | 990 | 1,148 | -158 | 26,270 | 21.7 | 21 | 1 | +20 | 92 | 30.7 | +61.3 | 1,103 | 1,180 | -76.7 | | '23/11/28 | 271 | -4 | -1.45 | 2,547 | 613 | 1,469 | -856 | 26,412 | 21.8 | 350 | 0 | +350 | 8.57 | 57.2 | -48.6 | 972 | 1,526 | -555 | | '23/11/27 | 275 | +8.5 | +3.19 | 2,405 | 1,165 | 457 | +708 | 27,217 | 22.4 | 187 | 0 | +187 | 97.5 | 79 | +18.5 | 1,449 | 536 | +913 | | '23/11/24 | 266.5 | -0.5 | -0.19 | 596 | 208 | 178 | +30 | 26,466 | 21.8 | 20 | 0 | +20 | 65 | 20.8 | +44.2 | 293 | 199 | +94.2 | | '23/11/23 | 267 | -6.5 | -2.38 | 1,987 | 390 | 751 | -361 | 26,483 | 21.8 | 21 | 18.2 | +2.85 | 26.2 | 34.1 | -7.89 | 437 | 803 | -366 | | '23/11/22 | 273.5 | -2 | -0.73 | 1,335 | 330 | 426 | -96.4 | 26,716 | 22 | 21 | 38 | -17 | 34.3 | 17 | +17.3 | 385 | 481 | -96 | | '23/11/21 | 275.5 | -5.5 | -1.96 | 2,169 | 465 | 870 | -405 | 26,820 | 22.1 | 2 | 28.1 | -26.1 | 11.1 | 32 | -20.9 | 478 | 930 | -452 | | '23/11/20 | 281 | +4 | +1.44 | 3,975 | 1,527 | 1,077 | +450 | 27,111 | 22.4 | 10 | 81 | -71 | 34.9 | 124 | -89.4 | 1,572 | 1,282 | +290 | | '23/11/17 | 277 | +19 | +7.36 | 5,823 | 2,874 | 783 | +2,091 | 26,578 | 21.9 | 36 | 7 | +29 | 275 | 138 | +137 | 3,185 | 928 | +2,257 | | '23/11/16 | 258 | -6.5 | -2.46 | 1,387 | 326 | 607 | -281 | 24,577 | 20.3 | 22 | 21.1 | +0.86 | 17 | 78.9 | -61.9 | 365 | 707 | -342 | | '23/11/15 | 264.5 | +2 | +0.76 | 3,007 | 1,320 | 999 | +321 | 24,757 | 20.4 | 146 | 1.06 | +145 | 104 | 60.2 | +44.2 | 1,570 | 1,060 | +510 | | '23/11/14 | 262.5 | +9.5 | +3.75 | 2,442 | 1,368 | 413 | +955 | 24,641 | 20.3 | 1 | 0 | +1 | 52.5 | 23 | +29.5 | 1,422 | 436 | +986 | | '23/11/13 | 253 | +6 | +2.43 | 1,656 | 707 | 415 | +292 | 23,693 | 19.5 | 0 | 1 | -1 | 49.6 | 6.66 | +43 | 757 | 422 | +334 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/11/10 | 247 | -4 | -1.59 | 1,760 | 751 | 815 | -64 | 23,401 | 19.3 | 0 | 67.3 | -67.3 | 25.3 | 42.6 | -17.3 | 776 | 925 | -149 | | '23/11/09 | 251 | -3.5 | -1.38 | 1,335 | 133 | 728 | -595 | 23,478 | 19.4 | 0 | 1 | -1 | 19.2 | 18.6 | +0.6 | 152 | 747 | -595 | | '23/11/08 | 254.5 | -0.5 | -0.2 | 1,772 | 369 | 788 | -419 | 23,960 | 19.8 | 1 | 4 | -3 | 17.2 | 15.5 | +1.63 | 387 | 808 | -420 | | '23/11/07 | 255 | -4 | -1.54 | 2,630 | 464 | 1,259 | -795 | 24,329 | 20.1 | 3 | 144 | -141 | 36 | 36.8 | -0.84 | 503 | 1,440 | -937 | | '23/11/06 | 259 | -9.5 | -3.54 | 3,432 | 340 | 1,153 | -813 | 24,909 | 20.5 | 15 | 443 | -428 | 31 | 104 | -73.4 | 386 | 1,700 | -1,314 | | '23/11/03 | 268.5 | -10.5 | -3.76 | 2,761 | 325 | 1,214 | -889 | 25,580 | 21.1 | 7 | 33 | -26 | 37.1 | 19 | +18.1 | 369 | 1,266 | -897 | | '23/11/02 | 279 | +5.5 | +2.01 | 2,782 | 762 | 688 | +74 | 26,507 | 21.9 | 3 | 0 | +3 | 51.5 | 66.3 | -14.8 | 817 | 754 | +62.2 | | '23/11/01 | 273.5 | +7 | +2.63 | 2,700 | 880 | 808 | +72.5 | 26,278 | 21.7 | 5 | 0 | +5 | 91.3 | 36 | +55.3 | 976 | 844 | +133 | | '23/10/31 | 266.5 | -3 | -1.11 | 4,079 | 917 | 1,127 | -210 | 26,260 | 21.6 | 179 | 0 | +179 | 108 | 234 | -126 | 1,204 | 1,360 | -157 | | '23/10/30 | 269.5 | +11.5 | +4.46 | 2,023 | 626 | 278 | +348 | 26,249 | 21.6 | 358 | 0 | +358 | 89.2 | 41 | +48.2 | 1,073 | 319 | +754 | | '23/10/27 | 258 | +1 | +0.39 | 1,270 | 492 | 565 | -73 | 25,885 | 21.3 | 20 | 0.5 | +19.5 | 14.7 | 41 | -26.3 | 527 | 607 | -79.8 | | '23/10/26 | 257 | -1.5 | -0.58 | 1,094 | 489 | 340 | +149 | 25,928 | 21.4 | 212 | 0 | +212 | 32.7 | 63.3 | -30.7 | 734 | 403 | +330 | | '23/10/25 | 258.5 | +1.5 | +0.58 | 548 | 195 | 235 | -39.8 | 25,775 | 21.2 | 20 | 0 | +20 | 52.2 | 8 | +44.2 | 267 | 243 | +24.5 | | '23/10/24 | 257 | +1 | +0.39 | 967 | 402 | 226 | +176 | 25,843 | 21.3 | 20 | 6 | +14 | 17.9 | 45.7 | -27.7 | 440 | 278 | +162 | | '23/10/23 | 256 | -10.5 | -3.94 | 1,409 | 299 | 575 | -276 | 25,621 | 21.1 | 0 | 71 | -71 | 29.2 | 18 | +11.2 | 328 | 664 | -336 | | '23/10/20 | 266.5 | +2.5 | +0.95 | 817 | 214 | 265 | -51 | 25,824 | 21.3 | 164 | 0 | +164 | 47.2 | 24 | +23.2 | 425 | 289 | +136 | | '23/10/19 | 264 | -1.5 | -0.56 | 856 | 218 | 264 | -45.5 | 25,848 | 21.3 | 20 | 20.9 | -0.91 | 15 | 24 | -8.99 | 253 | 309 | -55.4 | | '23/10/18 | 265.5 | +1 | +0.38 | 1,883 | 915 | 679 | +236 | 25,886 | 21.3 | 160 | 8 | +152 | 61.1 | 89.5 | -28.4 | 1,136 | 777 | +359 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/10/17 | 264.5 | -1 | -0.38 | 1,511 | 394 | 298 | +95.6 | 25,571 | 21.1 | 21 | 363 | -342 | 21.1 | 11.2 | +9.84 | 436 | 672 | -237 | | '23/10/16 | 265.5 | -3.5 | -1.3 | 1,132 | 414 | 501 | -87 | 25,447 | 21 | 136 | 0 | +136 | 15.8 | 35.1 | -19.3 | 566 | 536 | +29.7 | | '23/10/13 | 269 | 0 | 0 | 821 | 351 | 245 | +106 | 25,580 | 21.1 | 0 | 2 | -2 | 31.6 | 32.7 | -1.07 | 383 | 280 | +103 | | '23/10/12 | 269 | +2.5 | +0.94 | 1,325 | 515 | 451 | +64.4 | 25,482 | 21 | 20 | 9.5 | +10.5 | 50.2 | 47.2 | +2.99 | 586 | 508 | +77.8 | | '23/10/11 | 266.5 | -8.5 | -3.09 | 2,694 | 1,132 | 845 | +287 | 25,527 | 21 | 0 | 102 | -102 | 30 | 96.6 | -66.6 | 1,162 | 1,043 | +119 | | '23/10/06 | 275 | +2.5 | +0.92 | 2,181 | 954 | 516 | +438 | 25,286 | 20.8 | 161 | 116 | +45 | 54.1 | 41 | +13.1 | 1,169 | 673 | +496 | | '23/10/05 | 272.5 | -6 | -2.15 | 2,633 | 670 | 668 | +2 | 25,234 | 20.8 | 0 | 0 | 0 | 44.5 | 28 | +16.5 | 714 | 696 | +18.5 | | '23/10/04 | 278.5 | -2 | -0.71 | 3,988 | 1,479 | 371 | +1,108 | 25,257 | 20.8 | 237 | 417 | -180 | 44.3 | 154 | -110 | 1,760 | 942 | +818 | | '23/10/03 | 280.5 | +0.5 | +0.18 | 5,536 | 1,331 | 1,675 | -344 | 24,131 | 19.9 | 243 | 323 | -80 | 103 | 73 | +29.8 | 1,677 | 2,071 | -394 | | '23/10/02 | 280 | +3 | +1.08 | 3,312 | 873 | 751 | +122 | 24,422 | 20.1 | 380 | 0 | +380 | 65.5 | 135 | -69.5 | 1,318 | 886 | +432 | | '23/09/28 | 277 | +2.5 | +0.91 | 4,987 | 1,021 | 1,100 | -79.5 | 24,268 | 20 | 864 | 0.9 | +863 | 106 | 188 | -82.3 | 1,991 | 1,290 | +701 | | '23/09/27 | 274.5 | +10 | +3.78 | 8,839 | 1,737 | 1,813 | -76.1 | 24,336 | 20.1 | 1,210 | 133 | +1,077 | 255 | 238 | +16.8 | 3,202 | 2,184 | +1,018 | | '23/09/26 | 264.5 | +7.5 | +2.92 | 8,631 | 1,822 | 1,212 | +610 | 24,211 | 20 | 975 | 0 | +975 | 409 | 368 | +41.4 | 3,206 | 1,580 | +1,626 | | '23/09/25 | 257 | +3.5 | +1.38 | 2,423 | 674 | 383 | +291 | 23,533 | 19.4 | 110 | 1 | +109 | 50 | 100 | -50 | 834 | 484 | +350 | | '23/09/22 | 253.5 | -1.5 | -0.59 | 3,719 | 636 | 500 | +136 | 23,222 | 19.2 | 125 | 11 | +114 | 62.5 | 164 | -102 | 824 | 675 | +149 | | '23/09/21 | 255 | +3.5 | +1.39 | 6,174 | 966 | 1,044 | -78.3 | 22,936 | 18.9 | 245 | 7 | +238 | 175 | 198 | -23.3 | 1,386 | 1,249 | +136 | | '23/09/20 | 251.5 | +1 | +0.4 | 8,425 | 1,472 | 1,593 | -121 | 22,931 | 18.9 | 148 | 0 | +148 | 214 | 243 | -28.5 | 1,835 | 1,836 | -1.08 | | '23/09/19 | 250.5 | -8 | -3.09 | 11,973 | 902 | 1,734 | -832 | 22,929 | 18.9 | 2,551 | 682 | +1,869 | 388 | 380 | +8.32 | 3,841 | 2,796 | +1,045 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/09/18 | 258.5 | +23 | +9.77 | 2,527 | 6 | 70 | -64 | 23,715 | 19.6 | 0 | 1.04 | -1.04 | 61 | 10 | +51 | 67 | 81 | -14.1 | | '23/09/06 | 156.5 | -1 | -0.63 | 21,548 | 3,071 | 1,726 | +1,345 | 36,324 | 19.5 | 2,225 | 0 | +2,225 | 774 | 293 | +481 | 6,070 | 2,019 | +4,051 | | '23/09/05 | 157.5 | +14 | +9.76 | 15,269 | 844 | 506 | +338 | 34,979 | 18.8 | 403 | 1 | +402 | 590 | 136 | +454 | 1,837 | 643 | +1,194 | | '23/09/04 | 143.5 | +1.5 | +1.06 | 2,010 | 503 | 236 | +267 | 34,641 | 18.6 | 336 | 0 | +336 | 112 | 13 | +99 | 951 | 249 | +702 | | '23/09/01 | 142 | -1.5 | -1.05 | 916 | 200 | 96 | +104 | 34,374 | 18.4 | 80 | 1 | +79 | 22 | 3 | +19 | 302 | 100 | +202 | | '23/08/31 | 143.5 | +0.5 | +0.35 | 1,698 | 584 | 335 | +250 | 34,352 | 18.4 | 80 | 0 | +80 | 10.5 | 207 | -196 | 675 | 542 | +133 | | '23/08/30 | 143 | +3.5 | +2.51 | 2,053 | 842 | 350 | +492 | 34,124 | 18.3 | 120 | 0 | +120 | 223 | 34 | +189 | 1,185 | 384 | +802 | | '23/08/29 | 139.5 | -5 | -3.46 | 3,169 | 182 | 494 | -312 | 34,130 | 18.3 | 0 | 0 | 0 | 10 | 11.7 | -1.72 | 192 | 506 | -314 | | '23/08/28 | 144.5 | +2.5 | +1.76 | 3,558 | 1,643 | 1,107 | +536 | 35,207 | 18.9 | 640 | 0.09 | +640 | 51.9 | 25 | +26.9 | 2,335 | 1,132 | +1,203 | | '23/08/25 | 142 | +2 | +1.43 | 3,294 | 1,788 | 543 | +1,245 | 35,674 | 19.1 | 220 | 0 | +220 | 18.4 | 23 | -4.63 | 2,026 | 566 | +1,460 | | '23/08/24 | 140 | +8 | +6.06 | 4,976 | 2,587 | 1,042 | +1,545 | 34,901 | 18.7 | 60 | 0 | +60 | 64.6 | 21 | +43.6 | 2,712 | 1,063 | +1,649 | | '23/08/23 | 132 | +1 | +0.76 | 1,139 | 532 | 287 | +245 | 33,451 | 17.9 | 200 | 0 | +200 | 7.37 | 2.11 | +5.26 | 739 | 289 | +450 | | '23/08/22 | 131 | +0.5 | +0.38 | 1,037 | 327 | 307 | +20 | 33,540 | 18 | 0 | 0 | 0 | 2.01 | 4.22 | -2.21 | 329 | 311 | +17.8 | | '23/08/21 | 130.5 | +3.5 | +2.76 | 922 | 415 | 237 | +178 | 33,507 | 18 | 135 | 0 | +135 | 1.01 | 3.07 | -2.06 | 551 | 240 | +311 | | '23/08/18 | 127 | -3.5 | -2.68 | 977 | 182 | 494 | -312 | 33,302 | 17.8 | 0 | 0 | 0 | 10 | 11.7 | -1.72 | 192 | 506 | -314 | | '23/08/17 | 130.5 | +3 | +2.35 | 1,686 | 569 | 534 | +35 | 33,636 | 18 | 0.54 | 0 | +0.54 | 92.5 | 97 | -4.52 | 662 | 631 | +31 | | '23/08/16 | 127.5 | -1.5 | -1.16 | 922 | 349 | 365 | -16.3 | 33,527 | 18 | 1.18 | 0 | +1.18 | 10 | 16.8 | -6.84 | 360 | 382 | -22 | | '23/08/15 | 129 | +2.5 | +1.98 | 1,322 | 625 | 404 | +221 | 33,576 | 18 | 40 | 0 | +40 | 13 | 10.1 | +2.89 | 678 | 414 | +264 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/08/14 | 126.5 | -6.5 | -4.89 | 2,683 | 722 | 877 | -155 | 33,352 | 17.9 | 40 | 0 | +40 | 37.4 | 65.5 | -28.2 | 800 | 943 | -143 | | '23/08/11 | 133 | +0.5 | +0.38 | 1,113 | 435 | 385 | +50 | 33,583 | 18 | 20 | 0 | +20 | 48 | 18.9 | +29.1 | 503 | 404 | +99.1 | | '23/08/10 | 132.5 | -6 | -4.33 | 2,212 | 191 | 1,184 | -993 | 33,606 | 18 | 80 | 0 | +80 | 60.4 | 38.1 | +22.3 | 332 | 1,222 | -890 | | '23/08/09 | 138.5 | -3 | -2.12 | 2,634 | 612 | 1,241 | -629 | 34,426 | 18.4 | 0 | 1.18 | -1.18 | 11 | 61.6 | -50.6 | 623 | 1,304 | -681 | | '23/08/08 | 141.5 | -1 | -0.7 | 1,500 | 504 | 542 | -38 | 34,951 | 18.7 | 40.1 | 0 | +40.1 | 12 | 17.4 | -5.38 | 556 | 559 | -3.29 | | '23/08/07 | 142.5 | -0.5 | -0.35 | 1,523 | 476 | 332 | +144 | 34,970 | 18.7 | 0 | 0 | 0 | 9 | 44.1 | -35.1 | 485 | 376 | +109 | | '23/08/04 | 143 | +2.5 | +1.78 | 1,025 | 321 | 217 | +104 | 34,848 | 18.7 | 40 | 0 | +40 | 21.2 | 3.8 | +17.4 | 383 | 221 | +162 | | '23/08/02 | 140.5 | -3 | -2.09 | 2,275 | 443 | 874 | -431 | 34,759 | 18.6 | 0 | 1 | -1 | 17 | 60.9 | -43.9 | 460 | 936 | -476 | | '23/08/01 | 143.5 | +2.5 | +1.77 | 2,889 | 958 | 632 | +326 | 35,362 | 19 | 0 | 0 | 0 | 101 | 14.4 | +86.6 | 1,059 | 646 | +413 | | '23/07/31 | 141 | -7 | -4.73 | 5,626 | 815 | 1,512 | -697 | 34,969 | 18.7 | 20.1 | 0 | +20.1 | 35 | 114 | -79.3 | 870 | 1,626 | -756 | | '23/07/28 | 148 | +2 | +1.37 | 10,778 | 1,821 | 2,545 | -724 | 35,325 | 18.9 | 0 | 2 | -2 | 201 | 69.5 | +131 | 2,022 | 2,617 | -595 | | '23/07/27 | 146 | +13 | +9.77 | 7,290 | 1,693 | 710 | +983 | 36,060 | 19.3 | 0 | 1 | -1 | 87.5 | 3.73 | +83.8 | 1,780 | 715 | +1,066 | | '23/07/26 | 133 | -1 | -0.75 | 1,095 | 329 | 473 | -144 | 34,922 | 18.7 | 60 | 3 | +57 | 18.6 | 21.9 | -3.27 | 408 | 498 | -90.3 | | '23/07/25 | 134 | +3 | +2.29 | 1,689 | 954 | 216 | +738 | 35,104 | 18.8 | 0.04 | 0 | +0.04 | 22.8 | 9.03 | +13.7 | 977 | 225 | +752 | | '23/07/24 | 131 | -6 | -4.38 | 1,944 | 473 | 551 | -78 | 34,350 | 18.4 | 0 | 0 | 0 | 8.57 | 24.7 | -16.2 | 482 | 576 | -94.2 | | '23/07/21 | 137 | -3.5 | -2.49 | 1,486 | 109 | 692 | -583 | 34,232 | 18.4 | 1 | 0 | +1 | 5 | 13.2 | -8.15 | 115 | 705 | -590 | | '23/07/20 | 140.5 | +2.5 | +1.81 | 1,291 | 411 | 351 | +60 | 34,740 | 18.6 | 0 | 0 | 0 | 4.39 | 14 | -9.61 | 415 | 365 | +50.4 | | '23/07/19 | 138 | +2 | +1.47 | 1,987 | 838 | 560 | +278 | 34,655 | 18.6 | 0 | 0 | 0 | 21.3 | 11.5 | +9.88 | 859 | 571 | +288 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/18 | 136 | -1 | -0.73 | 1,453 | 344 | 581 | -236 | 34,319 | 18.4 | 42 | 21 | +21 | 4 | 12.3 | -8.34 | 390 | 614 | -224 | | '23/07/17 | 137 | -1.5 | -1.08 | 1,530 | 222 | 629 | -407 | 34,539 | 18.5 | 0 | 60 | -60 | 4 | 17.4 | -13.4 | 226 | 706 | -480 | | '23/07/14 | 138.5 | +1 | +0.73 | 935 | 311 | 280 | +31 | 34,809 | 18.6 | 0 | 80 | -80 | 6 | 16 | -10 | 317 | 376 | -59 | | '23/07/13 | 137.5 | 0 | 0 | 1,443 | 558 | 426 | +132 | 34,721 | 18.6 | 0 | 20 | -20 | 20.3 | 24 | -3.72 | 578 | 470 | +108 | | '23/07/12 | 137.5 | -1 | -0.72 | 757 | 322 | 238 | +84 | 34,525 | 18.5 | 1 | 20 | -19 | 22.7 | 13 | +9.75 | 346 | 271 | +74.7 | | '23/07/11 | 138.5 | +1 | +0.73 | 674 | 202 | 141 | +61.4 | 34,414 | 18.4 | 0 | 0 | 0 | 8 | 2 | +6 | 210 | 143 | +67.4 | | '23/07/10 | 137.5 | 0 | 0 | 659 | 130 | 197 | -67 | 34,335 | 18.4 | 0 | 0 | 0 | 3 | 6.37 | -3.37 | 133 | 203 | -70.4 | | '23/07/07 | 137.5 | -2 | -1.43 | 1,583 | 486 | 429 | +57 | 34,365 | 18.4 | 1 | 60 | -59 | 7 | 30.7 | -23.7 | 494 | 520 | -25.7 | | '23/07/06 | 139.5 | -3.5 | -2.45 | 1,683 | 107 | 471 | -364 | 34,214 | 18.3 | 1 | 100 | -99 | 19 | 37.9 | -18.9 | 127 | 609 | -482 | | '23/07/05 | 143 | -0.5 | -0.35 | 1,121 | 415 | 327 | +88 | 34,511 | 18.5 | 0 | 0 | 0 | 7 | 13.1 | -6.1 | 422 | 340 | +81.9 | | '23/07/04 | 143.5 | +1 | +0.7 | 1,596 | 537 | 329 | +208 | 34,137 | 18.3 | 0 | 1 | -1 | 17 | 7.12 | +9.88 | 554 | 337 | +217 | | '23/07/03 | 142.5 | -0.5 | -0.35 | 1,185 | 187 | 245 | -58 | 33,730 | 18.1 | 0 | 0.09 | -0.09 | 6 | 28.9 | -22.9 | 193 | 274 | -81 | | '23/06/30 | 143 | +1.5 | +1.06 | 1,419 | 734 | 390 | +344 | 33,737 | 18.1 | 0 | 89 | -89 | 30 | 12.1 | +17.9 | 764 | 491 | +273 | | '23/06/29 | 141.5 | -0.5 | -0.35 | 1,575 | 518 | 500 | +18 | 33,319 | 17.9 | 0 | 111 | -111 | 20 | 14.1 | +5.95 | 538 | 625 | -87.1 | | '23/06/28 | 142 | +1 | +0.71 | 1,134 | 470 | 292 | +178 | 32,775 | 17.6 | 0 | 129 | -129 | 11 | 1.01 | +9.99 | 481 | 422 | +58.9 | | '23/06/27 | 141 | -0.5 | -0.35 | 2,235 | 381 | 775 | -394 | 32,603 | 17.5 | 30 | 323 | -293 | 6 | 103 | -96.6 | 417 | 1,201 | -784 | | '23/06/26 | 150 | -4.5 | -2.91 | 3,516 | 824 | 790 | +34.2 | 33,818 | 18.1 | 20 | 350 | -330 | 64 | 33.4 | +30.6 | 908 | 1,173 | -265 | | '23/06/21 | 154.5 | -3 | -1.9 | 2,677 | 366 | 439 | -72.8 | 33,716 | 18.1 | 21 | 0 | +21 | 19 | 25.7 | -6.73 | 406 | 465 | -58.6 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/06/20 | 157.5 | -3 | -1.87 | 1,576 | 246 | 568 | -322 | 33,950 | 18.2 | 0 | 0 | 0 | 6 | 18 | -12 | 252 | 586 | -334 | | '23/06/19 | 160.5 | +0.5 | +0.31 | 2,224 | 445 | 329 | +116 | 34,185 | 18.3 | 0 | 51 | -51 | 13 | 2.3 | +10.7 | 458 | 382 | +75.7 | | '23/06/16 | 160 | -8 | -4.76 | 7,874 | 632 | 2,456 | -1,824 | 34,044 | 18.2 | 320 | 122 | +198 | 28 | 143 | -115 | 980 | 2,721 | -1,741 | | '23/06/15 | 168 | +3.5 | +2.13 | 2,493 | 1,303 | 182 | +1,121 | 35,770 | 19.2 | 180 | 0 | +180 | 54 | 34 | +20 | 1,537 | 216 | +1,321 | | '23/06/14 | 164.5 | -2.5 | -1.5 | 3,869 | 523 | 936 | -413 | 34,594 | 18.5 | 240 | 156 | +84 | 12 | 34.2 | -22.2 | 775 | 1,126 | -351 | | '23/06/13 | 167 | -1 | -0.6 | 5,467 | 277 | 2,040 | -1,763 | 35,203 | 18.9 | 240 | 233 | +7 | 21 | 57 | -36 | 538 | 2,330 | -1,792 | | '23/06/12 | 168 | +6 | +3.7 | 5,671 | 1,223 | 1,074 | +149 | 36,858 | 19.8 | 320 | 0 | +320 | 146 | 6 | +140 | 1,689 | 1,080 | +609 | | '23/06/09 | 162 | +0.5 | +0.31 | 1,605 | 374 | 138 | +236 | 37,422 | 20.1 | 324 | 10 | +314 | 9 | 4 | +5 | 707 | 152 | +555 | | '23/06/08 | 161.5 | -0.5 | -0.31 | 2,004 | 330 | 738 | -408 | 37,850 | 20.3 | 389 | 0 | +389 | 8 | 62.4 | -54.4 | 727 | 800 | -73.4 | | '23/06/07 | 162 | +2 | +1.25 | 2,129 | 942 | 383 | +559 | 38,282 | 20.5 | 156 | 11 | +145 | 94 | 16.4 | +77.6 | 1,192 | 410 | +782 | | '23/06/06 | 160 | -1 | -0.62 | 1,935 | 431 | 622 | -191 | 37,573 | 20.1 | 68 | 0 | +68 | 15 | 47 | -32 | 514 | 669 | -155 | | '23/06/05 | 161 | +2 | +1.26 | 2,515 | 505 | 385 | +120 | 37,815 | 20.3 | 133 | 150 | -17 | 84.3 | 4 | +80.3 | 722 | 539 | +183 | | '23/06/02 | 159 | +0.5 | +0.32 | 1,949 | 478 | 403 | +74.9 | 37,683 | 20.2 | 314 | 1 | +313 | 15 | 2 | +13 | 807 | 406 | +401 | | '23/06/01 | 158.5 | -0.5 | -0.31 | 2,344 | 607 | 785 | -178 | 37,588 | 20.1 | 190 | 10 | +180 | 14 | 51 | -37 | 811 | 846 | -35.1 | | '23/05/31 | 159 | +3.5 | +2.25 | 3,537 | 1,451 | 1,079 | +372 | 37,719 | 20.2 | 0 | 10 | -10 | 86.4 | 14 | +72.4 | 1,537 | 1,103 | +434 | | '23/05/30 | 155.5 | +1.5 | +0.97 | 1,885 | 820 | 561 | +259 | 37,334 | 20 | 62 | 0 | +62 | 16.2 | 9 | +7.25 | 898 | 570 | +328 | | '23/05/29 | 154 | +2 | +1.32 | 2,529 | 1,307 | 214 | +1,093 | 37,055 | 19.9 | 4 | 472 | -468 | 9.16 | 6.19 | +2.96 | 1,320 | 692 | +628 | | '23/05/26 | 152 | -1.5 | -0.98 | 1,919 | 335 | 716 | -381 | 35,965 | 19.3 | 0 | 21 | -21 | 8.45 | 23.7 | -15.2 | 343 | 761 | -417 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/05/25 | 153.5 | 0 | 0 | 1,191 | 276 | 379 | -103 | 36,355 | 19.5 | 0 | 9 | -9 | 24 | 10.1 | +13.9 | 300 | 398 | -98.1 | | '23/05/24 | 153.5 | -1.5 | -0.97 | 1,073 | 283 | 353 | -70 | 36,431 | 19.5 | 4 | 11 | -7 | 3 | 53.7 | -50.7 | 290 | 418 | -128 | | '23/05/23 | 155 | +0.5 | +0.32 | 1,628 | 681 | 581 | +99.6 | 36,511 | 19.6 | 7 | 29 | -22 | 60.5 | 18.1 | +42.4 | 748 | 628 | +120 | | '23/05/22 | 154.5 | +2 | +1.31 | 1,447 | 461 | 441 | +20 | 36,431 | 19.5 | 2 | 0 | +2 | 17 | 17.6 | -0.6 | 480 | 459 | +21.4 | | '23/05/19 | 152.5 | -1 | -0.65 | 1,533 | 503 | 482 | +20.8 | 36,413 | 19.5 | 2 | 0 | +2 | 22 | 24 | -2 | 527 | 506 | +20.8 | | '23/05/18 | 153.5 | +0.5 | +0.33 | 1,646 | 358 | 578 | -220 | 36,377 | 19.5 | 66 | 1 | +65 | 32 | 21 | +11 | 456 | 600 | -144 | | '23/05/17 | 153 | -0.5 | -0.33 | 1,615 | 537 | 427 | +110 | 36,702 | 19.7 | 0 | 32.4 | -32.4 | 52 | 78.7 | -26.7 | 589 | 538 | +50.9 | | '23/05/16 | 153.5 | +5.5 | +3.72 | 3,536 | 2,149 | 555 | +1,594 | 36,851 | 19.8 | 0 | 349 | -349 | 133 | 8 | +125 | 2,281 | 912 | +1,369 | | '23/05/15 | 148 | -7.5 | -4.82 | 6,036 | 1,512 | 2,332 | -820 | 35,198 | 18.9 | 20 | 146 | -126 | 19 | 76.8 | -57.8 | 1,551 | 2,555 | -1,004 | | '23/05/12 | 155.5 | 0 | 0 | 2,549 | 1,011 | 1,341 | -330 | 35,861 | 19.2 | 0 | 0 | 0 | 31 | 12 | +19 | 1,042 | 1,353 | -311 | | '23/05/11 | 155.5 | -1 | -0.64 | 1,908 | 868 | 525 | +343 | 36,336 | 19.5 | 0 | 0 | 0 | 13 | 48 | -35 | 881 | 573 | +308 | | '23/05/10 | 156.5 | +3 | +1.95 | 4,208 | 1,830 | 954 | +876 | 35,981 | 19.3 | 0 | 450 | -450 | 45 | 4.14 | +40.9 | 1,875 | 1,408 | +467 | | '23/05/09 | 153.5 | -4 | -2.54 | 2,606 | 414 | 913 | -499 | 35,365 | 19 | 0 | 200 | -200 | 2 | 105 | -103 | 416 | 1,218 | -802 | | '23/05/08 | 157.5 | +5.5 | +3.62 | 4,157 | 1,751 | 649 | +1,102 | 35,981 | 19.3 | 377 | 330 | +47 | 83 | 31 | +52 | 2,211 | 1,010 | +1,201 | | '23/05/05 | 152 | -2.5 | -1.62 | 3,399 | 861 | 608 | +253 | 34,875 | 18.7 | 0 | 416 | -416 | 13 | 23 | -10 | 874 | 1,047 | -173 | | '23/05/04 | 154.5 | -5.5 | -3.44 | 6,556 | 1,260 | 1,997 | -737 | 34,621 | 18.6 | 31 | 911 | -880 | 19 | 46.6 | -27.6 | 1,310 | 2,955 | -1,645 | | '23/05/03 | 160 | +3.5 | +2.24 | 2,721 | 940 | 530 | +410 | 35,572 | 19.1 | 72 | 0 | +72 | 42 | 27 | +15 | 1,054 | 557 | +497 | | '23/05/02 | 156.5 | -1.5 | -0.95 | 4,718 | 1,000 | 360 | +640 | 35,253 | 18.9 | 131 | 1,777 | -1,646 | 25 | 52.5 | -27.5 | 1,156 | 2,190 | -1,034 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/04/28 | 158 | +1.5 | +0.96 | 11,187 | 1,450 | 2,813 | -1,363 | 34,571 | 18.5 | 487 | 2,139 | -1,652 | 80 | 46.6 | +33.4 | 2,017 | 4,999 | -2,982 |
| 期別 |
|---|
| '24/04/25 | | '24/04/24 | | '24/04/23 | | '24/04/22 | | '24/04/19 | | '24/04/18 | | '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | | '24/03/29 | | 期別 | | '24/03/28 | | '24/03/27 | | '24/03/26 | | '24/03/25 | | '24/03/22 | | '24/03/21 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | | '24/03/05 | | 期別 | | '24/03/04 | | '24/03/01 | | '24/02/29 | | '24/02/27 | | '24/02/26 | | '24/02/23 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | | '24/01/29 | | 期別 | | '24/01/26 | | '24/01/25 | | '24/01/24 | | '24/01/23 | | '24/01/22 | | '24/01/19 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | | '24/01/03 | | 期別 | | '24/01/02 | | '23/12/29 | | '23/12/28 | | '23/12/27 | | '23/12/26 | | '23/12/25 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | | '23/12/07 | | 期別 | | '23/12/06 | | '23/12/05 | | '23/12/04 | | '23/12/01 | | '23/11/30 | | '23/11/29 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | | '23/11/13 | | 期別 | | '23/11/10 | | '23/11/09 | | '23/11/08 | | '23/11/07 | | '23/11/06 | | '23/11/03 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | | '23/10/18 | | 期別 | | '23/10/17 | | '23/10/16 | | '23/10/13 | | '23/10/12 | | '23/10/11 | | '23/10/06 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | | '23/09/19 | | 期別 | | '23/09/18 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | | '23/08/24 | | '23/08/23 | | '23/08/22 | | '23/08/21 | | '23/08/18 | | '23/08/17 | | '23/08/16 | | '23/08/15 | | 期別 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | | '23/07/28 | | '23/07/27 | | '23/07/26 | | '23/07/25 | | '23/07/24 | | '23/07/21 | | '23/07/20 | | '23/07/19 | | 期別 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | | '23/07/04 | | '23/07/03 | | '23/06/30 | | '23/06/29 | | '23/06/28 | | '23/06/27 | | '23/06/26 | | '23/06/21 | | 期別 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | | '23/06/06 | | '23/06/05 | | '23/06/02 | | '23/06/01 | | '23/05/31 | | '23/05/30 | | '23/05/29 | | '23/05/26 | | 期別 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | | '23/05/11 | | '23/05/10 | | '23/05/09 | | '23/05/08 | | '23/05/05 | | '23/05/04 | | '23/05/03 | | '23/05/02 | | 期別 | | '23/04/28 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
